timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T05:55:00Z | AVAX-USDT | 9.6862 | 9.6862 | 9.6862 | 9.6862 | 367.765 | 122 | 613.53 | 0.6194 | 0.6194 | 192.8 | 1,230.17 | 1.0324 | 0.8259 | 323.6 | 1,340.98 | 1.1356 | 1.5486 | 390.57 | 1,618.22 | 1.4454 | 1.9616 | 457.54 | 2,080.77 | 1.8583 | 2.168 | 528.34 | 4,785.6 | 2.2713 | 2.2713 | 1,128.62 | 4,855.62 | 2.3745 | 2.6842 | 1,204.29 | 4,918.5 | 2.4778 | 3.0972 | 1,485.7 | 4,959.6 | 3.0972 | 3.5101 | 4,388.24 | 4,979.83 | 3.3037 | 3.7166 |
2026-02-15T06:00:00Z | AVAX-USDT | 9.66855 | 9.66855 | 9.66855 | 9.66855 | 78.475 | 45.54 | 111.41 | 0.8791 | 0.8791 | 107.2 | 177.97 | 1.086 | 2.0168 | 168.87 | 885.14 | 1.6031 | 2.4306 | 371.82 | 951.7 | 1.7066 | 2.534 | 960.25 | 1,018.26 | 2.0168 | 3.0511 | 1,021.92 | 1,247.46 | 2.1203 | 3.1546 | 1,228.81 | 1,385.08 | 2.534 | 3.3614 | 1,290.75 | 1,451.64 | 2.6374 | 3.5683 | 1,556.94 | 1,471.22 | 2.7408 | 3.7751 | 1,591.56 | 4,106.03 | 2.9477 | 3.982 |
2026-02-15T06:05:00Z | AVAX-USDT | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 51.845 | 48.26 | 55.43 | 0.7239 | 0.7239 | 107.84 | 117.02 | 1.4478 | 0.9308 | 176.26 | 183.1 | 1.6547 | 1.6547 | 215.26 | 249.18 | 1.9649 | 2.0683 | 347.9 | 3,329.25 | 2.0683 | 2.1718 | 381.69 | 3,395.33 | 2.1718 | 2.482 | 942.44 | 3,461.41 | 2.2752 | 2.8957 | 1,017.13 | 3,568.16 | 2.3786 | 2.9991 | 1,085.55 | 3,674.52 | 2.8957 | 3.1025 | 1,153.97 | 3,881.28 | 3.3093 | 3.2059 |
2026-02-15T06:10:00Z | AVAX-USDT | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 501.91 | 383.09 | 620.73 | 1.0346 | 1.0346 | 453.67 | 736.41 | 1.138 | 1.2415 | 524.25 | 798.51 | 1.5518 | 1.3449 | 589.96 | 1,086.07 | 1.9657 | 1.4484 | 662.29 | 1,147.36 | 2.3795 | 1.7588 | 1,228.7 | 1,841.87 | 2.6899 | 2.0691 | 1,296.32 | 1,904.75 | 2.7933 | 2.1726 | 1,533.87 | 1,967.63 | 3.2072 | 2.5864 | 2,044.56 | 2,067.63 | 3.5175 | 2.7933 | 3,098.82 | 4,702.44 | 3.621 | 2.8968 |
2026-02-15T06:15:00Z | AVAX-USDT | 9.664 | 9.664 | 9.664 | 9.664 | 362.145 | 133.66 | 590.63 | 1.1382 | 1.1382 | 265.35 | 867.7 | 2.0695 | 1.3452 | 313.61 | 985.61 | 2.38 | 1.4487 | 379.78 | 1,057.09 | 2.5869 | 1.5522 | 982.17 | 1,548.36 | 3.0008 | 1.9661 | 1,050.21 | 1,619.84 | 3.1043 | 2.0695 | 1,177.74 | 1,691.32 | 3.3113 | 2.5869 | 1,315.61 | 4,397.61 | 3.4147 | 3.1043 | 1,381.08 | 4,469.09 | 3.6217 | 3.6217 | 1,658.3 | 4,695.56 | 4.0356 | 3.7252 |
2026-02-15T06:20:00Z | AVAX-USDT | 9.67855 | 9.67855 | 9.67855 | 9.67855 | 110.85 | 152.62 | 69.08 | 0.6716 | 0.6716 | 673.36 | 138.16 | 1.7048 | 1.0849 | 846.99 | 207.24 | 1.8081 | 1.2915 | 872.5 | 278.77 | 2.0148 | 1.4982 | 926.16 | 615.07 | 2.2214 | 1.7048 | 991.79 | 675.47 | 2.738 | 1.8081 | 1,090.21 | 747 | 3.048 | 1.9114 | 2,194.29 | 953.59 | 3.2546 | 2.6347 | 2,559.9 | 1,549.23 | 3.4613 | 2.8413 | 3,346.28 | 1,674.64 | 4.1845 | 2.9447 |
2026-02-15T06:25:00Z | AVAX-USDT | 9.6732 | 9.6732 | 9.6732 | 9.6732 | 378.855 | 137.45 | 620.26 | 0.6203 | 0.6203 | 191.01 | 690.51 | 1.2405 | 1.2405 | 244.57 | 874.74 | 1.6541 | 1.6541 | 295.27 | 1,420.46 | 2.0676 | 1.9642 | 813.26 | 1,490.71 | 2.3777 | 2.0676 | 866.81 | 1,560.96 | 2.4811 | 2.4811 | 3,501.62 | 1,631.21 | 2.6878 | 2.8946 | 3,549.88 | 4,266.02 | 2.7912 | 3.1014 | 3,813.18 | 4,285.65 | 2.8946 | 3.4115 | 3,935.43 | 4,413.61 | 2.998 | 3.6182 |
2026-02-15T06:30:00Z | AVAX-USDT | 9.6722 | 9.6722 | 9.6722 | 9.6722 | 380.605 | 140.89 | 620.32 | 0.8271 | 0.8271 | 208.44 | 906.36 | 1.1373 | 1.0339 | 256.7 | 978.64 | 1.3441 | 1.3441 | 325.48 | 3,613.45 | 1.4474 | 1.4474 | 394.26 | 3,794.61 | 1.7576 | 1.6542 | 461.81 | 4,314.62 | 2.0678 | 1.861 | 1,105.39 | 4,386.9 | 2.3779 | 1.9644 | 1,241.46 | 4,455.1 | 2.4813 | 2.2746 | 1,257.46 | 4,567.25 | 2.5847 | 2.5847 | 1,291.74 | 4,639.53 | 2.7915 | 3.2051 |
2026-02-15T06:35:00Z | AVAX-USDT | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 334.505 | 48.26 | 620.75 | 0.5173 | 0.5173 | 173.78 | 691.58 | 1.345 | 0.6208 | 246.44 | 3,326.39 | 2.4831 | 0.9312 | 828.68 | 3,441.58 | 2.8969 | 1.0346 | 901.34 | 3,512.41 | 3.0004 | 1.2415 | 974 | 4,070.82 | 3.5177 | 1.7589 | 1,226.92 | 4,141.66 | 3.6212 | 1.8623 | 1,299.58 | 4,214.23 | 4.035 | 2.3796 | 1,333.97 | 4,285.07 | 4.3454 | 2.4831 | 1,604.86 | 4,355.91 | 4.8627 | 3.1039 |
2026-02-15T06:40:00Z | AVAX-USDT | 9.64595 | 9.64595 | 9.64595 | 9.64595 | 335.14 | 48.26 | 622.02 | 0.0518 | 0.0518 | 171.66 | 689.28 | 1.5032 | 0.4665 | 705.16 | 810.09 | 1.9179 | 0.7775 | 769.27 | 877.35 | 2.0216 | 0.8812 | 785.27 | 944.61 | 2.2289 | 1.2959 | 857.32 | 3,579.42 | 2.4363 | 1.5032 | 892.18 | 3,679.22 | 2.8509 | 1.6069 | 964.5 | 3,746.48 | 3.2656 | 1.7106 | 2,105.28 | 3,953.78 | 3.3693 | 2.6436 | 2,177.6 | 4,191.09 | 3.6803 | 3.0583 |
