timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-21T21:40:00Z | ATOM-USDT | 2.32065 | 2.32065 | 2.32065 | 2.32065 | 64.63 | 64.64 | 64.62 | 1.5082 | 1.5082 | 69.6 | 751.37 | 1.9391 | 1.9391 | 639.81 | 951.37 | 3.6628 | 5.3864 | 839.81 | 2,385.45 | 6.2482 | 5.8173 | 1,604.06 | 2,585.45 | 7.541 | 9.2646 | 2,681.07 | 2,714.65 | 7.9719 | 9.6956 | 3,044.74 | 4,051.74 | 8.8337 | 10.1265 | 3,174.21 | 4,122.41 | 11.4192 | 10.5574 | 3,939.93 | 5,512.88 | 11.8501 | 13.5738 | 5,013.21 | 5,795.57 | 12.712 | 14.8665 |
2026-02-21T21:45:00Z | ATOM-USDT | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 131.83 | 92.52 | 171.14 | 2.5828 | 2.5828 | 691.62 | 1,472.39 | 6.0264 | 3.0132 | 891.62 | 1,672.39 | 7.7483 | 7.3178 | 1,455.8 | 2,984.16 | 8.1787 | 7.7483 | 1,655.8 | 3,054.83 | 8.6092 | 8.1787 | 2,184.85 | 3,132.83 | 9.0396 | 9.4701 | 3,706.73 | 3,261.89 | 9.9006 | 9.9006 | 4,849.46 | 4,652.09 | 10.331 | 12.0529 | 6,313.01 | 4,934.78 | 11.1919 | 12.4833 | 6,850.64 | 5,566.14 | 12.4833 | 12.9138 |
2026-02-21T21:50:00Z | ATOM-USDT | 2.32215 | 2.32215 | 2.32215 | 2.32215 | 64.59 | 64.6 | 64.58 | 1.9379 | 1.9379 | 633.95 | 732.25 | 2.3685 | 3.6604 | 833.95 | 932.25 | 5.8136 | 7.1055 | 1,598.03 | 2,213.97 | 6.2442 | 7.5361 | 2,737.66 | 2,284.47 | 6.6748 | 9.6893 | 2,937.66 | 2,413.57 | 9.2587 | 10.9812 | 4,398.35 | 3,738.68 | 9.6893 | 11.8425 | 4,598.35 | 4,061.51 | 10.5506 | 12.7037 | 4,727.72 | 4,343.5 | 10.9812 | 13.9957 | 5,792.6 | 5,108.48 | 11.4118 | 17.8714 |
2026-02-21T21:55:00Z | ATOM-USDT | 2.32185 | 2.32185 | 2.32185 | 2.32185 | 116.33 | 69.56 | 163.1 | 1.5074 | 1.5074 | 134.18 | 227.68 | 3.2302 | 3.2302 | 334.18 | 427.68 | 6.245 | 3.6609 | 874.79 | 1,794.69 | 6.6757 | 4.0916 | 1,074.79 | 1,994.69 | 7.9678 | 7.1064 | 1,799.13 | 2,123.85 | 8.3985 | 7.5371 | 1,999.13 | 3,445.21 | 9.2599 | 8.8292 | 3,953.59 | 4,835.68 | 9.6905 | 12.2747 | 4,082.97 | 4,913.68 | 10.1212 | 13.1361 | 4,860.8 | 5,277.57 | 10.5519 | 16.5816 |
2026-02-21T22:00:00Z | ATOM-USDT | 2.31995 | 2.31995 | 2.31995 | 2.31995 | 64.65 | 64.66 | 64.64 | 1.9397 | 1.9397 | 621.42 | 264.64 | 4.0949 | 2.3707 | 821.42 | 965.07 | 7.5433 | 2.8018 | 1,957.95 | 1,165.07 | 7.9743 | 6.6812 | 2,523.09 | 2,622.29 | 9.2674 | 7.1122 | 2,652.56 | 3,465.83 | 9.6985 | 10.1295 | 2,938.11 | 3,595.04 | 11.8537 | 10.5606 | 3,500.57 | 3,664.98 | 12.7158 | 11.4227 | 4,608.15 | 5,037.28 | 13.1468 | 11.8537 | 5,930.86 | 6,279.43 | 13.5779 | 12.2847 |
2026-02-21T22:05:00Z | ATOM-USDT | 2.31885 | 2.31885 | 2.31885 | 2.31885 | 120.4 | 64.7 | 176.1 | 2.8031 | 2.8031 | 624.15 | 376.1 | 4.0969 | 3.2344 | 824.15 | 1,051.52 | 8.4093 | 3.6656 | 1,897.67 | 1,251.52 | 8.8406 | 6.6843 | 2,097.67 | 2,039.94 | 10.1343 | 7.1156 | 2,167.92 | 3,431.81 | 10.5656 | 7.9781 | 2,297.47 | 4,327.57 | 11.4281 | 8.4093 | 2,862.71 | 5,093.89 | 13.1531 | 10.9968 | 4,183.49 | 5,375.88 | 14.4468 | 12.7218 | 5,575.36 | 5,917.57 | 15.3093 | 13.1531 |
2026-02-21T22:10:00Z | ATOM-USDT | 2.31185 | 2.31185 | 2.31185 | 2.31185 | 336.03 | 607.21 | 64.85 | 4.5418 | 4.5418 | 611.98 | 737.24 | 8.0022 | 4.9744 | 1,686.22 | 807.18 | 9.7325 | 8.8674 | 1,762.63 | 2,224.29 | 10.165 | 9.2999 | 2,535.39 | 3,620.1 | 12.3278 | 11.4627 | 2,820.94 | 3,840.51 | 14.058 | 12.3278 | 3,708.17 | 4,615.97 | 15.7882 | 12.7603 | 4,746.87 | 5,567.51 | 18.3835 | 13.1929 | 4,876.91 | 5,697.13 | 18.8161 | 14.058 | 5,598.47 | 6,465.11 | 20.9789 | 14.9231 |
2026-02-21T22:15:00Z | ATOM-USDT | 2.31365 | 2.31365 | 2.31365 | 2.31365 | 64.83 | 64.84 | 64.82 | 1.945 | 1.945 | 660.49 | 736.33 | 3.2416 | 2.3772 | 733.56 | 2,099.42 | 6.6994 | 5.8349 | 1,812.05 | 3,481.68 | 7.1316 | 10.1571 | 1,941.88 | 3,611.24 | 10.1571 | 10.5893 | 3,024.24 | 3,689.24 | 11.4538 | 11.0215 | 3,305.25 | 4,351.62 | 13.6149 | 11.4538 | 3,871.49 | 4,423.33 | 14.0471 | 12.7504 | 3,876.26 | 5,234.51 | 15.7759 | 14.0471 | 4,910.17 | 6,002.02 | 17.0726 | 14.4793 |
2026-02-21T22:20:00Z | ATOM-USDT | 2.31625 | 2.31625 | 2.31625 | 2.31625 | 315.86 | 566.98 | 64.74 | 1.9428 | 1.9428 | 631.76 | 744.23 | 3.238 | 2.8063 | 1,805.2 | 2,238.94 | 6.2601 | 6.6919 | 1,934.87 | 2,310.65 | 9.2822 | 9.714 | 2,007.94 | 2,440.07 | 9.714 | 10.5774 | 3,063.06 | 3,799.81 | 11.0092 | 11.0092 | 3,355.34 | 3,877.81 | 13.5996 | 11.8726 | 4,297.98 | 4,164.66 | 15.7582 | 14.0313 | 5,065.48 | 4,932.19 | 16.6217 | 16.6217 | 5,890.49 | 5,706.73 | 18.3486 | 17.0534 |
2026-02-21T22:25:00Z | ATOM-USDT | 2.31635 | 2.31635 | 2.31635 | 2.31635 | 64.755 | 64.77 | 64.74 | 2.3744 | 2.3744 | 595.59 | 778.58 | 2.8061 | 2.8061 | 1,790.62 | 2,181.16 | 6.6916 | 6.6916 | 1,863.69 | 2,252.87 | 8.8501 | 10.577 | 2,910.62 | 3,629.49 | 11.0087 | 11.0087 | 4,435.81 | 3,836.89 | 11.4404 | 11.8721 | 5,914.41 | 4,360.9 | 12.7356 | 12.3038 | 6,682.14 | 4,647.75 | 17.0527 | 14.8941 | 7,402.6 | 5,289.36 | 17.9161 | 16.1893 | 8,729.08 | 6,009.73 | 20.0747 | 17.0527 |
2026-02-21T22:30:00Z | ATOM-USDT | 2.3116 | 2.3116 | 2.3116 | 2.3116 | 118.805 | 46.92 | 190.69 | 3.8934 | 3.8934 | 618.8 | 843.26 | 4.326 | 4.326 | 623.57 | 921.26 | 6.9216 | 5.1912 | 728.59 | 1,021.26 | 9.0846 | 7.7868 | 1,866.58 | 1,092.97 | 9.5172 | 8.2194 | 1,939.65 | 1,192.97 | 11.2476 | 8.652 | 2,069.62 | 2,523.08 | 12.5454 | 9.0846 | 2,361.9 | 3,919.4 | 15.141 | 9.5172 | 3,437 | 4,049.07 | 15.5736 | 11.6802 | 3,796.06 | 5,556.25 | 17.304 | 12.5454 |
2026-02-21T22:35:00Z | ATOM-USDT | 2.31615 | 2.31615 | 2.31615 | 2.31615 | 369.28 | 673.82 | 64.74 | 2.8064 | 2.8064 | 1,726.86 | 774.27 | 6.6921 | 3.2381 | 1,797.41 | 874.27 | 9.2826 | 6.2604 | 1,927.11 | 2,307.46 | 11.0096 | 6.6921 | 3,056.3 | 2,380.54 | 11.4414 | 9.7144 | 3,823.86 | 3,907.5 | 11.8732 | 11.4414 | 4,106.08 | 4,199.8 | 13.1684 | 14.0319 | 4,254.91 | 4,875.16 | 14.8954 | 15.3272 | 5,580.08 | 5,641.84 | 15.3272 | 17.4859 | 6,667.9 | 6,415.77 | 17.4859 | 19.2129 |
2026-02-21T22:40:00Z | ATOM-USDT | 2.31815 | 2.31815 | 2.31815 | 2.31815 | 216.23 | 64.72 | 367.74 | 3.2353 | 3.2353 | 164.72 | 734.04 | 6.255 | 3.6667 | 425.21 | 834.04 | 6.6864 | 6.255 | 731 | 1,563.51 | 7.1177 | 6.6864 | 831 | 1,663.51 | 8.4119 | 8.4119 | 1,408.44 | 2,356.02 | 8.8433 | 8.8433 | 1,994.08 | 2,987.06 | 11.4315 | 9.706 | 2,094.08 | 3,831.89 | 12.2943 | 10.5688 | 3,490.21 | 5,918.5 | 12.7257 | 11.4315 | 3,619.88 | 6,095.13 | 17.0394 | 12.7257 |
2026-02-21T22:45:00Z | ATOM-USDT | 2.3213 | 2.3213 | 2.3213 | 2.3213 | 388.105 | 64.63 | 711.58 | 2.154 | 2.154 | 570.68 | 811.58 | 2.5848 | 5.6003 | 1,171.21 | 2,129.9 | 3.4463 | 6.0311 | 1,271.21 | 2,902.46 | 7.3235 | 7.3235 | 2,470.41 | 2,980.46 | 7.7543 | 8.6159 | 2,540.66 | 3,052.17 | 9.4774 | 9.0467 | 3,842.89 | 3,817.98 | 12.493 | 9.4774 | 5,525.73 | 5,217.89 | 12.9238 | 10.339 | 6,291.52 | 5,347.03 | 18.5241 | 10.7698 | 7,453.01 | 5,853.08 | 21.9704 | 11.2006 |
2026-02-21T22:50:00Z | ATOM-USDT | 2.3213 | 2.3213 | 2.3213 | 2.3213 | 479.36 | 64.63 | 894.09 | 2.154 | 2.154 | 570.68 | 994.09 | 2.5848 | 5.6003 | 1,086.95 | 2,432.84 | 3.8771 | 6.0311 | 1,681.85 | 2,502.78 | 7.7543 | 9.4774 | 2,236.89 | 3,405.69 | 8.1851 | 9.9082 | 2,308.28 | 4,123.66 | 9.9082 | 10.339 | 2,437.69 | 4,629.71 | 11.2006 | 11.2006 | 3,001.35 | 5,379.72 | 12.493 | 11.6314 | 3,767.16 | 5,961.81 | 13.3546 | 13.3546 | 4,620.13 | 6,241.58 | 13.7854 | 13.7854 |
2026-02-21T22:55:00Z | ATOM-USDT | 2.31975 | 2.31975 | 2.31975 | 2.31975 | 317.68 | 570.72 | 64.64 | 2.3709 | 2.3709 | 609.92 | 771.41 | 2.802 | 2.802 | 1,113.03 | 871.41 | 3.2331 | 6.6818 | 1,213.03 | 2,286.86 | 7.1128 | 7.1128 | 2,241.73 | 2,516.07 | 7.5439 | 11.8547 | 2,906.91 | 3,836.99 | 10.9926 | 12.2858 | 4,308.04 | 4,343.04 | 11.4236 | 14.0101 | 5,382.8 | 5,733.51 | 13.148 | 16.5966 | 6,625.86 | 6,507.59 | 13.579 | 17.0277 | 8,844.79 | 7,278.3 | 14.0101 | 20.9074 |
2026-02-21T23:00:00Z | ATOM-USDT | 2.31625 | 2.31625 | 2.31625 | 2.31625 | 389.855 | 64.78 | 714.93 | 3.6697 | 3.6697 | 588.23 | 814.93 | 4.1015 | 7.1236 | 688.23 | 2,209.37 | 8.8505 | 7.5553 | 1,734.53 | 2,280.04 | 9.2822 | 8.4188 | 1,834.53 | 2,358.04 | 10.5774 | 11.4409 | 1,907.88 | 2,487.44 | 11.0092 | 11.8726 | 2,805.11 | 2,770.13 | 11.8726 | 12.7361 | 3,103.63 | 2,870.13 | 14.463 | 14.0313 | 5,208.27 | 4,267.57 | 14.8948 | 14.463 | 6,533.78 | 5,042.68 | 20.5073 | 15.7582 |
2026-02-21T23:05:00Z | ATOM-USDT | 2.31625 | 2.31625 | 2.31625 | 2.31625 | 381.54 | 64.77 | 698.31 | 2.8063 | 2.8063 | 572.41 | 763.03 | 3.6697 | 5.8284 | 1,641.69 | 863.03 | 7.987 | 6.2601 | 1,714.76 | 2,328.97 | 8.4188 | 6.6919 | 2,481.31 | 2,545.54 | 11.0092 | 9.714 | 2,773.59 | 2,618.62 | 12.3044 | 11.0092 | 3,743.84 | 4,085.79 | 13.5996 | 11.8726 | 3,873.57 | 4,215.15 | 14.0313 | 14.8948 | 4,376.37 | 4,507.45 | 14.8948 | 15.3265 | 5,150.35 | 5,135.15 | 17.0534 | 17.4852 |
2026-02-21T23:10:00Z | ATOM-USDT | 2.3166 | 2.3166 | 2.3166 | 2.3166 | 787.665 | 863.37 | 711.96 | 0.4317 | 0.4317 | 928.14 | 769.96 | 4.3167 | 3.885 | 1,439.59 | 1,504.15 | 5.18 | 4.3167 | 1,509.84 | 2,979.65 | 7.77 | 4.7483 | 2,342.98 | 2,998.95 | 9.065 | 5.18 | 3,389.3 | 3,098.95 | 9.4967 | 7.77 | 4,498.82 | 4,665.66 | 10.36 | 8.2017 | 5,475.63 | 5,987.22 | 11.655 | 9.065 | 7,567.65 | 6,116.63 | 12.5183 | 9.9283 | 8,626.99 | 6,187.13 | 14.245 | 11.655 |
2026-02-21T23:15:00Z | ATOM-USDT | 2.31795 | 2.31795 | 2.31795 | 2.31795 | 133.54 | 96.87 | 170.21 | 2.3728 | 2.3728 | 353.98 | 842.86 | 2.8042 | 2.8042 | 617.42 | 942.86 | 3.2356 | 6.2555 | 1,662.59 | 2,335.21 | 7.1184 | 6.6869 | 3,065.23 | 2,435.21 | 9.2754 | 10.5697 | 3,194.82 | 3,960 | 10.1383 | 11.0011 | 4,288.6 | 4,734.18 | 11.8639 | 16.1781 | 4,854.7 | 5,500.96 | 12.2953 | 16.6095 | 5,551.63 | 6,221.09 | 12.7268 | 17.4723 | 6,563.26 | 6,556.47 | 13.1582 | 17.9038 |
2026-02-21T23:20:00Z | ATOM-USDT | 2.3171 | 2.3171 | 2.3171 | 2.3171 | 365.725 | 64.76 | 666.69 | 2.1579 | 2.1579 | 563.64 | 731.41 | 3.4526 | 3.4526 | 636.71 | 831.41 | 4.7473 | 5.6105 | 736.71 | 2,189.04 | 6.9052 | 6.042 | 1,930.46 | 2,289.04 | 7.3368 | 10.3578 | 2,222.74 | 3,620.94 | 8.6315 | 10.7893 | 2,787.95 | 3,750.29 | 9.0631 | 12.0841 | 3,554.68 | 3,900 | 9.4946 | 14.6735 | 5,348.93 | 4,821.95 | 11.6525 | 18.5577 | 6,418.66 | 5,108.8 | 12.0841 | 18.9893 |
2026-02-21T23:25:00Z | ATOM-USDT | 2.3178 | 2.3178 | 2.3178 | 2.3178 | 57.705 | 57.8 | 57.61 | 2.1572 | 2.1572 | 576.51 | 725.68 | 2.5887 | 3.4515 | 676.51 | 825.68 | 6.0402 | 6.9031 | 1,798.11 | 2,140.45 | 6.4717 | 7.3345 | 3,429.66 | 3,539.29 | 9.9232 | 11.649 | 3,711.88 | 5,148.56 | 10.3546 | 12.0804 | 4,751.06 | 5,221.64 | 11.2175 | 12.9433 | 5,677 | 6,229.44 | 11.649 | 16.3949 | 7,642.17 | 6,516.29 | 12.0804 | 16.8263 | 8,966.56 | 7,741.02 | 12.5119 | 17.6892 |
2026-02-21T23:30:00Z | ATOM-USDT | 2.3159 | 2.3159 | 2.3159 | 2.3159 | 87.205 | 109.66 | 64.75 | 2.5908 | 2.5908 | 618.9 | 769.67 | 3.0226 | 3.0226 | 2,021.66 | 869.67 | 5.6134 | 5.1816 | 2,121.66 | 1,607.2 | 6.9088 | 5.6134 | 3,197.49 | 1,707.2 | 7.3406 | 6.0452 | 3,267.74 | 2,389.49 | 7.7724 | 6.477 | 3,690.85 | 2,518.93 | 10.7949 | 10.3631 | 4,458.53 | 3,156.29 | 11.2267 | 11.2267 | 5,495.44 | 3,304.79 | 12.0903 | 11.6585 | 7,510.21 | 4,037.71 | 12.5221 | 12.9539 |
2026-02-21T23:35:00Z | ATOM-USDT | 2.31585 | 2.31585 | 2.31585 | 2.31585 | 64.765 | 64.78 | 64.75 | 2.3749 | 2.3749 | 593.58 | 731.05 | 2.8067 | 2.8067 | 1,996.37 | 831.05 | 4.9658 | 6.693 | 2,096.37 | 2,272.4 | 6.693 | 7.1248 | 3,097.79 | 2,985.92 | 7.1248 | 10.5793 | 3,169.18 | 3,115.36 | 7.5566 | 11.0111 | 3,269.18 | 3,822.66 | 9.2838 | 11.4429 | 4,036.78 | 3,900.66 | 9.7157 | 11.8747 | 5,041.8 | 4,946.71 | 11.0111 | 14.4655 | 6,482.19 | 5,226.48 | 11.4429 | 15.761 |
2026-02-21T23:40:00Z | ATOM-USDT | 2.3137 | 2.3137 | 2.3137 | 2.3137 | 1,105.77 | 1,554.31 | 657.23 | 0.8644 | 0.8644 | 1,619.15 | 667.21 | 1.7288 | 1.2966 | 2,112.75 | 737.71 | 11.2374 | 2.5932 | 2,212.75 | 815.71 | 12.9662 | 3.0255 | 2,342.62 | 915.71 | 13.3985 | 6.4831 | 3,747.24 | 1,297.7 | 14.6951 | 6.9153 | 4,515.55 | 3,296.73 | 15.5595 | 7.3475 | 4,520.32 | 5,151.93 | 15.9917 | 7.7797 | 4,590.57 | 6,556.55 | 16.8561 | 8.212 | 5,618.92 | 6,686.14 | 18.1527 | 8.6442 |