2026-02-15T06:45:00Z | AVAX-USDT | 9.62005 | 9.62005 | 9.62005 | 9.62005 | 1,713.04 | 1.27 | 3,424.81 | 0.052 | 0.052 | 56.54 | 3,710.97 | 3.3784 | 0.1559 | 182.42 | 3,781.41 | 3.7942 | 0.4678 | 239.22 | 4,030.27 | 4.0021 | 0.8836 | 287.48 | 4,100.71 | 4.21 | 0.9875 | 346.34 | 5,243.86 | 4.6258 | 1.2994 | 904.11 | 5,314.3 | 4.9376 | 1.5073 | 1,031 | 5,447.86 | 5.0416 | 1.6112 | 1,071.68 | 5,518.3 | 5.2495 | 2.027 | 1,104.45 | 5,588.74 | 5.4574 | 2.5468 |
2026-02-15T06:50:00Z | AVAX-USDT | 9.63135 | 9.63135 | 9.63135 | 9.63135 | 128.735 | 78.26 | 179.21 | 1.194 | 1.194 | 216.82 | 453.37 | 1.4017 | 1.6093 | 737.87 | 521.89 | 2.1285 | 1.9208 | 805.8 | 1,015.3 | 2.2323 | 2.2323 | 973.71 | 1,083.82 | 2.5438 | 2.3361 | 1,041.64 | 1,152.34 | 2.6476 | 2.7514 | 1,109.57 | 1,220.86 | 3.0629 | 3.1667 | 1,209.57 | 1,453.69 | 3.2706 | 3.5821 | 4,118.68 | 4,141.68 | 3.3744 | 3.6859 | 4,761.54 | 4,285.76 | 3.4782 | 4.205 |
2026-02-15T06:55:00Z | AVAX-USDT | 9.6349 | 9.6349 | 9.6349 | 9.6349 | 184.955 | 302.81 | 67.1 | 1.1417 | 1.1417 | 869.42 | 134.2 | 1.5568 | 1.4531 | 937.49 | 262.49 | 1.6606 | 1.6606 | 1,005.56 | 329.59 | 1.972 | 1.7644 | 1,044.56 | 396.69 | 2.1796 | 2.0758 | 1,145.28 | 680.18 | 2.2834 | 2.1796 | 2,289.8 | 747.28 | 2.8023 | 2.3872 | 3,181.73 | 1,500.27 | 2.9061 | 2.9061 | 3,201.78 | 4,135.08 | 3.2175 | 3.0099 | 5,836.59 | 4,155.55 | 3.425 | 4.1516 |
2026-02-15T07:00:00Z | AVAX-USDT | 9.65825 | 9.65825 | 9.65825 | 9.65825 | 60.14 | 70.61 | 49.67 | 1.8119 | 1.8119 | 118.87 | 159.2 | 1.9155 | 2.019 | 694.38 | 672.8 | 2.2261 | 2.5367 | 764.99 | 787.97 | 2.3296 | 2.6402 | 835.6 | 3,422.78 | 2.8473 | 2.7438 | 931.79 | 3,467.18 | 3.365 | 2.8473 | 1,067.4 | 3,488.35 | 3.4685 | 3.1579 | 1,099.09 | 3,534.2 | 3.5721 | 3.365 | 1,169.7 | 3,741.21 | 3.8827 | 3.5721 | 3,804.51 | 3,794.39 | 4.0898 | 3.6756 |
2026-02-15T07:05:00Z | AVAX-USDT | 9.647 | 9.647 | 9.647 | 9.647 | 372.49 | 123.06 | 621.92 | 0.9329 | 0.9329 | 171.32 | 3,256.73 | 1.7622 | 1.0366 | 237.07 | 3,709.72 | 1.8659 | 1.3476 | 302.82 | 3,766.95 | 2.2805 | 1.4512 | 835.83 | 3,882.17 | 3.0061 | 1.5549 | 901.58 | 3,982.17 | 3.1098 | 2.9025 | 1,160.66 | 4,205.21 | 3.2134 | 3.0061 | 1,296.65 | 4,224.17 | 3.5244 | 3.1098 | 1,362.4 | 4,531.42 | 3.939 | 3.2134 | 1,402.57 | 8,195.75 | 4.1464 | 3.3171 |
2026-02-15T07:10:00Z | AVAX-USDT | 9.67525 | 9.67525 | 9.67525 | 9.67525 | 310.995 | 1.86 | 620.13 | 0.4651 | 0.4651 | 68.36 | 1,240.25 | 0.8785 | 0.6718 | 134.86 | 1,527.96 | 1.292 | 1.0852 | 183.12 | 1,734.65 | 1.4987 | 1.4987 | 249.62 | 1,886.92 | 1.7054 | 2.0155 | 316.12 | 2,337.29 | 2.1188 | 2.2222 | 870.13 | 4,990.49 | 2.3255 | 2.3255 | 2,009.54 | 5,034.27 | 2.4289 | 2.4289 | 2,127.27 | 5,114.65 | 2.8423 | 3.1524 | 2,152.84 | 5,161.05 | 3.049 | 3.2557 |
2026-02-15T07:15:00Z | AVAX-USDT | 9.68855 | 9.68855 | 9.68855 | 9.68855 | 275.195 | 70.99 | 479.4 | 0.9805 | 0.9805 | 209.05 | 3,114.21 | 1.9095 | 1.0838 | 340.24 | 3,218.11 | 2.4255 | 1.8063 | 459.49 | 3,235.97 | 2.8384 | 2.2191 | 727 | 3,344.49 | 3.148 | 2.7352 | 1,350.06 | 5,979.3 | 3.6641 | 3.3545 | 1,421.05 | 6,039.22 | 3.7673 | 3.6641 | 1,488.69 | 6,097 | 3.9738 | 4.5931 | 4,123.5 | 6,314.25 | 4.2834 | 5.0059 | 4,194.49 | 6,377.41 | 4.6963 | 5.522 |
2026-02-15T07:20:00Z | AVAX-USDT | 9.6857 | 9.6857 | 9.6857 | 9.6857 | 288.975 | 67.45 | 510.5 | 1.1357 | 1.1357 | 199.11 | 619.25 | 1.2389 | 1.2389 | 266.56 | 679.21 | 1.7552 | 1.3422 | 334.01 | 3,330.86 | 2.3746 | 1.6519 | 419.84 | 3,394.16 | 2.7876 | 1.9617 | 487.29 | 3,455.38 | 2.9941 | 2.5811 | 540.47 | 3,535.52 | 3.3038 | 2.8909 | 679.15 | 3,593.31 | 3.5103 | 3.2006 | 866.18 | 4,731.92 | 3.6136 | 3.4071 | 1,435.7 | 5,151.18 | 3.9233 | 3.7168 |
2026-02-15T07:25:00Z | AVAX-USDT | 9.684 | 9.684 | 9.684 | 9.684 | 43.425 | 68.31 | 18.54 | 1.6522 | 1.6522 | 194.84 | 584.48 | 1.7555 | 1.7555 | 263.15 | 693.94 | 2.0653 | 1.8587 | 331.46 | 3,389.48 | 2.4783 | 2.0653 | 606.35 | 3,442.98 | 2.8914 | 2.4783 | 722.92 | 4,581.67 | 3.3044 | 2.6848 | 1,262.95 | 4,642.39 | 3.6142 | 2.8914 | 1,303.78 | 4,709.66 | 3.7175 | 3.3044 | 1,573.96 | 4,916.14 | 4.0273 | 3.6142 | 1,852.89 | 4,975.35 | 4.5436 | 3.7175 |
2026-02-15T07:30:00Z | AVAX-USDT | 9.70495 | 9.70495 | 9.70495 | 9.70495 | 1,626.53 | 618.25 | 2,634.81 | 0.7728 | 0.7728 | 1,236.5 | 2,913.3 | 0.9789 | 0.8758 | 1,303.77 | 3,371.4 | 1.185 | 0.9789 | 1,371.04 | 3,484.67 | 1.4941 | 1.0819 | 1,438.31 | 3,540.48 | 1.8032 | 2.5245 | 1,525.41 | 3,562.04 | 1.9062 | 2.9366 | 1,592.68 | 3,619.44 | 2.4214 | 3.1427 | 1,659.95 | 3,691.16 | 3.0397 | 3.2458 | 1,686.74 | 6,325.97 | 3.2458 | 3.4518 | 1,735 | 7,462.18 | 3.3488 | 3.6579 |