2026-02-21T23:45:00Z | ATOM-USDT | 2.3089 | 2.3089 | 2.3089 | 2.3089 | 67.455 | 65 | 69.91 | 5.6304 | 5.6304 | 628.78 | 896.59 | 6.0635 | 6.9297 | 728.78 | 967.26 | 11.2608 | 7.3628 | 930.29 | 1,067.26 | 11.6939 | 7.7959 | 1,030.29 | 1,197.12 | 13.4263 | 8.229 | 2,167.2 | 1,297.12 | 13.8594 | 8.6621 | 2,267.2 | 2,704.47 | 14.7256 | 9.0952 | 3,775.08 | 3,814.7 | 15.1587 | 10.8277 | 4,056.09 | 4,097.39 | 15.5918 | 11.6939 | 4,156.09 | 4,874.08 | 18.1905 | 12.5601 |
2026-02-21T23:50:00Z | ATOM-USDT | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 507.37 | 293.67 | 721.07 | 6.0638 | 6.0638 | 393.67 | 821.07 | 9.9619 | 7.7963 | 623.77 | 892.78 | 10.395 | 8.2294 | 696.84 | 992.78 | 10.8281 | 9.0956 | 796.84 | 2,106.23 | 12.1275 | 9.5288 | 2,203.45 | 2,236.07 | 12.5606 | 10.395 | 3,363.46 | 2,336.07 | 12.9938 | 11.2613 | 3,649.01 | 4,295.72 | 15.1594 | 11.6944 | 4,416.72 | 4,582.57 | 17.325 | 12.5606 | 5,491.27 | 5,216.63 | 20.79 | 12.9938 |
2026-02-21T23:55:00Z | ATOM-USDT | 2.31265 | 2.31265 | 2.31265 | 2.31265 | 41.44 | 64.87 | 18.01 | 1.9458 | 1.9458 | 718.86 | 82.85 | 2.8106 | 2.8106 | 2,135.91 | 170.83 | 7.5671 | 3.243 | 2,265.8 | 2,342.85 | 10.1615 | 3.6754 | 4,141.5 | 4,582.68 | 20.5392 | 6.7023 | 4,873.28 | 5,333.46 | 20.9716 | 7.1347 | 5,624.06 | 6,461.3 | 23.1336 | 7.5671 | 6,013.44 | 6,896.79 | 28.3225 | 8.4319 | 7,300.61 | 7,798.02 | 30.9169 | 10.5939 | 8,060.4 | 9,028.03 | 32.6465 | 12.3235 |
2026-02-14T23:55:00Z | AVAX-USDT | 9.59505 | 9.59505 | 9.59505 | 9.59505 | 978.49 | 1,845.03 | 111.95 | 1.0943 | 1.0943 | 1,913.96 | 156.11 | 1.407 | 1.407 | 2,028.98 | 740.13 | 1.6154 | 1.5112 | 2,099.02 | 784.29 | 1.7196 | 1.7196 | 2,167.95 | 828.45 | 2.0323 | 2.0323 | 2,573.58 | 3,289.14 | 2.345 | 2.4492 | 3,098.66 | 3,497.52 | 2.9703 | 3.0745 | 3,503.99 | 3,785.8 | 3.0745 | 3.2829 | 3,712.49 | 3,841.1 | 3.6998 | 3.5956 | 6,196.17 | 3,867.97 | 3.804 | 4.0125 |
2026-02-15T00:00:00Z | AVAX-USDT | 9.60725 | 9.60725 | 9.60725 | 9.60725 | 26.8 | 37.6 | 16 | 0.4684 | 0.4684 | 149.35 | 600.02 | 0.5725 | 0.7807 | 1,398.36 | 658.09 | 0.6766 | 0.9888 | 3,859.05 | 709.79 | 0.8847 | 1.3011 | 3,883.93 | 775.31 | 0.9888 | 1.8215 | 3,932.19 | 983.44 | 1.0929 | 2.2379 | 3,969.8 | 1,052.35 | 1.3011 | 2.342 | 4,021.02 | 1,121.26 | 1.8215 | 2.8624 | 4,760.74 | 1,190.17 | 2.1338 | 3.3829 | 5,269.93 | 1,255.69 | 2.2379 | 3.9033 |
2026-02-15T00:05:00Z | AVAX-USDT | 9.58305 | 9.58305 | 9.58305 | 9.58305 | 1,297.365 | 134.04 | 2,460.69 | 0.9913 | 0.9913 | 200.14 | 2,572.45 | 1.0957 | 1.0957 | 266.24 | 3,156.47 | 1.7218 | 1.3044 | 541.99 | 3,201.52 | 2.0348 | 1.5131 | 1,126.01 | 3,261.6 | 2.1392 | 1.7218 | 1,242.59 | 3,304.46 | 2.3479 | 2.5566 | 1,365.04 | 3,481.14 | 2.4522 | 3.1827 | 1,489.05 | 6,071.41 | 2.5566 | 3.2871 | 1,555.15 | 6,138.34 | 2.6609 | 3.6001 | 1,582.62 | 6,352.72 | 3.0784 | 3.9132 |
2026-02-15T00:10:00Z | AVAX-USDT | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 369.91 | 626.77 | 113.05 | 0.6267 | 0.6267 | 693.02 | 161.21 | 1.3579 | 1.5669 | 886.33 | 261.21 | 1.8802 | 1.6713 | 952.58 | 2,721.9 | 2.4025 | 1.7758 | 3,535.96 | 2,959.99 | 2.507 | 2.7159 | 3,870.63 | 3,023.95 | 2.9248 | 2.8203 | 3,897.56 | 3,211.48 | 3.2382 | 3.2382 | 4,661.48 | 3,236.48 | 3.3426 | 3.5515 | 4,775.99 | 3,289.66 | 3.4471 | 3.7605 | 5,360.01 | 3,419.89 | 3.7605 | 3.8649 |
2026-02-15T00:15:00Z | AVAX-USDT | 9.59485 | 9.59485 | 9.59485 | 9.59485 | 602.605 | 1,149.92 | 55.29 | 0.0521 | 0.0521 | 1,198.18 | 109.08 | 0.1563 | 0.3648 | 1,782.2 | 764.63 | 1.1986 | 1.1986 | 2,114.76 | 836.16 | 1.9281 | 1.7197 | 2,233.92 | 907.69 | 2.2408 | 2.2408 | 2,756.27 | 979.22 | 2.345 | 2.7619 | 2,815.79 | 1,187.61 | 2.4492 | 3.0746 | 2,889.38 | 1,464.85 | 2.9703 | 3.1788 | 3,097.88 | 1,647.65 | 3.1788 | 3.283 | 3,125.18 | 1,903.28 | 3.283 | 3.5957 |
2026-02-15T00:20:00Z | AVAX-USDT | 9.57415 | 9.57415 | 9.57415 | 9.57415 | 380.23 | 48.26 | 712.2 | 0.0522 | 0.0522 | 1,198.92 | 780.66 | 0.5745 | 0.6789 | 1,262.68 | 849.12 | 1.7234 | 1.0967 | 2,413.23 | 917.58 | 1.8278 | 1.5145 | 2,538.02 | 986.04 | 2.0367 | 1.9323 | 2,637.87 | 1,226.98 | 2.1412 | 2.1412 | 2,914.72 | 1,295.44 | 2.3501 | 2.3501 | 5,375.41 | 1,504.29 | 2.4545 | 2.6634 | 5,430.61 | 1,780.99 | 2.6634 | 3.0812 | 5,448.02 | 1,897.03 | 2.9768 | 3.9168 |
2026-02-15T00:25:00Z | AVAX-USDT | 9.5705 | 9.5705 | 9.5705 | 9.5705 | 353.235 | 584.02 | 122.45 | 0.8359 | 0.8359 | 632.28 | 331.39 | 0.9404 | 1.2539 | 761.42 | 399.34 | 1.2539 | 1.3583 | 824.26 | 499.34 | 1.7763 | 1.5673 | 887.1 | 567.29 | 2.0898 | 1.6718 | 3,413.56 | 635.24 | 2.4032 | 1.9853 | 4,224.13 | 735.24 | 2.6122 | 2.1942 | 4,290.44 | 935.95 | 2.7167 | 2.2987 | 4,349.88 | 1,003.9 | 3.0301 | 2.6122 | 4,374.72 | 1,096.66 | 3.1346 | 2.9257 |
2026-02-15T00:30:00Z | AVAX-USDT | 9.57405 | 9.57405 | 9.57405 | 9.57405 | 1,143.265 | 1,702.51 | 584.02 | 0.0522 | 0.0522 | 1,750.77 | 836.32 | 0.47 | 1.9323 | 1,807.96 | 908.59 | 1.3056 | 2.0368 | 4,870.87 | 980.86 | 1.5145 | 2.559 | 4,927.13 | 1,053.13 | 1.7234 | 3.2901 | 6,137.33 | 3,567.69 | 2.1412 | 3.6035 | 6,158.75 | 3,739.96 | 2.2457 | 3.7079 | 6,288.7 | 3,771.9 | 2.4546 | 3.9168 | 6,819.9 | 3,844.17 | 3.0812 | 4.1257 | 6,876.94 | 4,094.57 | 3.1857 | 5.0658 |
2026-02-15T00:35:00Z | AVAX-USDT | 9.55375 | 9.55375 | 9.55375 | 9.55375 | 344.945 | 628.04 | 61.85 | 0.3663 | 0.3663 | 686.73 | 131.04 | 0.785 | 0.471 | 1,314.78 | 245.33 | 0.8897 | 1.4131 | 3,775.47 | 311.28 | 0.9944 | 1.9364 | 3,823.73 | 411.28 | 1.2037 | 2.0411 | 4,107.65 | 511.28 | 2.1458 | 2.2504 | 4,705.38 | 577.23 | 2.5644 | 2.3551 | 4,762.17 | 1,293.39 | 2.6691 | 2.4598 | 4,971.56 | 1,359.34 | 2.7738 | 2.7738 | 5,503.84 | 1,477.98 | 2.8785 | 3.0878 |
2026-02-15T00:40:00Z | AVAX-USDT | 9.55205 | 9.55205 | 9.55205 | 9.55205 | 55.625 | 48.26 | 62.99 | 0.5758 | 0.5758 | 1,201.47 | 130.95 | 1.518 | 0.7852 | 1,484.91 | 198.91 | 1.6227 | 1.2039 | 2,016.53 | 253.91 | 2.0414 | 1.4133 | 2,072.39 | 894.82 | 2.1461 | 1.6227 | 2,139.51 | 962.78 | 2.2508 | 2.0414 | 2,211.36 | 1,018.11 | 2.3555 | 2.2508 | 2,267.21 | 1,086.07 | 2.9837 | 2.4602 | 2,283.99 | 1,321.23 | 3.193 | 2.7743 | 2,493.43 | 1,604.53 | 3.4024 | 3.193 |
2026-02-15T00:45:00Z | AVAX-USDT | 9.55065 | 9.55065 | 9.55065 | 9.55065 | 58.59 | 48.26 | 68.92 | 0.1571 | 0.1571 | 114.73 | 134.03 | 1.8323 | 0.6806 | 185.18 | 197.42 | 1.937 | 0.7853 | 733.38 | 266.34 | 2.1465 | 0.9947 | 3,194.07 | 335.26 | 2.4606 | 1.4135 | 4,498.13 | 404.18 | 2.7747 | 1.8323 | 4,534.53 | 440.14 | 3.0888 | 2.1465 | 4,965.23 | 509.06 | 3.1935 | 2.2512 | 5,174.71 | 609.06 | 3.717 | 2.67 | 5,758.73 | 718.33 | 3.8217 | 2.7747 |
2026-02-15T00:50:00Z | AVAX-USDT | 9.56635 | 9.56635 | 9.56635 | 9.56635 | 88.43 | 48.26 | 128.6 | 0.8885 | 0.8885 | 632.28 | 187.73 | 1.3067 | 0.9931 | 1,191.86 | 259.73 | 1.5157 | 1.3067 | 1,246.53 | 915.75 | 1.6203 | 1.7248 | 1,358.86 | 1,124.78 | 1.7248 | 2.0384 | 1,633.42 | 1,196.78 | 2.352 | 2.1429 | 1,679.52 | 1,296.78 | 2.4565 | 2.4565 | 2,086.05 | 1,368.78 | 2.6656 | 2.5611 | 3,238.53 | 1,394.91 | 3.1883 | 3.5019 | 3,261.76 | 3,891.56 | 3.2928 | 3.6064 |
2026-02-15T00:55:00Z | AVAX-USDT | 9.5788 | 9.5788 | 9.5788 | 9.5788 | 584.02 | 584.02 | 584.02 | 0.1044 | 0.1044 | 632.28 | 651.05 | 0.522 | 0.8352 | 703.96 | 859.82 | 1.6704 | 0.9396 | 739.91 | 1,220.48 | 1.9835 | 1.2528 | 811.59 | 1,287.51 | 2.0879 | 1.6704 | 1,391.43 | 1,355.57 | 2.4011 | 2.0879 | 1,463.11 | 1,412.68 | 2.5055 | 2.1923 | 3,923.8 | 1,519.05 | 2.8187 | 2.4011 | 3,995.48 | 1,587.05 | 2.9231 | 2.5055 | 4,401.5 | 1,638.86 | 3.1319 | 3.2363 |
2026-02-15T01:00:00Z | AVAX-USDT | 9.6082 | 9.6082 | 9.6082 | 9.6082 | 327.2 | 70.38 | 584.02 | 0.2082 | 0.2082 | 140.76 | 683.88 | 0.7285 | 0.8326 | 176.6 | 717.45 | 1.0408 | 2.9142 | 729.12 | 817.45 | 1.1449 | 3.1223 | 799.5 | 1,105.65 | 1.2489 | 3.2264 | 3,260.19 | 1,131.85 | 1.353 | 3.6427 | 3,844.21 | 1,255.46 | 1.4571 | 3.7468 | 4,132.55 | 1,304.89 | 1.6652 | 3.955 | 4,202.93 | 1,512.95 | 1.7693 | 4.3713 | 4,273.31 | 1,559.56 | 2.2897 | 4.4753 |
2026-02-15T01:05:00Z | AVAX-USDT | 9.62475 | 9.62475 | 9.62475 | 9.62475 | 1,602.6 | 623.4 | 2,581.8 | 1.0909 | 1.0909 | 638.78 | 3,373.59 | 1.2987 | 1.1948 | 705 | 3,418.26 | 2.026 | 1.2987 | 771.22 | 3,444.37 | 2.3377 | 1.6104 | 819.48 | 3,489.04 | 2.5455 | 1.8182 | 885.7 | 3,771.9 | 2.8572 | 1.9221 | 921.56 | 3,824.11 | 3.5845 | 2.2338 | 1,458.87 | 4,907.78 | 3.7923 | 2.3377 | 1,525.09 | 4,993.67 | 3.8962 | 2.4416 | 1,929.21 | 5,091.55 | 4.104 | 2.5455 |
2026-02-15T01:10:00Z | AVAX-USDT | 9.60885 | 9.60885 | 9.60885 | 9.60885 | 366.43 | 624.46 | 108.4 | 0.3642 | 0.3642 | 693.17 | 311.75 | 0.4683 | 3.2782 | 761.88 | 352.16 | 0.8846 | 3.6945 | 1,018.29 | 600.31 | 0.9887 | 4.1108 | 1,054.14 | 3,061 | 1.1968 | 4.2149 | 1,122.85 | 3,087.06 | 1.3009 | 4.3189 | 1,407.41 | 3,135.72 | 1.405 | 4.9434 | 1,611.61 | 3,343.77 | 1.7172 | 5.2556 | 1,746.1 | 3,497.47 | 1.8212 | 5.3596 | 4,206.79 | 4,081.49 | 1.9253 | 5.4637 |
2026-02-15T01:15:00Z | AVAX-USDT | 9.59355 | 9.59355 | 9.59355 | 9.59355 | 327.32 | 70.62 | 584.02 | 0.3648 | 0.3648 | 188.66 | 634.75 | 0.5733 | 1.1987 | 772.68 | 692.97 | 0.886 | 1.9284 | 897.91 | 729.49 | 0.9902 | 2.0326 | 966.32 | 1,013.15 | 1.0945 | 2.4496 | 1,034.73 | 1,100.65 | 1.6157 | 2.8665 | 1,104.18 | 1,154.87 | 1.7199 | 2.9707 | 1,630.18 | 1,265.79 | 2.2411 | 3.1792 | 1,971.09 | 1,494.37 | 2.3453 | 3.4919 | 2,039.5 | 1,529.4 | 2.4496 | 3.5962 |
2026-02-15T01:20:00Z | AVAX-USDT | 9.54845 | 9.54845 | 9.54845 | 9.54845 | 456.565 | 48.26 | 864.87 | 0.0524 | 0.0524 | 49.53 | 981.81 | 0.7855 | 0.2618 | 1,201.18 | 1,053.2 | 1.9375 | 0.576 | 1,218.55 | 1,298.38 | 3.1942 | 0.9949 | 1,257.55 | 1,369.77 | 3.5084 | 1.2044 | 1,283.38 | 1,455.71 | 3.6132 | 1.728 | 2,044.68 | 1,527.1 | 3.8226 | 1.8328 | 2,452.02 | 1,634.26 | 3.9273 | 2.1469 | 2,531.97 | 1,905.76 | 4.1368 | 2.2517 | 3,133.72 | 1,958.94 | 4.451 | 2.9848 |
2026-02-15T01:25:00Z | AVAX-USDT | 9.54055 | 9.54055 | 9.54055 | 9.54055 | 60.14 | 48.26 | 72.02 | 0.0524 | 0.0524 | 1,201.79 | 144.04 | 0.9957 | 0.6813 | 1,625.39 | 215.98 | 1.9391 | 1.2054 | 2,502.32 | 287.92 | 2.0439 | 1.9391 | 2,528.17 | 405.12 | 2.1487 | 2.2535 | 3,419.2 | 477.14 | 3.8258 | 2.568 | 3,485.66 | 577.14 | 3.9306 | 2.9872 | 6,290.34 | 3,269.11 | 4.0354 | 3.0921 | 6,292.3 | 3,452.07 | 4.1402 | 3.1969 | 6,819.27 | 3,744.82 | 4.9787 | 3.3017 |
2026-02-15T01:30:00Z | AVAX-USDT | 9.54515 | 9.54515 | 9.54515 | 9.54515 | 58.165 | 48.26 | 68.07 | 0.8905 | 0.8905 | 1,202.41 | 2,792.33 | 2.1477 | 1.5191 | 1,243.41 | 2,860.4 | 2.6715 | 2.1477 | 1,650.85 | 2,928.47 | 2.7763 | 2.7763 | 1,955.52 | 3,115.36 | 3.0906 | 3.4049 | 2,022.84 | 3,142.62 | 3.5096 | 4.0335 | 2,040.32 | 6,476.65 | 3.9287 | 4.1382 | 2,070.65 | 6,529.83 | 4.1382 | 4.4525 | 2,822.68 | 6,634.24 | 4.3478 | 4.5573 | 2,958.41 | 6,886.44 | 4.9763 | 4.9763 |
2026-02-15T01:35:00Z | AVAX-USDT | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 348.75 | 628.29 | 69.21 | 1.0471 | 1.0471 | 757.54 | 143.04 | 1.1519 | 1.466 | 805.8 | 324.05 | 2.6179 | 1.6754 | 866.7 | 477.23 | 2.7226 | 2.0943 | 1,467.76 | 3,133.42 | 3.2461 | 2.199 | 1,796.93 | 3,202.63 | 3.3509 | 2.3037 | 2,333.05 | 3,229.99 | 3.8744 | 2.4084 | 2,395.47 | 3,401.99 | 3.9791 | 2.8273 | 2,414.36 | 3,471.2 | 4.0839 | 2.932 | 5,070.55 | 3,540.41 | 4.1886 | 3.5603 |
2026-02-15T01:40:00Z | AVAX-USDT | 9.53895 | 9.53895 | 9.53895 | 9.53895 | 335.59 | 617.69 | 53.49 | 0.5766 | 0.5766 | 1,923.77 | 163.03 | 0.6814 | 0.8911 | 1,995.78 | 233.37 | 1.8346 | 1.1008 | 2,034.78 | 303.71 | 1.9394 | 2.0443 | 2,169 | 403.71 | 2.1491 | 2.1491 | 4,850.87 | 1,032.52 | 2.5684 | 2.2539 | 6,037.57 | 1,266.17 | 2.6733 | 2.6733 | 6,133.47 | 1,612.45 | 3.0926 | 2.9878 | 6,343.21 | 1,645.14 | 3.5119 | 3.1974 | 6,785.12 | 1,715.48 | 3.6168 | 3.6168 |