2026-02-15T07:35:00Z | AVAX-USDT | 9.71565 | 9.71565 | 9.71565 | 9.71565 | 268.14 | 87.24 | 449.04 | 0.3602 | 0.3602 | 218.57 | 3,083.85 | 1.2866 | 0.4632 | 266.83 | 3,606.74 | 2.0071 | 0.5661 | 396.39 | 3,676.66 | 2.6246 | 1.0807 | 760.58 | 3,779.52 | 3.0363 | 1.2866 | 829.29 | 3,985.35 | 3.2422 | 1.6983 | 848.69 | 4,055.27 | 3.3451 | 1.8012 | 1,105.67 | 4,110.49 | 3.551 | 2.2129 | 1,805.54 | 5,273.05 | 4.2715 | 2.3159 | 2,011.48 | 5,342.97 | 4.5802 | 2.5217 |
2026-02-15T07:40:00Z | AVAX-USDT | 9.67315 | 9.67315 | 9.67315 | 9.67315 | 335.91 | 50.34 | 621.48 | 0.5686 | 0.5686 | 178.13 | 1,231.87 | 1.1889 | 1.499 | 236.04 | 1,300.25 | 1.2922 | 1.6024 | 296.08 | 1,413.08 | 1.499 | 1.8091 | 351.18 | 1,688.84 | 2.0159 | 1.9125 | 2,985.99 | 1,748.82 | 2.5328 | 2.2226 | 3,043.89 | 1,817.2 | 2.7395 | 2.326 | 3,084.12 | 4,478.8 | 2.8429 | 2.9463 | 3,125.12 | 4,547.18 | 2.9463 | 3.0497 | 3,723.58 | 4,753.86 | 3.1531 | 3.67 |
2026-02-15T07:45:00Z | AVAX-USDT | 9.669 | 9.669 | 9.669 | 9.669 | 98.53 | 129.21 | 67.85 | 0.6205 | 0.6205 | 196.4 | 615.61 | 1.8616 | 0.9308 | 263.59 | 681.52 | 2.1719 | 1.0342 | 311.85 | 748.61 | 2.4822 | 1.4479 | 379.04 | 1,028.84 | 2.689 | 1.5513 | 663.68 | 1,140.35 | 2.8959 | 1.7582 | 1,212.07 | 1,207.45 | 2.9993 | 1.8616 | 1,391.14 | 1,374.78 | 3.1027 | 2.2753 | 1,598.04 | 1,405.59 | 3.3095 | 2.689 | 1,878.41 | 4,040.4 | 3.413 | 2.9993 |
2026-02-15T07:50:00Z | AVAX-USDT | 9.66485 | 9.66485 | 9.66485 | 9.66485 | 361.585 | 440.01 | 283.16 | 1.0864 | 1.0864 | 509.8 | 336.73 | 1.2933 | 1.3968 | 579.59 | 854.66 | 1.7072 | 1.5003 | 657.88 | 978.81 | 2.0176 | 1.6037 | 727.34 | 1,048.36 | 2.1211 | 2.4315 | 1,315.95 | 1,117.91 | 2.4315 | 2.8454 | 1,385.41 | 1,324.78 | 2.535 | 3.4662 | 1,751.48 | 1,355.8 | 2.7419 | 3.5696 | 1,870.4 | 1,425.35 | 2.9488 | 3.6731 | 1,918.66 | 1,542.35 | 3.1558 | 3.7766 |
2026-02-15T07:55:00Z | AVAX-USDT | 9.6981 | 9.6981 | 9.6981 | 9.6981 | 199.565 | 113.66 | 285.47 | 1.5467 | 1.5467 | 665.46 | 938.49 | 1.6498 | 2.2685 | 3,399.18 | 1,054.95 | 2.1654 | 2.3716 | 4,040.47 | 1,091.11 | 2.5778 | 2.4747 | 4,107.25 | 1,133.43 | 2.6809 | 2.9903 | 4,313.52 | 3,768.24 | 3.0934 | 3.2996 | 4,380.3 | 3,974.39 | 3.1965 | 3.4027 | 4,665.91 | 4,005.11 | 3.2996 | 3.5058 | 4,732.69 | 4,054.56 | 3.7121 | 4.0214 | 4,754.79 | 4,161.6 | 4.4339 | 4.9494 |
2026-02-15T08:00:00Z | AVAX-USDT | 9.68925 | 9.68925 | 9.68925 | 9.68925 | 1,381.025 | 127.24 | 2,634.81 | 1.0837 | 1.0837 | 175.5 | 2,683.65 | 1.4965 | 1.5997 | 241.55 | 2,878.66 | 2.0125 | 1.8061 | 307.6 | 2,927.51 | 2.735 | 2.3222 | 550.34 | 3,049.38 | 3.3542 | 2.5286 | 616.39 | 5,879.11 | 3.4574 | 3.3542 | 3,251.2 | 6,149.1 | 3.5606 | 3.4574 | 4,372.82 | 6,272.3 | 3.7671 | 3.5606 | 4,438.87 | 6,327.72 | 4.1799 | 3.7671 | 4,475.15 | 6,466.03 | 4.2831 | 4.0767 |
2026-02-15T08:05:00Z | AVAX-USDT | 9.68305 | 9.68305 | 9.68305 | 9.68305 | 63.37 | 68.58 | 58.16 | 0.6713 | 0.6713 | 2,771.97 | 121.92 | 1.0844 | 1.4975 | 2,782.95 | 773.29 | 1.2909 | 1.9106 | 2,915.66 | 829.49 | 1.3942 | 2.0138 | 2,984.24 | 1,364.54 | 1.6007 | 2.1171 | 3,056.65 | 1,446.12 | 2.1171 | 2.5302 | 3,083.39 | 1,564.23 | 2.2204 | 2.6335 | 3,255.55 | 1,617.4 | 2.3236 | 3.0466 | 3,259.38 | 1,935.87 | 2.4269 | 3.5629 | 3,289.24 | 4,570.68 | 2.6335 | 3.6662 |
2026-02-15T08:10:00Z | AVAX-USDT | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 36.76 | 72.48 | 1.04 | 0.1034 | 0.1034 | 144.96 | 1,140.01 | 0.6203 | 0.6203 | 211.93 | 1,193.17 | 0.9304 | 0.7237 | 284.41 | 1,249.53 | 1.1372 | 1.2406 | 409.6 | 1,966.13 | 1.5507 | 2.0676 | 482.08 | 1,993.87 | 1.6541 | 2.5845 | 1,223.67 | 2,112.89 | 2.0676 | 2.7912 | 1,296.15 | 2,220.08 | 2.171 | 2.998 | 1,620.09 | 2,262.26 | 2.7912 | 4.0318 | 1,644.57 | 2,505.76 | 2.8946 | 5.0656 |
2026-02-15T08:15:00Z | AVAX-USDT | 9.69475 | 9.69475 | 9.69475 | 9.69475 | 66.705 | 70.26 | 63.15 | 0.2579 | 0.2579 | 140.52 | 127.67 | 0.7736 | 0.9799 | 2,775.33 | 243.84 | 0.8768 | 3.0429 | 2,815.5 | 270.46 | 1.0831 | 3.6618 | 3,401.99 | 934.69 | 1.1862 | 3.9712 | 3,472.25 | 1,054.65 | 1.2894 | 4.2807 | 3,603.92 | 1,166.02 | 1.702 | 4.487 | 3,674.18 | 3,800.83 | 1.8051 | 4.5901 | 3,952.11 | 4,007.04 | 1.9082 | 4.6933 | 4,047.46 | 5,144.64 | 2.3208 | 4.7964 |
2026-02-15T08:20:00Z | AVAX-USDT | 9.69045 | 9.69045 | 9.69045 | 9.69045 | 867.725 | 68.82 | 1,666.63 | 0.0516 | 0.0516 | 119.24 | 4,301.44 | 0.1548 | 2.0123 | 188.06 | 4,413.57 | 0.4644 | 2.1155 | 207.8 | 4,439.02 | 0.5676 | 2.2187 | 214.78 | 4,465.88 | 0.8772 | 2.8378 | 406.64 | 5,523.77 | 0.9803 | 2.941 | 468.89 | 5,615.18 | 1.1867 | 3.8698 | 497.27 | 8,249.99 | 1.2899 | 4.2826 | 510.94 | 8,472.89 | 1.3931 | 4.489 | 586.48 | 8,679.18 | 1.4963 | 5.2113 |
2026-02-15T08:25:00Z | AVAX-USDT | 9.63055 | 9.63055 | 9.63055 | 9.63055 | 455.67 | 1.53 | 909.81 | 0.7788 | 0.7788 | 69.67 | 968.5 | 1.4018 | 0.8826 | 135.42 | 1,022.16 | 2.1286 | 1.0903 | 265.42 | 2,162.1 | 2.8555 | 1.298 | 290.25 | 2,299.04 | 3.4785 | 1.5056 | 338.51 | 2,370.3 | 4.1015 | 1.7133 | 477.74 | 2,447.81 | 4.3092 | 2.3363 | 606.79 | 5,709.17 | 4.413 | 3.0632 | 626.75 | 5,813.47 | 5.2437 | 3.167 | 1,151.99 | 5,965.09 | 5.4514 | 3.2708 |