2026-02-15T01:45:00Z | AVAX-USDT | 9.55315 | 9.55315 | 9.55315 | 9.55315 | 347.41 | 628.08 | 66.74 | 0.0523 | 0.0523 | 676.34 | 695.55 | 2.0412 | 0.157 | 697.14 | 762.29 | 2.774 | 0.471 | 1,281.75 | 829.03 | 3.088 | 0.8898 | 1,376.44 | 941.72 | 3.1927 | 0.9944 | 1,720.31 | 1,008.26 | 3.6114 | 1.3085 | 1,772.95 | 1,280.48 | 3.7161 | 1.4131 | 2,071.28 | 1,313.21 | 3.8207 | 1.5178 | 2,478.42 | 1,379.95 | 3.9254 | 1.7272 | 2,517.42 | 1,498.22 | 4.2394 | 2.774 |
2026-02-15T01:50:00Z | AVAX-USDT | 9.55815 | 9.55815 | 9.55815 | 9.55815 | 1,433.51 | 1.58 | 2,865.44 | 0.0523 | 0.0523 | 49.84 | 2,932.67 | 1.9355 | 0.2616 | 678.65 | 2,990.32 | 3.4002 | 0.3662 | 1,831.84 | 3,165.27 | 3.5049 | 0.68 | 2,104.17 | 3,826.81 | 3.8187 | 0.7847 | 2,224.72 | 3,989.21 | 4.3418 | 0.9939 | 3,443.79 | 4,056.44 | 4.5511 | 1.0985 | 3,463.24 | 4,223.99 | 4.7603 | 1.4124 | 4,028.68 | 4,563.4 | 4.865 | 1.517 | 4,435.65 | 4,589.7 | 4.9696 | 1.8309 |
2026-02-15T01:55:00Z | AVAX-USDT | 9.57135 | 9.57135 | 9.57135 | 9.57135 | 338.535 | 48.26 | 628.81 | 0.0522 | 0.0522 | 118.4 | 699.72 | 1.4105 | 1.2015 | 655.24 | 799.72 | 1.9329 | 1.6194 | 1,284.05 | 870.63 | 2.0373 | 1.7239 | 1,642.31 | 941.54 | 2.3508 | 2.2463 | 1,698.85 | 1,046.66 | 2.4552 | 2.4552 | 1,907.84 | 1,124.36 | 2.6642 | 2.6642 | 3,059.71 | 1,195.27 | 2.7687 | 2.7687 | 3,466.04 | 1,475.92 | 3.0821 | 2.9776 | 4,541.86 | 1,624.97 | 3.2911 | 3.2911 |
2026-02-15T02:00:00Z | AVAX-USDT | 9.58935 | 9.58935 | 9.58935 | 9.58935 | 325.18 | 625.7 | 24.66 | 1.1992 | 1.1992 | 1,776.35 | 57.27 | 1.3035 | 1.6164 | 2,405.16 | 122.87 | 1.4078 | 1.7207 | 2,453.42 | 222.87 | 2.0335 | 2.1378 | 5,109.61 | 917.28 | 2.3464 | 2.2421 | 5,150.55 | 1,203.04 | 2.972 | 2.5549 | 5,817.09 | 1,392.35 | 3.1806 | 2.7635 | 5,940.68 | 4,048.54 | 3.2849 | 2.8678 | 5,987.37 | 4,210.75 | 3.4935 | 3.1806 | 6,058.72 | 4,276.35 | 3.8063 | 3.2849 |
2026-02-15T02:05:00Z | AVAX-USDT | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 169.175 | 221.91 | 116.44 | 0.3138 | 0.3138 | 261.65 | 239.07 | 0.8369 | 1.9876 | 328.08 | 317.57 | 0.9415 | 2.0922 | 608.58 | 386.04 | 1.5692 | 2.406 | 1,669.87 | 498.51 | 1.6738 | 2.5106 | 1,734.03 | 598.51 | 1.7784 | 3.2429 | 1,834.03 | 666.98 | 2.5106 | 3.3475 | 4,490.22 | 766.98 | 2.6153 | 3.6614 | 4,837.97 | 1,047.33 | 2.8245 | 3.766 | 5,466.78 | 3,705.17 | 2.9291 | 3.8706 |
2026-02-15T02:10:00Z | AVAX-USDT | 9.55105 | 9.55105 | 9.55105 | 9.55105 | 628.81 | 628.81 | 628.81 | 0.0524 | 0.0524 | 691.82 | 691.34 | 0.3665 | 1.3088 | 740.08 | 971.26 | 0.89 | 1.4135 | 875.44 | 1,040.32 | 0.9947 | 1.6229 | 1,951.26 | 1,166.82 | 1.7276 | 1.937 | 2,009.05 | 1,266.82 | 1.8323 | 2.1464 | 2,099.44 | 1,474.47 | 2.1464 | 2.2511 | 2,116.77 | 4,179.55 | 2.5652 | 2.3558 | 2,158.01 | 4,248.61 | 2.8793 | 2.8793 | 2,440.58 | 4,251.75 | 3.0887 | 3.0887 |
2026-02-15T02:15:00Z | AVAX-USDT | 9.55115 | 9.55115 | 9.55115 | 9.55115 | 128.825 | 48.26 | 209.39 | 0.7852 | 0.7852 | 117.82 | 274.62 | 1.6228 | 0.8899 | 189.03 | 339.85 | 1.7275 | 1.4134 | 720.44 | 559.9 | 2.1463 | 1.8322 | 880.66 | 3,281.32 | 2.251 | 1.9369 | 897.2 | 3,346.56 | 2.4604 | 2.4604 | 938.71 | 3,975.37 | 2.5651 | 2.6698 | 940.04 | 4,042.12 | 2.6698 | 2.9839 | 2,164.29 | 4,176.72 | 2.8792 | 3.7168 | 2,235.2 | 4,388.65 | 3.298 | 3.8215 |
2026-02-15T02:20:00Z | AVAX-USDT | 9.53835 | 9.53835 | 9.53835 | 9.53835 | 917.875 | 1,832.38 | 3.37 | 0.0524 | 0.0524 | 2,442.67 | 120.78 | 0.4718 | 0.8911 | 5,135.56 | 238.85 | 0.5766 | 2.2541 | 5,764.37 | 937.16 | 0.6815 | 2.5686 | 5,818.37 | 1,137.33 | 0.7863 | 2.9879 | 6,104.81 | 1,206.83 | 0.8911 | 3.4073 | 6,224.28 | 1,276.33 | 0.996 | 3.8267 | 6,278.28 | 1,562.63 | 1.2057 | 4.0363 | 6,414.6 | 1,632.13 | 1.7299 | 4.246 | 6,624.3 | 1,743.71 | 1.9395 | 4.6654 |
2026-02-15T02:25:00Z | AVAX-USDT | 9.54055 | 9.54055 | 9.54055 | 9.54055 | 1,360.96 | 65.73 | 2,656.19 | 0.0524 | 0.0524 | 68.11 | 2,724.66 | 1.6246 | 0.262 | 198.98 | 2,793.13 | 2.2535 | 0.6813 | 265.86 | 2,931.97 | 2.6728 | 0.9957 | 894.67 | 3,629.25 | 2.7776 | 1.1006 | 1,030.51 | 3,667.3 | 3.0921 | 1.2054 | 1,556.58 | 3,735.77 | 3.4065 | 1.5198 | 1,621.73 | 3,804.24 | 3.5113 | 1.9391 | 1,688.05 | 4,458.64 | 3.721 | 2.2535 | 1,750.14 | 4,611.82 | 3.9306 | 2.4632 |
2026-02-15T02:30:00Z | AVAX-USDT | 9.51935 | 9.51935 | 9.51935 | 9.51935 | 978.62 | 1,834.59 | 122.65 | 0.0525 | 0.0525 | 2,672.42 | 188.72 | 1.5232 | 1.7333 | 5,328.61 | 480.48 | 1.6283 | 2.0485 | 5,384.92 | 769.36 | 1.9434 | 2.2586 | 5,423.92 | 1,398.17 | 2.4687 | 2.4687 | 5,597.24 | 1,464.24 | 2.7838 | 2.7838 | 5,649.79 | 1,607.24 | 2.9939 | 3.204 | 5,727.28 | 1,673.31 | 3.309 | 3.309 | 5,779.83 | 1,739.38 | 3.5191 | 3.8343 | 6,188.42 | 1,949.4 | 3.9393 | 4.2545 |
2026-02-15T02:35:00Z | AVAX-USDT | 9.55015 | 9.55015 | 9.55015 | 9.55015 | 59.425 | 48.26 | 70.59 | 0.0524 | 0.0524 | 2,704.45 | 141.18 | 2.356 | 0.6806 | 3,892.34 | 979.39 | 2.4607 | 1.2042 | 4,521.15 | 1,163.65 | 2.5654 | 1.3089 | 4,558.81 | 1,435.43 | 2.7748 | 1.4136 | 4,614.16 | 1,506.02 | 3.089 | 1.9371 | 5,180.08 | 1,644.98 | 3.5078 | 2.0419 | 5,587.34 | 1,830.72 | 3.6125 | 2.4607 | 5,644.35 | 1,901.31 | 3.7172 | 2.5654 | 5,916.29 | 1,922.41 | 4.1361 | 2.7748 |
2026-02-15T02:40:00Z | AVAX-USDT | 9.54235 | 9.54235 | 9.54235 | 9.54235 | 314.935 | 628.8 | 1.07 | 0.0524 | 0.0524 | 687.38 | 629.88 | 0.8908 | 0.8908 | 735.64 | 722.35 | 1.1004 | 1.8339 | 830.7 | 788.68 | 1.4147 | 1.9387 | 1,101.01 | 907.46 | 1.6243 | 2.0435 | 1,679.11 | 1,117.01 | 1.8339 | 2.1483 | 1,744.22 | 1,183.34 | 1.9387 | 2.2531 | 1,937.44 | 1,270.09 | 2.4627 | 2.7771 | 4,593.63 | 1,566.26 | 2.6723 | 2.8819 | 5,222.44 | 4,222.45 | 2.8819 | 3.0915 |
2026-02-15T02:45:00Z | AVAX-USDT | 9.5339 | 9.5339 | 9.5339 | 9.5339 | 178.22 | 354.46 | 1.98 | 0.3147 | 0.3147 | 402.72 | 211.75 | 0.7342 | 0.7342 | 1,031.53 | 325.3 | 0.8391 | 0.8391 | 1,095.7 | 599.96 | 1.4684 | 1.5733 | 1,232.03 | 670.17 | 1.5733 | 1.6782 | 1,297.42 | 1,298.98 | 1.9929 | 1.7831 | 1,828.8 | 1,369.19 | 2.2027 | 2.2027 | 4,484.99 | 1,389.54 | 2.3076 | 2.3076 | 4,550.39 | 1,500.65 | 2.5173 | 2.5173 | 4,582.76 | 1,570.86 | 2.7271 | 2.7271 |
2026-02-15T02:50:00Z | AVAX-USDT | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 55.615 | 48.26 | 62.97 | 0.1046 | 0.1046 | 50.64 | 125.94 | 0.6278 | 0.4185 | 117.25 | 335.19 | 2.0926 | 0.6278 | 183.86 | 398.59 | 2.7204 | 0.7324 | 1,027.19 | 462 | 2.9297 | 1.0463 | 1,093.8 | 568.26 | 3.3482 | 1.151 | 1,648.11 | 631.67 | 3.4529 | 1.3602 | 2,384.51 | 731.67 | 3.5575 | 1.5695 | 2,451.12 | 864.02 | 3.6621 | 1.6741 | 3,659.95 | 964.02 | 3.8714 | 1.7787 |
2026-02-15T02:55:00Z | AVAX-USDT | 9.5506 | 9.5506 | 9.5506 | 9.5506 | 385.95 | 143.68 | 628.22 | 0.8376 | 0.8376 | 191.94 | 3,912.53 | 1.4659 | 1.3612 | 262.13 | 3,970.25 | 1.6753 | 1.4659 | 332.32 | 4,075.43 | 2.1988 | 2.0941 | 857.06 | 4,178.98 | 2.6176 | 2.1988 | 2,003.07 | 4,199.77 | 2.7223 | 2.3035 | 2,553.54 | 4,260.57 | 3.1412 | 2.5129 | 2,885.18 | 4,445.91 | 3.2459 | 2.9318 | 2,955.37 | 4,506.72 | 3.7694 | 3.0365 | 3,040.7 | 4,564.44 | 4.3976 | 3.56 |
2026-02-15T03:00:00Z | AVAX-USDT | 9.56935 | 9.56935 | 9.56935 | 9.56935 | 76.165 | 48.26 | 104.07 | 1.2018 | 1.2018 | 118.72 | 732.88 | 1.4108 | 1.4108 | 190.77 | 1,006.09 | 1.9333 | 1.8288 | 718.08 | 3,662.28 | 2.3513 | 2.1423 | 788.54 | 3,772.63 | 2.4558 | 2.6648 | 991.37 | 3,828.07 | 2.9783 | 2.7693 | 1,360.99 | 3,877.92 | 3.0828 | 3.2918 | 1,570.03 | 3,897.59 | 3.2918 | 3.3963 | 1,640.49 | 4,093.93 | 3.5008 | 4.2323 | 1,681.28 | 5,410.37 | 3.7098 | 4.3368 |
2026-02-15T03:05:00Z | AVAX-USDT | 9.59405 | 9.59405 | 9.59405 | 9.59405 | 372.15 | 678.36 | 65.94 | 1.1987 | 1.1987 | 744.66 | 694.75 | 1.3029 | 1.3029 | 810.96 | 863.97 | 2.1367 | 1.6156 | 1,098.71 | 963.97 | 2.5537 | 1.7198 | 1,165.01 | 1,010.53 | 2.6579 | 1.824 | 1,231.31 | 1,110.53 | 3.1791 | 2.3452 | 1,297.61 | 4,005.79 | 3.8044 | 2.4494 | 1,421.73 | 4,293.38 | 4.0129 | 2.8664 | 1,630.25 | 4,346.57 | 4.1171 | 3.0748 | 4,318.79 | 4,396.78 | 4.2214 | 3.596 |
2026-02-15T03:10:00Z | AVAX-USDT | 9.5608 | 9.5608 | 9.5608 | 9.5608 | 105.385 | 1.59 | 209.18 | 0.2092 | 0.2092 | 2.75 | 2,865.37 | 2.3011 | 0.3138 | 73.4 | 2,907.41 | 2.5103 | 0.7322 | 121.66 | 3,099.6 | 2.6148 | 0.9413 | 192.31 | 3,323.29 | 2.9286 | 1.0459 | 1,268.13 | 3,363.09 | 3.6608 | 1.6735 | 1,338.78 | 3,378.57 | 3.7654 | 1.7781 | 1,409.43 | 3,468.59 | 4.1838 | 2.1965 | 1,541.04 | 3,510.63 | 4.2883 | 2.3011 | 1,740.34 | 3,610.63 | 4.6021 | 2.5103 |
2026-02-15T03:15:00Z | AVAX-USDT | 9.56955 | 9.56955 | 9.56955 | 9.56955 | 349.2 | 69.59 | 628.81 | 0.7837 | 0.7837 | 139.18 | 732.55 | 1.2017 | 0.8882 | 187.44 | 847.04 | 1.3062 | 2.4557 | 378.62 | 991.73 | 1.6197 | 2.5602 | 448.21 | 1,285.81 | 2.0377 | 2.6647 | 517.8 | 1,453.54 | 2.4557 | 2.7692 | 812.04 | 1,564.21 | 2.7692 | 2.8737 | 1,382.63 | 1,583.04 | 2.9782 | 2.9782 | 4,038.82 | 1,647.78 | 3.0827 | 3.3962 | 4,071.16 | 2,704.93 | 3.2917 | 3.7097 |
2026-02-15T03:20:00Z | AVAX-USDT | 9.55905 | 9.55905 | 9.55905 | 9.55905 | 57.605 | 67.8 | 47.41 | 0.0523 | 0.0523 | 696.61 | 67.96 | 0.2615 | 1.8307 | 697.77 | 239.87 | 0.4708 | 1.9353 | 765.57 | 521.84 | 0.5754 | 2.04 | 833.37 | 732.32 | 1.0984 | 2.4584 | 901.17 | 775.5 | 1.5169 | 2.6676 | 949.43 | 984.66 | 1.8307 | 3.2953 | 1,017.23 | 3,640.85 | 2.1446 | 3.3999 | 1,154.36 | 3,700.01 | 2.4584 | 3.6091 | 1,363.63 | 4,328.82 | 2.563 | 3.923 |
2026-02-15T03:25:00Z | AVAX-USDT | 9.55175 | 9.55175 | 9.55175 | 9.55175 | 1,362.8 | 69.41 | 2,656.19 | 0.2617 | 0.2617 | 139.14 | 2,832.99 | 0.7852 | 1.3087 | 208.55 | 3,049.08 | 1.3087 | 1.4134 | 277.96 | 3,097.58 | 1.8321 | 1.8321 | 347.69 | 3,225.3 | 2.3556 | 2.565 | 395.95 | 3,240.78 | 2.565 | 2.8791 | 605.39 | 3,261.22 | 2.7744 | 2.9837 | 897.47 | 3,470.54 | 3.1931 | 3.5072 | 989.97 | 4,557.21 | 3.2978 | 3.6119 | 1,200.84 | 7,213.4 | 3.5072 | 3.7166 |
2026-02-15T03:30:00Z | AVAX-USDT | 9.51155 | 9.51155 | 9.51155 | 9.51155 | 1,352.225 | 48.26 | 2,656.19 | 1.1039 | 1.1039 | 321.44 | 2,831.61 | 1.4193 | 3.3118 | 418.8 | 2,902.53 | 1.6296 | 3.4169 | 1,047.61 | 2,935.75 | 2.0501 | 3.6272 | 1,118.32 | 3,106.67 | 2.1553 | 4.6785 | 1,710.95 | 6,391.67 | 2.4707 | 4.7837 | 2,119.82 | 6,462.59 | 2.5758 | 5.9401 | 2,190.53 | 6,533.51 | 3.3118 | 7.0966 | 2,330.64 | 7,688.15 | 4.1528 | 7.2018 | 2,369.64 | 10,501.93 | 4.3631 | 7.3069 |
2026-02-15T03:35:00Z | AVAX-USDT | 9.49245 | 9.49245 | 9.49245 | 9.49245 | 343.115 | 57.42 | 628.81 | 0.4741 | 0.4741 | 105.68 | 700.3 | 0.8954 | 2.897 | 129.7 | 3,356.49 | 1.3168 | 3.2131 | 3,944.99 | 3,567.12 | 1.4222 | 3.3184 | 4,573.8 | 3,638.61 | 1.6329 | 3.6345 | 4,866.82 | 3,931.47 | 1.8436 | 3.7398 | 5,430.51 | 4,144.42 | 1.9489 | 4.4772 | 5,489.44 | 4,215.91 | 2.0543 | 4.5826 | 5,522.64 | 4,346.91 | 2.3703 | 4.7933 | 5,932.33 | 4,446.91 | 2.4757 | 5.32 |
2026-02-15T03:40:00Z | AVAX-USDT | 9.50125 | 9.50125 | 9.50125 | 9.50125 | 338.535 | 48.26 | 628.81 | 0.0526 | 0.0526 | 1,208.65 | 748.46 | 0.6841 | 0.8946 | 1,261.25 | 816.44 | 1.6314 | 1.6314 | 4,444.53 | 884.42 | 2.2629 | 2.2629 | 5,075.5 | 981.38 | 2.3681 | 2.4734 | 5,145.48 | 1,191.83 | 2.7891 | 2.7891 | 5,240.58 | 1,259.81 | 3.2101 | 2.8944 | 5,649.92 | 1,390.49 | 3.3154 | 3.1049 | 5,698.55 | 1,440.29 | 3.4206 | 3.2101 | 5,716.44 | 1,632.11 | 3.6311 | 3.3154 |
2026-02-15T03:45:00Z | AVAX-USDT | 9.57325 | 9.57325 | 9.57325 | 9.57325 | 624.85 | 1,151.63 | 98.07 | 0.3656 | 0.3656 | 1,199.89 | 196.14 | 0.7834 | 1.2013 | 2,275.71 | 294.54 | 1.2013 | 2.1414 | 2,294.17 | 392.94 | 1.5146 | 2.8726 | 2,978.84 | 506.71 | 2.1414 | 2.977 | 3,385.06 | 895.19 | 2.2458 | 3.0815 | 3,509.86 | 995.19 | 2.4548 | 3.4993 | 6,166.05 | 1,093.59 | 2.6637 | 3.6038 | 6,185.18 | 1,498.22 | 2.7681 | 3.8127 | 6,218.5 | 1,553.36 | 3.0815 | 3.9172 |