2026-02-15T08:30:00Z | AVAX-USDT | 9.5503 | 9.5503 | 9.5503 | 9.5503 | 517.035 | 440.63 | 593.44 | 0.8377 | 0.8377 | 488.89 | 663.34 | 1.8848 | 0.9424 | 524.67 | 872.73 | 2.4083 | 1.2565 | 1,255.78 | 999.25 | 2.513 | 1.3612 | 1,662.99 | 1,069.15 | 2.6177 | 1.78 | 4,297.8 | 1,169.15 | 2.8271 | 2.513 | 4,372.13 | 1,339.05 | 2.9318 | 2.6177 | 4,934.81 | 1,392.23 | 3.0366 | 2.7224 | 4,980.16 | 4,127.04 | 3.246 | 3.246 | 5,014.61 | 4,467.96 | 4.0836 | 3.3507 |
2026-02-15T08:35:00Z | AVAX-USDT | 9.55335 | 9.55335 | 9.55335 | 9.55335 | 729.21 | 799.25 | 659.17 | 0.8897 | 0.8897 | 938.37 | 725.62 | 1.3084 | 0.9944 | 994.07 | 792.07 | 1.9365 | 1.7271 | 1,713.88 | 1,075.36 | 2.6692 | 2.2505 | 4,348.69 | 1,141.81 | 2.7739 | 2.4599 | 4,396.95 | 1,241.81 | 2.9832 | 3.0879 | 4,701.19 | 1,308.26 | 3.1926 | 3.1926 | 4,762.54 | 1,408.26 | 3.4019 | 3.5066 | 5,169.66 | 4,043.07 | 3.716 | 3.6113 | 5,195.23 | 4,252.34 | 3.9253 | 3.8206 |
2026-02-15T08:40:00Z | AVAX-USDT | 9.55475 | 9.55475 | 9.55475 | 9.55475 | 66.225 | 60.94 | 71.51 | 1.3082 | 1.3082 | 584.58 | 684.36 | 1.5176 | 1.7269 | 723.92 | 755.87 | 1.6222 | 1.8315 | 990.14 | 855.87 | 1.7269 | 2.1455 | 1,046.11 | 1,065.15 | 1.8315 | 2.2502 | 1,105.7 | 3,771.47 | 2.3548 | 2.3548 | 1,153.96 | 3,842.98 | 2.5642 | 2.8781 | 3,807.25 | 3,868.54 | 2.7735 | 3.0875 | 3,865.94 | 3,940.05 | 2.8781 | 3.4014 | 4,272.98 | 3,986.3 | 3.1921 | 4.0294 |
2026-02-15T08:45:00Z | AVAX-USDT | 9.5714 | 9.5714 | 9.5714 | 9.5714 | 363.67 | 542.78 | 184.56 | 1.0448 | 1.0448 | 1,694.53 | 255.03 | 1.1493 | 1.1493 | 4,377.6 | 463.96 | 1.4627 | 1.5672 | 4,398.4 | 534.43 | 1.6716 | 1.6716 | 4,424.2 | 1,126.41 | 1.7761 | 2.194 | 4,480.22 | 1,196.88 | 2.0896 | 2.2985 | 4,494.47 | 1,296.88 | 2.5075 | 2.6119 | 4,544.25 | 1,714.16 | 2.7164 | 2.8209 | 4,831.23 | 1,900.37 | 2.9254 | 2.9254 | 4,866.29 | 1,970.84 | 3.0299 | 3.2388 |
2026-02-15T08:50:00Z | AVAX-USDT | 9.5708 | 9.5708 | 9.5708 | 9.5708 | 69.1 | 68.35 | 69.85 | 0.8359 | 0.8359 | 132.76 | 185.28 | 1.6718 | 1.0448 | 655.84 | 255.13 | 1.9852 | 1.2538 | 727.42 | 464.08 | 2.0897 | 1.4628 | 850.25 | 533.93 | 2.1942 | 1.6718 | 871.05 | 603.78 | 2.2987 | 2.0897 | 942.63 | 673.63 | 2.5076 | 2.5076 | 1,102.6 | 773.63 | 2.7166 | 3.239 | 2,326.14 | 839.12 | 2.9256 | 3.3435 | 2,746.78 | 939.12 | 3.3435 | 3.657 |
2026-02-15T08:55:00Z | AVAX-USDT | 9.57985 | 9.57985 | 9.57985 | 9.57985 | 78.25 | 48.26 | 108.24 | 1.3048 | 1.3048 | 112.95 | 178.99 | 1.5136 | 1.4092 | 637.22 | 771.81 | 1.8268 | 1.7224 | 697.65 | 842.56 | 1.9311 | 1.8268 | 1,103.59 | 913.31 | 2.2443 | 2.2443 | 2,321.85 | 1,122.03 | 2.3487 | 2.5575 | 2,383.92 | 1,192.78 | 2.7662 | 2.6618 | 2,395.01 | 1,263.53 | 2.8706 | 3.0794 | 2,446.79 | 1,346.91 | 3.1838 | 3.3925 | 2,719.95 | 1,446.91 | 3.2882 | 3.7057 |
2026-02-15T09:00:00Z | AVAX-USDT | 9.60105 | 9.60105 | 9.60105 | 9.60105 | 203.385 | 54.86 | 351.91 | 0.0521 | 0.0521 | 87.3 | 429.9 | 2.7601 | 0.1562 | 113.01 | 507.89 | 3.0726 | 0.7812 | 932.78 | 585.25 | 3.385 | 1.4061 | 1,222.43 | 1,139.06 | 3.4892 | 1.5103 | 1,627.53 | 1,428.56 | 3.5934 | 1.6144 | 1,698.73 | 2,057.76 | 4.1141 | 1.9269 | 1,765.31 | 2,135.12 | 4.4266 | 2.031 | 4,400.12 | 2,262.07 | 4.5308 | 2.4476 | 4,608.63 | 2,339.43 | 6.1972 | 2.656 |
2026-02-15T09:05:00Z | AVAX-USDT | 9.64435 | 9.64435 | 9.64435 | 9.64435 | 345.12 | 622.14 | 68.1 | 0.674 | 0.674 | 1,244.28 | 136.2 | 0.8813 | 1.1924 | 2,436.01 | 244.6 | 1.1924 | 1.5035 | 2,499.99 | 312.7 | 1.3998 | 1.7108 | 2,526.97 | 979.78 | 1.9182 | 2.0219 | 2,552.67 | 1,300.51 | 2.2293 | 2.1256 | 2,599.65 | 1,368.61 | 2.4367 | 2.2293 | 5,947.19 | 1,635.53 | 2.644 | 2.5403 | 6,214.25 | 1,703.63 | 2.7477 | 2.7477 | 6,330.01 | 1,783.53 | 2.8514 | 2.8514 |
2026-02-15T09:10:00Z | AVAX-USDT | 9.63425 | 9.63425 | 9.63425 | 9.63425 | 20.245 | 1.94 | 38.55 | 0.0519 | 0.0519 | 9.67 | 788.65 | 1.2975 | 0.1557 | 72.81 | 905.49 | 2.2316 | 0.3633 | 135.94 | 1,155.04 | 2.543 | 0.5709 | 197.47 | 2,378.94 | 2.8544 | 0.6747 | 260.61 | 5,013.75 | 3.1658 | 0.7785 | 1,140.49 | 5,080.49 | 4.5151 | 0.8823 | 1,426.58 | 5,191.2 | 4.6189 | 0.9861 | 1,560.14 | 5,262.9 | 4.8265 | 1.1937 | 1,608.4 | 5,334.6 | 5.0341 | 1.505 |
2026-02-15T09:15:00Z | AVAX-USDT | 9.6103 | 9.6103 | 9.6103 | 9.6103 | 347.675 | 624.35 | 71 | 1.3527 | 1.3527 | 685.04 | 683.48 | 1.5608 | 1.4568 | 751.47 | 833.48 | 1.6649 | 1.5608 | 816.75 | 3,468.29 | 1.873 | 1.6649 | 877.43 | 3,539.29 | 1.977 | 1.7689 | 980.52 | 3,810.5 | 2.3933 | 2.0811 | 1,503.97 | 3,881.5 | 2.7054 | 2.2892 | 1,558.48 | 4,009.06 | 2.8095 | 2.3933 | 1,829.83 | 4,083.38 | 3.1217 | 2.4973 | 1,963.81 | 4,154.38 | 3.5379 | 2.6014 |