2026-02-15T03:50:00Z | AVAX-USDT | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 355.755 | 625.77 | 85.74 | 0.8344 | 0.8344 | 674.03 | 171.48 | 1.773 | 1.3558 | 1,231.97 | 279.82 | 2.7117 | 1.5644 | 2,381.98 | 488.37 | 2.816 | 1.773 | 2,400.81 | 574.11 | 3.1288 | 1.8773 | 5,057 | 659.82 | 3.2331 | 2.2945 | 5,462.63 | 775.39 | 3.3374 | 2.3988 | 5,495.96 | 808.72 | 3.6503 | 2.6074 | 5,604.72 | 908.72 | 3.8589 | 2.816 | 5,643.72 | 993.39 | 4.589 | 2.9203 |
2026-02-15T03:55:00Z | AVAX-USDT | 9.5964 | 9.5964 | 9.5964 | 9.5964 | 60.025 | 48.26 | 71.79 | 0.1042 | 0.1042 | 594.06 | 143.58 | 2.9178 | 0.6252 | 694.06 | 215.37 | 3.022 | 1.1463 | 713.82 | 400.34 | 3.1262 | 1.6673 | 1,863.04 | 472.68 | 3.4388 | 1.9799 | 1,909.28 | 544.47 | 3.543 | 2.1883 | 2,314.57 | 644.47 | 3.6472 | 2.7093 | 2,657.71 | 853.66 | 4.3766 | 2.8136 | 5,313.9 | 1,140.55 | 4.4808 | 2.9178 | 5,347.23 | 1,177.65 | 4.6893 | 3.022 |
2026-02-15T04:00:00Z | AVAX-USDT | 9.62875 | 9.62875 | 9.62875 | 9.62875 | 57.03 | 67.29 | 46.77 | 1.5059 | 1.5059 | 184.07 | 101.65 | 2.4406 | 1.8175 | 2,840.26 | 309.3 | 2.5445 | 2.7522 | 2,893.44 | 443.18 | 2.9599 | 2.856 | 4,038.82 | 548.45 | 3.0637 | 2.9599 | 4,106.11 | 601.57 | 3.3753 | 3.1676 | 4,204.04 | 658.51 | 3.7907 | 4.1023 | 4,359.45 | 860.73 | 3.8946 | 4.9331 | 4,475 | 1,332.15 | 4.31 | 5.2447 | 4,997.32 | 2,477.49 | 4.4139 | 5.8678 |
2026-02-15T04:05:00Z | AVAX-USDT | 9.67575 | 9.67575 | 9.67575 | 9.67575 | 141.205 | 228.19 | 54.22 | 1.3952 | 1.3952 | 294.35 | 90.2 | 1.7053 | 2.0153 | 453.33 | 123.94 | 2.6355 | 2.1187 | 1,021.48 | 278.93 | 2.9455 | 2.8422 | 3,777.67 | 337.66 | 3.0489 | 2.9455 | 3,877.67 | 434.1 | 3.4623 | 3.0489 | 3,943.83 | 534.1 | 3.5656 | 3.2556 | 3,992.09 | 634.1 | 3.979 | 3.4623 | 5,131.59 | 838.88 | 4.1857 | 3.5656 | 5,197.75 | 3,701.76 | 4.4958 | 3.669 |
2026-02-15T04:10:00Z | AVAX-USDT | 9.6921 | 9.6921 | 9.6921 | 9.6921 | 333.66 | 48.26 | 619.06 | 1.5477 | 1.5477 | 2,770.32 | 654.46 | 1.8572 | 1.754 | 3,457.15 | 747.42 | 3.508 | 1.9604 | 3,574.75 | 809.76 | 3.6112 | 2.3731 | 3,640.62 | 1,003.61 | 3.7144 | 3.0953 | 3,745.49 | 1,065.94 | 4.643 | 3.1985 | 6,503.12 | 1,128.28 | 4.8493 | 4.0239 | 6,568.99 | 1,181.46 | 5.5715 | 4.8493 | 6,775.43 | 3,837.65 | 6.2938 | 4.9525 | 6,796.23 | 3,922.99 | 6.7065 | 5.1588 |
2026-02-15T04:15:00Z | AVAX-USDT | 9.636 | 9.636 | 9.636 | 9.636 | 53.215 | 48.26 | 58.17 | 1.0378 | 1.0378 | 184.11 | 158.17 | 1.5567 | 1.5567 | 256.71 | 211.95 | 2.3869 | 1.7642 | 323.83 | 2,868.14 | 2.4907 | 1.868 | 449.52 | 2,924.3 | 3.0095 | 2.4907 | 1,087.87 | 3,022.48 | 3.3209 | 2.5944 | 1,154.99 | 3,056.52 | 3.4247 | 2.6982 | 1,362.61 | 3,075.4 | 3.6322 | 3.1133 | 1,410.87 | 3,401.47 | 3.736 | 4.0473 | 1,546.09 | 6,059.33 | 3.8398 | 4.1511 |
2026-02-15T04:20:00Z | AVAX-USDT | 9.59065 | 9.59065 | 9.59065 | 9.59065 | 441.245 | 48.26 | 834.23 | 0.5735 | 0.5735 | 170.87 | 889.03 | 0.9905 | 0.782 | 695.56 | 1,083.8 | 1.929 | 0.8863 | 847.28 | 1,278.57 | 2.0332 | 1.4076 | 997.31 | 1,344.58 | 2.1375 | 1.7204 | 1,014.53 | 1,689.58 | 2.4503 | 1.8247 | 1,181.21 | 1,884.35 | 2.7631 | 1.929 | 4,242.91 | 2,419.07 | 3.0759 | 2.346 | 4,529.34 | 2,613.84 | 3.1802 | 2.4503 | 5,008.68 | 2,874.54 | 3.2844 | 2.5546 |
2026-02-15T04:25:00Z | AVAX-USDT | 9.59435 | 9.59435 | 9.59435 | 9.59435 | 85.11 | 48.26 | 121.96 | 0.5733 | 0.5733 | 174.96 | 2,778.15 | 0.9902 | 0.6775 | 277.63 | 3,310.19 | 2.1367 | 1.3029 | 373.65 | 3,363.37 | 2.8663 | 1.4071 | 391.21 | 3,485.33 | 2.9705 | 1.5113 | 960.17 | 4,633.25 | 3.0747 | 1.6155 | 1,208.24 | 4,750.04 | 3.179 | 1.824 | 1,304.25 | 4,958.45 | 3.4916 | 2.0324 | 1,343.25 | 5,080.41 | 3.9086 | 2.1367 | 1,439.27 | 5,202.37 | 4.117 | 2.762 |
2026-02-15T04:30:00Z | AVAX-USDT | 9.62935 | 9.62935 | 9.62935 | 9.62935 | 341.635 | 623.11 | 60.16 | 0.2596 | 0.2596 | 671.37 | 117.97 | 1.6097 | 0.3635 | 731.28 | 635.06 | 1.8174 | 0.5712 | 796.53 | 712.5 | 2.3366 | 1.2981 | 922.49 | 815.62 | 2.8559 | 1.9212 | 1,008.07 | 870.9 | 3.0636 | 2.1289 | 1,215.81 | 948.34 | 3.5828 | 2.752 | 1,262.62 | 1,155.99 | 3.6866 | 2.9597 | 1,279.66 | 2,231.81 | 3.8943 | 3.0636 | 1,904.31 | 2,318.21 | 4.102 | 3.2712 |
2026-02-15T04:35:00Z | AVAX-USDT | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 283.155 | 48.26 | 518.05 | 0.8304 | 0.8304 | 111.34 | 590.03 | 2.1799 | 0.9342 | 174.42 | 662.01 | 2.6989 | 1.4532 | 759.14 | 3,318.2 | 3.0103 | 1.6609 | 834.02 | 3,390.18 | 3.1141 | 1.9723 | 897.1 | 3,499.33 | 3.2179 | 2.3875 | 1,170.92 | 3,571.31 | 3.4255 | 2.4913 | 1,232.88 | 4,788.69 | 3.7369 | 3.0103 | 1,636.63 | 4,946.76 | 4.0483 | 3.1141 | 1,725.39 | 4,972.44 | 4.2559 | 3.4255 |
2026-02-15T04:40:00Z | AVAX-USDT | 9.636 | 9.636 | 9.636 | 9.636 | 349.345 | 144.04 | 554.65 | 1.868 | 1.868 | 267.21 | 862.87 | 2.1793 | 1.9718 | 435.96 | 1,041.59 | 2.2831 | 2.3869 | 643.56 | 1,098.1 | 2.5944 | 2.9058 | 703.05 | 3,754.29 | 2.6982 | 3.0095 | 1,256.96 | 3,820.66 | 3.0095 | 3.1133 | 1,320.92 | 3,887.03 | 3.1133 | 3.736 | 1,620.24 | 4,092.01 | 3.2171 | 4.0473 | 4,739.54 | 4,199.51 | 3.4247 | 4.1511 | 5,881.43 | 4,265.88 | 3.5284 | 4.3587 |
2026-02-15T04:45:00Z | AVAX-USDT | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 381.77 | 48.26 | 715.28 | 1.4506 | 1.4506 | 95.84 | 768.46 | 2.7976 | 1.5542 | 1,207.91 | 3,424.65 | 3.0048 | 1.6578 | 1,747.81 | 3,536.83 | 3.212 | 1.7614 | 1,801.88 | 3,605.54 | 3.3156 | 1.8651 | 2,412.16 | 3,731.16 | 3.7301 | 2.3831 | 2,488.99 | 3,788.5 | 3.8337 | 2.7976 | 2,505.47 | 3,857.21 | 4.2482 | 2.9012 | 2,657.22 | 4,046.11 | 4.3518 | 3.3156 | 5,313.41 | 4,114.82 | 4.6626 | 3.4193 |