2026-02-15T09:20:00Z | AVAX-USDT | 9.6147 | 9.6147 | 9.6147 | 9.6147 | 289.135 | 22.26 | 556.01 | 0.312 | 0.312 | 70.52 | 742.38 | 0.7281 | 0.52 | 204.17 | 813.96 | 1.7681 | 0.9361 | 802.57 | 882.49 | 1.9761 | 1.3521 | 3,437.38 | 951.02 | 2.0801 | 1.7681 | 3,841.84 | 1,504.79 | 2.1842 | 1.8721 | 5,262.4 | 1,573.32 | 2.2882 | 2.1842 | 5,329.02 | 2,095.2 | 2.3922 | 2.6002 | 5,399.43 | 2,303.15 | 2.8082 | 3.2242 | 5,419.64 | 2,453.15 | 3.0162 | 3.3282 |
2026-02-15T09:25:00Z | AVAX-USDT | 9.6191 | 9.6191 | 9.6191 | 9.6191 | 364.5 | 67.01 | 661.99 | 0.7277 | 0.7277 | 130.48 | 728.66 | 0.9356 | 1.0396 | 199.48 | 878.66 | 1.2475 | 1.1436 | 267.89 | 1,446.01 | 1.7673 | 1.2475 | 336.3 | 1,512.68 | 1.9752 | 1.3515 | 384.56 | 1,582.76 | 2.1832 | 1.7673 | 592.52 | 1,919.88 | 2.2871 | 1.9752 | 660.93 | 1,999.88 | 2.3911 | 2.2871 | 1,181.35 | 2,120.57 | 2.599 | 2.3911 | 1,249.76 | 2,146.14 | 2.703 | 2.703 |
2026-02-15T09:30:00Z | AVAX-USDT | 9.61895 | 9.61895 | 9.61895 | 9.61895 | 98.02 | 142.38 | 53.66 | 0.052 | 0.052 | 256 | 106.93 | 0.1559 | 0.1559 | 322.84 | 373.54 | 0.5718 | 1.8193 | 389.68 | 900.67 | 0.9876 | 2.2352 | 437.94 | 3,564.42 | 1.0916 | 2.3391 | 504.78 | 3,772.29 | 1.4035 | 2.4431 | 571.62 | 3,997.29 | 1.8193 | 2.5471 | 1,190.7 | 4,035.21 | 2.3391 | 2.755 | 1,294.02 | 4,060.83 | 2.651 | 3.0669 | 1,444.02 | 4,179.87 | 2.755 | 3.4827 |
2026-02-15T09:35:00Z | AVAX-USDT | 9.5966 | 9.5966 | 9.5966 | 9.5966 | 89.695 | 68.23 | 111.16 | 1.042 | 1.042 | 272 | 261.16 | 1.4589 | 1.3546 | 340.23 | 540.38 | 1.8757 | 1.4589 | 864.23 | 1,128.02 | 2.1883 | 1.8757 | 932.46 | 1,278.02 | 2.2925 | 1.9799 | 1,000.69 | 1,428.02 | 2.7093 | 2.1883 | 1,221.53 | 1,603.64 | 3.4387 | 2.2925 | 1,549.15 | 1,711.13 | 3.5429 | 2.3967 | 1,835.58 | 1,934.34 | 3.8555 | 2.6051 | 1,929.51 | 4,630.38 | 3.9597 | 2.7093 |
2026-02-15T09:40:00Z | AVAX-USDT | 9.6027 | 9.6027 | 9.6027 | 9.6027 | 45.245 | 52.06 | 38.43 | 0.2083 | 0.2083 | 120.59 | 151.6 | 1.1455 | 0.729 | 322.19 | 695.26 | 1.5621 | 0.8331 | 390.34 | 754.28 | 1.7703 | 0.9372 | 458.87 | 816.4 | 1.9786 | 1.7703 | 527.4 | 893.27 | 2.3952 | 2.0827 | 821.14 | 1,043.27 | 2.4993 | 2.291 | 926.71 | 1,336.86 | 2.6034 | 2.3952 | 995.24 | 1,386.54 | 2.8117 | 2.6034 | 1,043.5 | 4,100.02 | 2.9158 | 2.9158 |
2026-02-15T09:45:00Z | AVAX-USDT | 9.58865 | 9.58865 | 9.58865 | 9.58865 | 237.075 | 36.64 | 437.51 | 0.0521 | 0.0521 | 109.18 | 989.59 | 0.6779 | 2.0337 | 157.44 | 1,048.8 | 0.7822 | 2.1379 | 229.46 | 3,967.31 | 0.9908 | 2.3465 | 301.48 | 4,101.11 | 1.3036 | 2.4508 | 505.84 | 4,160.06 | 1.6165 | 2.6594 | 614.7 | 4,219.01 | 1.7208 | 3.0766 | 686.72 | 4,414.3 | 1.9294 | 3.3894 | 907.95 | 4,439.96 | 2.1379 | 3.4937 | 1,313.52 | 4,493.14 | 2.2422 | 4.5366 |
2026-02-15T09:50:00Z | AVAX-USDT | 9.58465 | 9.58465 | 9.58465 | 9.58465 | 315.74 | 2.39 | 629.09 | 0.5738 | 0.5738 | 50.65 | 756.05 | 0.7825 | 0.9912 | 1,200.93 | 815.74 | 1.1998 | 1.0955 | 1,606.66 | 3,476.21 | 2.0345 | 1.3042 | 1,734.27 | 3,545.25 | 2.3475 | 1.4085 | 1,804.87 | 3,822.83 | 2.9735 | 1.5128 | 1,816.77 | 3,884.12 | 3.0778 | 1.8258 | 2,575.72 | 4,092.75 | 3.4952 | 2.0345 | 2,651.03 | 4,157.4 | 3.5995 | 2.1388 | 2,924.25 | 4,258.86 | 3.9125 | 2.5562 |
2026-02-15T09:55:00Z | AVAX-USDT | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 158.345 | 247.25 | 69.44 | 0.6258 | 0.6258 | 374.5 | 138.41 | 0.7301 | 0.9388 | 939.01 | 207.38 | 0.9388 | 1.2517 | 1,097.08 | 276.35 | 1.0431 | 1.5646 | 3,731.89 | 390.64 | 1.6689 | 1.6689 | 4,881.59 | 461.55 | 1.7732 | 1.8775 | 5,156.39 | 997.73 | 1.8775 | 2.6077 | 5,234.23 | 1,279.38 | 1.9818 | 2.712 | 5,297.8 | 1,414.19 | 2.1904 | 3.2335 | 5,357.93 | 1,622.73 | 2.2948 | 3.755 |
2026-02-15T10:00:00Z | AVAX-USDT | 9.578 | 9.578 | 9.578 | 9.578 | 908.88 | 1,150.48 | 667.28 | 0.9397 | 0.9397 | 1,198.74 | 733.35 | 1.1485 | 1.0441 | 1,268.82 | 965.99 | 2.0881 | 1.1485 | 1,338.9 | 1,032.68 | 2.6101 | 1.5661 | 1,861.43 | 1,118.3 | 2.9234 | 1.8793 | 2,137.66 | 1,180.68 | 3.0278 | 2.0881 | 2,378.46 | 1,259.07 | 3.1322 | 2.1925 | 2,448.54 | 1,319.98 | 3.6542 | 2.6101 | 2,554.49 | 3,954.79 | 3.9674 | 3.0278 | 2,973 | 4,021.48 | 4.2806 | 3.1322 |
2026-02-15T10:05:00Z | AVAX-USDT | 9.55515 | 9.55515 | 9.55515 | 9.55515 | 85.975 | 48.26 | 123.69 | 0.3663 | 0.3663 | 573.93 | 193.96 | 1.7268 | 1.0989 | 1,727 | 693.93 | 1.8315 | 1.6222 | 1,937.62 | 764.2 | 2.0408 | 1.7268 | 4,572.43 | 1,396.17 | 2.5641 | 2.2501 | 4,641.81 | 1,466.44 | 2.6687 | 2.3548 | 4,680.81 | 1,689.54 | 2.7734 | 2.4594 | 4,757.62 | 4,324.35 | 2.9827 | 2.5641 | 4,811.73 | 4,472.6 | 3.2967 | 2.9827 | 5,483.44 | 4,498.32 | 3.506 | 3.9246 |
2026-02-15T10:10:00Z | AVAX-USDT | 9.5447 | 9.5447 | 9.5447 | 9.5447 | 48.09 | 29.15 | 67.03 | 0.1048 | 0.1048 | 50.65 | 131.06 | 1.1525 | 0.5239 | 60.85 | 258.63 | 1.2572 | 0.6286 | 132.86 | 325.66 | 1.6763 | 0.9429 | 743.43 | 854.44 | 1.7811 | 1.1525 | 3,378.24 | 986.67 | 1.8859 | 1.2572 | 3,785.66 | 1,053.7 | 1.9906 | 1.362 | 3,925.61 | 1,322.7 | 2.4097 | 1.6763 | 4,001.67 | 1,389.73 | 2.8288 | 1.7811 | 4,061.47 | 1,504.9 | 3.2479 | 2.6193 |
2026-02-15T10:15:00Z | AVAX-USDT | 9.533 | 9.533 | 9.533 | 9.533 | 102.64 | 134.47 | 70.81 | 1.049 | 1.049 | 182.73 | 686.94 | 1.2588 | 1.4686 | 707.64 | 811 | 1.7833 | 1.5735 | 3,342.45 | 881.81 | 1.8882 | 1.6784 | 3,406.68 | 981.81 | 2.098 | 2.2029 | 3,490.58 | 1,052.62 | 2.6225 | 2.3078 | 3,552.31 | 1,347.41 | 2.7274 | 2.4127 | 3,702.43 | 1,418.22 | 3.147 | 2.6225 | 4,138.04 | 1,444.03 | 3.2519 | 2.7274 | 4,217.43 | 1,653.77 | 3.3568 | 2.8323 |
2026-02-15T10:20:00Z | AVAX-USDT | 9.54415 | 9.54415 | 9.54415 | 9.54415 | 648.98 | 677.07 | 620.89 | 0.9954 | 0.9954 | 727.82 | 794.34 | 1.4145 | 1.1002 | 911.77 | 1,066.61 | 1.8336 | 1.3097 | 962.17 | 1,140.06 | 2.2527 | 1.5193 | 1,010.43 | 1,260.54 | 2.3575 | 1.624 | 1,148.65 | 1,333.99 | 2.6718 | 1.9384 | 1,174.45 | 1,407.44 | 2.7766 | 2.3575 | 1,384.06 | 1,507.44 | 3.4052 | 2.567 | 1,431.26 | 4,142.25 | 3.51 | 2.6718 | 2,111.23 | 4,215.7 | 3.6148 | 2.7766 |
2026-02-15T10:25:00Z | AVAX-USDT | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 618.335 | 628.66 | 608.01 | 0.6287 | 0.6287 | 696.05 | 677.39 | 1.7814 | 0.7335 | 837.48 | 748.6 | 1.8862 | 1.1527 | 885.74 | 947.07 | 2.0958 | 1.2575 | 953.13 | 1,016.11 | 2.2006 | 1.5718 | 1,020.52 | 1,083.74 | 2.6197 | 1.991 | 1,087.91 | 1,109.54 | 3.0389 | 2.0958 | 1,187.91 | 3,744.35 | 3.2485 | 2.3054 | 1,783.72 | 3,872.58 | 3.3533 | 2.4102 | 1,851.11 | 3,996.39 | 3.4581 | 2.7245 |
2026-02-15T10:30:00Z | AVAX-USDT | 9.53025 | 9.53025 | 9.53025 | 9.53025 | 363.665 | 140.97 | 586.36 | 0.5771 | 0.5771 | 210.6 | 668.29 | 1.9412 | 0.682 | 280.23 | 739.55 | 2.6757 | 0.9968 | 537.48 | 1,013.06 | 3.0954 | 1.2067 | 747.4 | 1,084.32 | 3.4102 | 1.4165 | 795.66 | 1,198.53 | 3.5151 | 1.7313 | 979.05 | 1,348.53 | 3.6201 | 1.9412 | 1,556.35 | 4,054.6 | 3.8299 | 2.0461 | 1,830 | 4,080.44 | 3.9348 | 2.3609 | 4,464.81 | 4,151.7 | 4.0398 | 2.4658 |
2026-02-15T10:35:00Z | AVAX-USDT | 9.51475 | 9.51475 | 9.51475 | 9.51475 | 357.825 | 188.55 | 527.1 | 0.8933 | 0.8933 | 310.51 | 647.28 | 1.2086 | 0.9984 | 378.02 | 716.82 | 1.3137 | 1.3137 | 445.53 | 786.36 | 1.8392 | 1.9443 | 556.42 | 812.2 | 2.1545 | 2.0494 | 1,132.56 | 1,175.63 | 2.3647 | 2.4698 | 1,200.07 | 1,245.17 | 2.4698 | 2.5749 | 3,902.39 | 1,309.22 | 2.8902 | 2.8902 | 4,183.19 | 1,519.36 | 2.9953 | 3.1004 | 4,591.95 | 1,813.65 | 3.3106 | 3.2055 |
2026-02-15T10:40:00Z | AVAX-USDT | 9.54335 | 9.54335 | 9.54335 | 9.54335 | 91.725 | 119.16 | 64.29 | 0.0524 | 0.0524 | 190.75 | 123.79 | 0.1572 | 3.6151 | 262.34 | 681.56 | 0.5763 | 3.9294 | 927.66 | 745.46 | 0.7859 | 4.0342 | 1,014.67 | 812.71 | 0.8907 | 4.4534 | 1,086.26 | 876.6 | 0.9955 | 4.8725 | 1,257.85 | 3,511.41 | 1.4146 | 5.0821 | 3,903.68 | 3,595.21 | 1.5194 | 5.1869 | 4,311.15 | 3,773.96 | 1.729 | 5.2916 | 4,468.84 | 3,841.1 | 1.8337 | 5.7108 |
2026-02-15T10:45:00Z | AVAX-USDT | 9.56505 | 9.56505 | 9.56505 | 9.56505 | 321.65 | 627.3 | 16 | 0.2614 | 0.2614 | 699.44 | 738.31 | 1.6205 | 0.575 | 771.58 | 1,011.78 | 2.1432 | 0.6796 | 843.72 | 1,124.53 | 2.666 | 0.8887 | 915.86 | 1,192.99 | 3.1887 | 0.9932 | 1,486.67 | 1,309.05 | 3.3978 | 1.4114 | 1,636.67 | 1,377.51 | 3.5023 | 1.5159 | 1,662.49 | 1,586.56 | 3.6069 | 1.9341 | 1,734.63 | 1,655.02 | 3.7114 | 2.0387 | 1,787.81 | 1,684.12 | 4.1296 | 2.2478 |
2026-02-15T10:50:00Z | AVAX-USDT | 9.5574 | 9.5574 | 9.5574 | 9.5574 | 348.725 | 627.85 | 69.6 | 0.9417 | 0.9417 | 689.09 | 187.96 | 1.8834 | 1.4648 | 803.38 | 257.56 | 2.5111 | 1.5695 | 869.41 | 327.16 | 2.825 | 1.8834 | 935.43 | 608.66 | 3.1389 | 2.0926 | 1,462.53 | 678.26 | 3.3482 | 2.1973 | 1,528.56 | 708 | 3.4528 | 2.5111 | 1,935.52 | 969.51 | 3.976 | 2.6158 | 4,687.64 | 3,673.92 | 4.0806 | 2.7204 | 5,841.84 | 3,883.12 | 4.2899 | 3.5575 |
2026-02-15T10:55:00Z | AVAX-USDT | 9.5499 | 9.5499 | 9.5499 | 9.5499 | 57.585 | 48.26 | 66.91 | 0.9424 | 0.9424 | 186.52 | 286.72 | 1.5707 | 1.1518 | 253.64 | 2,921.53 | 1.8848 | 1.466 | 320.76 | 2,992.3 | 2.4084 | 1.5707 | 387.88 | 3,288.06 | 2.6178 | 1.6754 | 933.45 | 3,358.83 | 2.7225 | 1.8848 | 1,000.57 | 3,459.01 | 2.8273 | 2.5131 | 1,067.69 | 3,529.78 | 3.0367 | 2.8273 | 1,277.17 | 3,739.15 | 3.2461 | 3.3508 | 1,573.08 | 3,962.8 | 3.3508 | 3.4555 |
2026-02-15T11:00:00Z | AVAX-USDT | 9.56725 | 9.56725 | 9.56725 | 9.56725 | 349.455 | 1.07 | 697.84 | 0.0523 | 0.0523 | 49.33 | 753.28 | 2.5608 | 0.3658 | 117.51 | 821.49 | 2.9789 | 0.7839 | 303.17 | 1,006.19 | 3.0834 | 0.8884 | 453.17 | 1,056.76 | 3.188 | 1.202 | 978.52 | 1,113.72 | 3.2925 | 1.6201 | 1,072.49 | 1,170.69 | 3.397 | 2.0382 | 3,707.3 | 1,197.32 | 3.6061 | 2.6653 | 4,860.25 | 1,201.36 | 3.7106 | 2.8744 | 4,948.14 | 3,836.17 | 3.8151 | 3.188 |