2026-02-15T04:50:00Z | AVAX-USDT | 9.6297 | 9.6297 | 9.6297 | 9.6297 | 174.995 | 128.43 | 221.56 | 1.1423 | 1.1423 | 299.44 | 2,758.91 | 1.2461 | 1.6615 | 470.45 | 3,180.96 | 1.5577 | 2.8038 | 641.46 | 3,311.46 | 2.2846 | 3.4269 | 812.47 | 3,326.94 | 2.8038 | 3.5307 | 983.48 | 4,353.71 | 3.3231 | 3.6346 | 1,236.14 | 4,406.89 | 3.4269 | 3.8423 | 2,311.96 | 6,993.96 | 3.9461 | 3.9461 | 2,385.78 | 7,182.62 | 4.05 | 4.2577 | 2,646.73 | 7,326.74 | 4.5692 | 4.4654 |
2026-02-15T04:55:00Z | AVAX-USDT | 9.61745 | 9.61745 | 9.61745 | 9.61745 | 24.8 | 48.26 | 1.34 | 0.052 | 0.052 | 617.54 | 20.62 | 1.4037 | 0.2599 | 670.54 | 336.75 | 1.5077 | 0.5719 | 1,854.12 | 652.88 | 1.7156 | 1.0918 | 1,893.12 | 860.8 | 2.9634 | 1.5077 | 1,997.97 | 1,176.93 | 3.1713 | 1.6117 | 4,632.78 | 1,493 | 3.6912 | 2.1315 | 5,245.25 | 1,602.38 | 4.523 | 2.2355 | 5,500.65 | 2,077.3 | 4.627 | 3.0673 | 5,516.65 | 2,130.48 | 4.835 | 3.1713 |
2026-02-15T05:00:00Z | AVAX-USDT | 9.62275 | 9.62275 | 9.62275 | 9.62275 | 161.515 | 41.02 | 282.01 | 0.9872 | 0.9872 | 303.59 | 395.61 | 1.1951 | 1.0912 | 445.7 | 985.37 | 1.4029 | 3.1696 | 471.33 | 1,233.35 | 1.5068 | 3.2735 | 733.9 | 1,369.47 | 1.8186 | 3.3774 | 1,520.69 | 1,390.16 | 2.4421 | 3.6892 | 4,155.5 | 1,443.34 | 2.546 | 4.2088 | 4,254.96 | 4,203.15 | 2.65 | 4.4166 | 4,517.51 | 5,234.32 | 3.0657 | 5.8715 | 5,030.53 | 6,310.14 | 3.6892 | 6.495 |
2026-02-15T05:05:00Z | AVAX-USDT | 9.6412 | 9.6412 | 9.6412 | 9.6412 | 675.27 | 1,294.19 | 56.35 | 1.1409 | 1.1409 | 1,477.19 | 332.52 | 1.2447 | 1.2447 | 1,598.8 | 568.2 | 1.7633 | 1.3484 | 1,624.41 | 3,203.01 | 2.1782 | 1.7633 | 1,756 | 3,382.92 | 2.2819 | 1.867 | 1,828.06 | 3,562.83 | 2.6968 | 2.3856 | 1,973.14 | 3,686.01 | 2.8005 | 2.593 | 2,070.72 | 3,865.92 | 2.9042 | 2.9042 | 4,705.53 | 4,045.83 | 3.0079 | 3.4228 | 4,913.03 | 4,378.19 | 3.2154 | 3.8377 |
2026-02-15T05:10:00Z | AVAX-USDT | 9.64705 | 9.64705 | 9.64705 | 9.64705 | 191.185 | 48.26 | 334.11 | 0.2591 | 0.2591 | 1,191.04 | 472.13 | 1.9177 | 0.3628 | 1,324.26 | 588.59 | 2.125 | 0.5701 | 1,349.87 | 726.61 | 2.3323 | 0.6738 | 1,388.87 | 864.63 | 2.5396 | 0.9848 | 2,003.04 | 1,002.65 | 2.6433 | 1.2957 | 2,121.48 | 1,282.17 | 2.747 | 1.3994 | 2,239.93 | 1,489.45 | 3.0579 | 1.5031 | 2,643.08 | 1,627.47 | 3.2652 | 1.6067 | 2,764.53 | 2,099.99 | 3.3689 | 2.3323 |
2026-02-15T05:15:00Z | AVAX-USDT | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 368.885 | 621.03 | 116.74 | 1.1386 | 1.1386 | 1,242.07 | 3,028.7 | 1.2421 | 1.2421 | 1,344.54 | 3,145.44 | 1.4491 | 1.6561 | 1,392.8 | 3,645.27 | 1.5526 | 2.0701 | 1,530.02 | 3,762.01 | 1.8631 | 2.1736 | 1,749.64 | 3,878.75 | 1.9666 | 2.6911 | 1,784.22 | 4,219.26 | 2.2771 | 3.2086 | 1,886.47 | 6,854.07 | 2.4841 | 3.6227 | 2,700.68 | 6,873.61 | 2.8981 | 3.7262 | 2,803.15 | 7,080.53 | 3.0016 | 5.7963 |
2026-02-15T05:20:00Z | AVAX-USDT | 9.6627 | 9.6627 | 9.6627 | 9.6627 | 1,365.81 | 96.81 | 2,634.81 | 0.7244 | 0.7244 | 193.62 | 2,902.81 | 1.2419 | 1.2419 | 290.43 | 2,988.56 | 1.7593 | 1.3454 | 338.69 | 3,103.92 | 1.8628 | 1.6559 | 435.5 | 3,543.69 | 1.9663 | 1.7593 | 532.31 | 3,630.32 | 2.2768 | 1.8628 | 739.32 | 3,711.34 | 3.1047 | 2.2768 | 1,427.19 | 3,797.97 | 3.4152 | 2.3803 | 1,564.18 | 3,884.67 | 3.5187 | 2.8977 | 1,598.41 | 6,519.48 | 3.6222 | 3.0012 |
2026-02-15T05:25:00Z | AVAX-USDT | 9.67305 | 9.67305 | 9.67305 | 9.67305 | 55.725 | 63.87 | 47.58 | 1.0855 | 1.0855 | 112.13 | 491.72 | 1.6024 | 1.1889 | 192.11 | 876.62 | 1.7058 | 1.2923 | 273.86 | 945.4 | 1.8092 | 1.3956 | 355.46 | 3,580.21 | 1.9125 | 1.6024 | 437.06 | 3,653.35 | 2.3261 | 1.8092 | 517.04 | 3,716.25 | 2.9463 | 2.0159 | 723.85 | 3,788.65 | 3.4632 | 2.2227 | 758.33 | 3,841.83 | 3.5666 | 2.5328 | 1,424.71 | 4,186.09 | 4.0835 | 3.3599 |
2026-02-15T05:30:00Z | AVAX-USDT | 9.68615 | 9.68615 | 9.68615 | 9.68615 | 1,541.005 | 447.2 | 2,634.81 | 1.2905 | 1.2905 | 515.86 | 2,747.78 | 1.6002 | 1.7035 | 630.69 | 3,230.42 | 2.2197 | 2.0132 | 698.56 | 3,298.7 | 2.4261 | 2.1164 | 1,492.48 | 3,317.98 | 2.7359 | 2.6326 | 1,561.14 | 3,353.51 | 2.8391 | 2.7359 | 1,577.14 | 3,559.92 | 3.1488 | 3.2521 | 1,645.8 | 3,605.3 | 3.4585 | 3.3553 | 1,684.8 | 6,756.12 | 3.665 | 3.665 | 1,788.39 | 6,825.75 | 4.078 | 3.9747 |
2026-02-15T05:35:00Z | AVAX-USDT | 9.67185 | 9.67185 | 9.67185 | 9.67185 | 337.165 | 127.49 | 546.84 | 1.189 | 1.189 | 194.73 | 3,321.28 | 1.706 | 1.2924 | 261.97 | 3,374.03 | 2.3263 | 1.3958 | 329.21 | 3,580.77 | 2.9467 | 2.1196 | 476.75 | 3,681.47 | 3.0501 | 2.2229 | 745.99 | 3,749.66 | 3.4637 | 2.6365 | 813.23 | 3,985.37 | 3.5671 | 3.6704 | 1,332.78 | 6,620.18 | 3.8772 | 3.9806 | 1,400.02 | 7,760.97 | 3.9806 | 4.084 | 1,683.75 | 8,781.95 | 4.4976 | 4.3942 |
2026-02-15T05:40:00Z | AVAX-USDT | 9.69695 | 9.69695 | 9.69695 | 9.69695 | 422.67 | 516.53 | 328.81 | 0.8766 | 0.8766 | 582.46 | 709.69 | 0.9797 | 1.8047 | 715 | 773.05 | 1.0828 | 2.1141 | 780.93 | 810.13 | 1.4953 | 2.6297 | 1,053.14 | 874.68 | 2.0109 | 3.1453 | 1,101.4 | 893.75 | 2.1141 | 3.2484 | 1,167.33 | 930.82 | 2.5266 | 3.6609 | 1,233.26 | 1,656.78 | 3.0422 | 4.2797 | 1,268.74 | 4,291.59 | 3.2484 | 4.3828 | 1,321.92 | 4,375.24 | 3.3516 | 4.6922 |
2026-02-15T05:45:00Z | AVAX-USDT | 9.6939 | 9.6939 | 9.6939 | 9.6939 | 1,379.845 | 124.88 | 2,634.81 | 0.5158 | 0.5158 | 173.14 | 3,142.36 | 1.0316 | 1.4442 | 240.5 | 3,829.22 | 2.1663 | 1.5474 | 317.16 | 4,111.72 | 2.2695 | 1.6505 | 384.52 | 4,220.16 | 2.7853 | 1.96 | 651.8 | 4,280.86 | 2.8884 | 2.1663 | 719.16 | 4,341.3 | 3.4042 | 2.6821 | 752.36 | 4,441.1 | 3.8168 | 2.8884 | 1,376.33 | 7,075.91 | 4.1263 | 3.0947 | 1,741.34 | 7,282.16 | 4.2295 | 3.301 |
2026-02-15T05:50:00Z | AVAX-USDT | 9.6881 | 9.6881 | 9.6881 | 9.6881 | 333.78 | 48.26 | 619.3 | 0.2064 | 0.2064 | 184.02 | 3,254.11 | 0.929 | 0.8258 | 251.14 | 3,586.4 | 1.6515 | 1.1354 | 318.26 | 3,700.88 | 2.1676 | 1.4451 | 413.77 | 3,762.33 | 2.374 | 1.5483 | 447.32 | 4,231.13 | 2.4773 | 1.8579 | 514.44 | 4,291.69 | 2.5805 | 1.9612 | 1,068.24 | 4,352.25 | 2.8901 | 2.374 | 1,135.36 | 4,578.89 | 2.9934 | 2.9934 | 1,406.82 | 7,213.7 | 3.1998 | 3.0966 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.