2026-02-15T11:05:00Z | AVAX-USDT | 9.55465 | 9.55465 | 9.55465 | 9.55465 | 152.64 | 120.96 | 184.32 | 0.9943 | 0.9943 | 193.85 | 807.68 | 1.0989 | 1.6222 | 219.65 | 1,083.1 | 1.4129 | 1.7269 | 292.54 | 1,142.6 | 1.5176 | 1.8316 | 340.8 | 1,327.91 | 1.7269 | 2.4595 | 936.15 | 1,380.21 | 1.8316 | 2.6689 | 1,009.04 | 1,439.71 | 1.9362 | 3.0875 | 1,033.24 | 1,500.26 | 2.4595 | 3.5061 | 1,106.13 | 1,612.03 | 2.7735 | 3.8201 | 1,513.18 | 1,821.26 | 3.1922 | 4.0295 |
2026-02-15T11:10:00Z | AVAX-USDT | 9.5454 | 9.5454 | 9.5454 | 9.5454 | 126.715 | 132.64 | 120.79 | 1.0476 | 1.0476 | 200.11 | 715.64 | 1.2572 | 1.3619 | 248.37 | 909.88 | 1.3619 | 1.6762 | 315.84 | 967.68 | 1.5714 | 1.8857 | 383.31 | 1,025.48 | 1.8857 | 2.3048 | 956.17 | 1,075.24 | 2.2 | 2.7238 | 1,023.64 | 1,108.91 | 2.3048 | 3.1429 | 1,049.43 | 1,318.37 | 2.9334 | 3.2476 | 1,363.13 | 1,532.57 | 3.1429 | 3.3524 | 1,382.06 | 1,566.23 | 3.4572 | 3.5619 |
2026-02-15T11:15:00Z | AVAX-USDT | 9.54665 | 9.54665 | 9.54665 | 9.54665 | 1,368.055 | 101.3 | 2,634.81 | 0.2619 | 0.2619 | 202.6 | 2,816.26 | 0.6809 | 0.9951 | 303.9 | 3,714.03 | 0.9951 | 1.8331 | 453.46 | 3,938.82 | 1.6236 | 1.9379 | 554.76 | 5,092.98 | 1.9379 | 2.3568 | 696.01 | 5,302.44 | 2.3568 | 2.4616 | 721.81 | 7,937.25 | 3.1948 | 2.5663 | 740.99 | 7,990.43 | 4.0328 | 4.3471 | 1,494.25 | 8,124.66 | 4.4518 | 4.5566 | 1,765.73 | 8,351.4 | 4.5566 | 4.8708 |
2026-02-15T11:20:00Z | AVAX-USDT | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 120.39 | 187.92 | 52.86 | 0.4197 | 0.4197 | 236.18 | 162.34 | 0.7345 | 2.7283 | 254.95 | 1,812.99 | 1.2592 | 3.5678 | 323.6 | 4,474.66 | 1.6789 | 3.6727 | 416.52 | 4,754.06 | 2.2036 | 4.827 | 968.93 | 4,904.06 | 2.4135 | 5.4566 | 1,061.85 | 5,162.58 | 2.5184 | 5.7714 | 1,154.77 | 7,797.39 | 2.8332 | 5.8763 | 1,178.87 | 7,812.87 | 3.0431 | 6.296 | 1,271.79 | 9,432.25 | 3.148 | 7.7651 |
2026-02-15T11:25:00Z | AVAX-USDT | 9.534 | 9.534 | 9.534 | 9.534 | 1,634.3 | 75.86 | 3,192.74 | 0.8391 | 0.8391 | 157.51 | 3,307.29 | 1.0489 | 1.0489 | 297.22 | 3,429.96 | 1.1538 | 1.1538 | 378.32 | 4,856.12 | 1.2587 | 2.4124 | 460.47 | 4,990.5 | 1.4684 | 2.832 | 542.62 | 5,017.25 | 1.6782 | 3.0417 | 1,075.64 | 5,226.96 | 2.7271 | 3.1466 | 1,345.38 | 7,861.77 | 2.832 | 3.2515 | 1,603.47 | 8,108.03 | 3.1466 | 3.3564 | 1,629.27 | 8,161.21 | 3.2515 | 4.0906 |
2026-02-15T11:30:00Z | AVAX-USDT | 9.52415 | 9.52415 | 9.52415 | 9.52415 | 380.725 | 105 | 656.45 | 0.8925 | 0.8925 | 190.39 | 777.4 | 0.9975 | 0.9975 | 325.15 | 927.4 | 1.2075 | 1.6274 | 409.6 | 1,307.85 | 1.3125 | 1.7324 | 493.89 | 1,483.7 | 1.6274 | 1.9424 | 542.15 | 4,118.51 | 1.8374 | 2.0474 | 626.44 | 4,145.03 | 1.9424 | 3.0974 | 710.63 | 4,252.56 | 2.2574 | 3.3074 | 837.83 | 4,374.34 | 2.3624 | 3.5174 | 1,418.28 | 4,584.25 | 3.0974 | 3.9374 |
2026-02-15T11:35:00Z | AVAX-USDT | 9.53405 | 9.53405 | 9.53405 | 9.53405 | 644.175 | 629.33 | 659.02 | 0.8915 | 0.8915 | 1,258.66 | 782.73 | 0.9964 | 0.9964 | 1,306.92 | 980.82 | 1.2062 | 2.1502 | 1,373.97 | 3,698.6 | 1.3111 | 2.2551 | 1,441.02 | 3,724.46 | 1.6258 | 2.6746 | 1,506.95 | 3,934.17 | 1.8355 | 2.7795 | 1,643.6 | 5,091.36 | 1.9404 | 2.8844 | 1,710.65 | 5,117.92 | 2.2551 | 3.3039 | 1,777.7 | 5,348.47 | 2.5697 | 3.6186 | 2,596.74 | 6,407.02 | 2.6746 | 4.7724 |
2026-02-15T11:40:00Z | AVAX-USDT | 9.53325 | 9.53325 | 9.53325 | 9.53325 | 577.13 | 629.41 | 524.85 | 1.1014 | 1.1014 | 698.06 | 804.15 | 1.3112 | 1.2063 | 1,397.23 | 921.12 | 1.7308 | 1.7308 | 1,938.86 | 1,045.28 | 2.0455 | 1.8357 | 2,008.62 | 2,202.35 | 2.1504 | 2.3602 | 2,306.61 | 4,837.16 | 2.3602 | 2.8846 | 2,393.65 | 4,930.43 | 2.4651 | 2.9895 | 2,463.41 | 5,037.03 | 2.6748 | 3.3042 | 5,098.22 | 5,096.74 | 2.8846 | 3.9336 | 5,167.98 | 5,336.44 | 2.9895 | 4.4581 |
2026-02-15T11:45:00Z | AVAX-USDT | 9.53715 | 9.53715 | 9.53715 | 9.53715 | 98.525 | 77.09 | 119.96 | 0.4718 | 0.4718 | 146.14 | 702.36 | 0.7864 | 0.5767 | 340.51 | 3,337.17 | 0.9961 | 1.4155 | 409.56 | 4,493.85 | 1.2058 | 2.7786 | 478.61 | 4,556.7 | 1.6252 | 2.9883 | 547.66 | 4,829.01 | 2.0446 | 3.198 | 643.45 | 4,894.56 | 2.3592 | 3.6174 | 691.71 | 7,771 | 2.5689 | 3.7223 | 901.47 | 7,980.63 | 3.198 | 4.666 | 3,536.28 | 8,222.19 | 3.3029 | 5.3999 |
2026-02-15T11:50:00Z | AVAX-USDT | 9.52165 | 9.52165 | 9.52165 | 9.52165 | 442.255 | 247.43 | 637.08 | 1.1028 | 1.1028 | 382.14 | 752.36 | 1.2078 | 1.2078 | 451.51 | 942.14 | 1.3128 | 1.5228 | 499.77 | 1,152.15 | 1.6279 | 1.8379 | 569.14 | 1,302.15 | 1.7329 | 1.9429 | 638.51 | 1,340.61 | 2.153 | 2.048 | 913 | 1,614.97 | 2.363 | 2.363 | 1,390.8 | 1,704.53 | 2.5731 | 2.5731 | 2,123.37 | 4,339.34 | 2.8882 | 2.6781 | 2,192.74 | 4,366.67 | 2.9932 | 2.7831 |
2026-02-15T11:55:00Z | AVAX-USDT | 9.5298 | 9.5298 | 9.5298 | 9.5298 | 132.76 | 72.4 | 193.12 | 0.6296 | 0.6296 | 120.66 | 729.24 | 0.7345 | 0.8395 | 193.06 | 847.64 | 0.9444 | 0.9444 | 265.46 | 1,137.73 | 1.2592 | 1.7839 | 337.86 | 1,198.27 | 1.574 | 2.5184 | 410.26 | 1,492.45 | 1.8888 | 3.148 | 597.88 | 1,519.71 | 1.9937 | 3.253 | 727.2 | 1,579.95 | 2.4135 | 3.4628 | 1,325.17 | 4,447.48 | 2.7283 | 3.5678 | 1,475.17 | 4,473.33 | 2.8332 | 4.0924 |
2026-02-15T12:00:00Z | AVAX-USDT | 9.5287 | 9.5287 | 9.5287 | 9.5287 | 94 | 66.75 | 121.25 | 0.7346 | 0.7346 | 133.5 | 660.69 | 1.2594 | 1.994 | 159.33 | 942.72 | 1.3643 | 2.0989 | 334.43 | 1,062.34 | 1.4692 | 2.3088 | 859.98 | 1,128.65 | 1.6791 | 2.4138 | 926.73 | 1,440.54 | 1.7841 | 3.0434 | 1,076.73 | 1,497.64 | 2.2039 | 3.4632 | 1,167.66 | 1,626.69 | 2.3088 | 3.7781 | 3,898.73 | 1,836.51 | 2.6237 | 3.883 | 4,300.83 | 1,898.21 | 2.8335 | 3.988 |
2026-02-15T12:05:00Z | AVAX-USDT | 9.49735 | 9.49735 | 9.49735 | 9.49735 | 73.005 | 15.6 | 130.41 | 0.5791 | 0.5791 | 667.92 | 203.27 | 0.895 | 1.9479 | 788.44 | 724.72 | 1.0003 | 2.5797 | 996.75 | 750.55 | 1.1056 | 2.685 | 1,080.5 | 1,028.75 | 1.2109 | 3.0008 | 1,358.82 | 1,590.52 | 1.4214 | 3.1061 | 1,531.08 | 1,663.38 | 1.8426 | 3.2114 | 1,940.54 | 1,813.38 | 2.0532 | 3.5273 | 4,575.35 | 1,885.63 | 2.3691 | 3.6326 | 4,634.01 | 1,958.49 | 2.4744 | 3.8432 |
2026-02-15T12:10:00Z | AVAX-USDT | 9.5013 | 9.5013 | 9.5013 | 9.5013 | 105.555 | 138.11 | 73 | 0.9472 | 0.9472 | 775.63 | 138.2 | 2.105 | 1.4735 | 889.84 | 211.2 | 2.2102 | 1.5787 | 1,072.99 | 775.37 | 2.7365 | 1.7892 | 1,093.79 | 1,060.32 | 2.8417 | 1.8945 | 1,408.08 | 1,133.32 | 3.1575 | 2.2102 | 1,558.08 | 1,269.19 | 3.2627 | 2.8417 | 1,583.92 | 3,904 | 3.368 | 3.2627 | 1,649.87 | 3,930.44 | 3.4732 | 3.368 | 4,323.42 | 4,003.44 | 3.789 | 3.4732 |
2026-02-15T12:15:00Z | AVAX-USDT | 9.50575 | 9.50575 | 9.50575 | 9.50575 | 82.04 | 104.27 | 59.81 | 0.263 | 0.263 | 225.88 | 182.17 | 0.5786 | 1.1046 | 804.98 | 251.4 | 1.1046 | 1.9462 | 878.33 | 461.75 | 1.2098 | 2.4722 | 3,513.14 | 530.98 | 1.7358 | 2.5774 | 3,586.49 | 1,157.36 | 1.841 | 3.1034 | 3,612.12 | 1,408.58 | 1.9462 | 3.2086 | 3,894.64 | 1,477.81 | 2.1566 | 3.8398 | 4,303.74 | 1,596.31 | 2.2618 | 3.945 | 4,377.09 | 4,231.12 | 2.4722 | 4.2606 |
2026-02-15T12:20:00Z | AVAX-USDT | 9.52595 | 9.52595 | 9.52595 | 9.52595 | 339.05 | 48.26 | 629.84 | 0.7873 | 0.7873 | 121.26 | 1,259.67 | 0.9973 | 1.3122 | 313.36 | 1,890.9 | 1.3122 | 1.8371 | 381.51 | 2,000.86 | 1.6271 | 1.9421 | 911.82 | 2,274.88 | 2.152 | 2.4669 | 985.2 | 2,316.66 | 2.257 | 2.7819 | 1,330.22 | 2,499.85 | 2.5719 | 2.9918 | 1,403.6 | 2,526.18 | 2.8869 | 3.3068 | 4,064.34 | 2,560.74 | 3.2018 | 4.0416 | 4,081.85 | 2,635.95 | 3.3068 | 4.3565 |
2026-02-15T12:25:00Z | AVAX-USDT | 9.52275 | 9.52275 | 9.52275 | 9.52275 | 83.725 | 66.98 | 100.47 | 0.7876 | 0.7876 | 133.96 | 730.51 | 1.1026 | 0.9976 | 200.94 | 944.49 | 1.4177 | 1.4177 | 316.18 | 1,513.9 | 1.6277 | 1.6277 | 383.16 | 1,634.63 | 2.0477 | 1.7327 | 574.3 | 1,912.43 | 2.4678 | 2.0477 | 591.81 | 1,953.13 | 2.7828 | 2.1527 | 1,352.45 | 4,587.94 | 2.8878 | 3.0978 | 1,562.51 | 4,614.29 | 2.9928 | 3.3079 | 1,691.24 | 4,667.47 | 3.7279 | 5.1981 |
2026-02-15T12:30:00Z | AVAX-USDT | 9.52125 | 9.52125 | 9.52125 | 9.52125 | 339.21 | 48.26 | 630.16 | 0.0525 | 0.0525 | 608.39 | 699.04 | 2.7832 | 0.3676 | 1,148.78 | 1,257.87 | 2.8883 | 0.4726 | 1,341.12 | 1,442.31 | 3.2034 | 0.5777 | 1,358.34 | 1,511.19 | 3.7285 | 0.7877 | 1,373.15 | 1,599.17 | 3.8335 | 0.9978 | 1,583.27 | 1,668.05 | 4.1486 | 1.2078 | 1,618.69 | 1,736.93 | 4.2536 | 1.6279 | 4,253.5 | 1,862.14 | 4.3587 | 1.733 | 5,411.39 | 1,931.02 | 4.6738 | 2.0481 |
2026-02-15T12:35:00Z | AVAX-USDT | 9.48045 | 9.48045 | 9.48045 | 9.48045 | 340.55 | 48.26 | 632.84 | 0.2637 | 0.2637 | 176.5 | 3,267.65 | 0.8966 | 1.1075 | 1,373.9 | 3,453.19 | 3.1117 | 1.3185 | 1,479.32 | 3,578.18 | 3.3226 | 1.424 | 2,071.26 | 3,991.71 | 3.5336 | 1.6349 | 2,255.32 | 4,141.71 | 3.6391 | 2.7952 | 2,782.92 | 4,400.39 | 3.85 | 3.6391 | 3,942.92 | 4,449.13 | 3.9555 | 3.7445 | 4,153.96 | 7,083.94 | 4.7994 | 3.85 | 6,788.77 | 7,137.12 | 4.9048 | 5.4322 |
2026-02-15T12:40:00Z | AVAX-USDT | 9.48905 | 9.48905 | 9.48905 | 9.48905 | 184.515 | 300.69 | 68.34 | 0.8958 | 0.8958 | 352.91 | 251.08 | 1.6335 | 1.1065 | 976.7 | 324.58 | 1.8442 | 1.2119 | 1,032.96 | 860.96 | 1.9496 | 1.3173 | 1,081.22 | 934.83 | 2.055 | 1.4227 | 1,137.48 | 1,053.22 | 2.2658 | 1.5281 | 1,287.48 | 1,121.56 | 2.4765 | 1.8442 | 1,340.06 | 1,412.04 | 2.5819 | 1.9496 | 1,580.42 | 1,485.54 | 2.8981 | 2.1604 | 1,730.42 | 1,612.79 | 3.0035 | 2.5819 |
2026-02-15T12:45:00Z | AVAX-USDT | 9.4386 | 9.4386 | 9.4386 | 9.4386 | 388.915 | 142.09 | 635.74 | 0.1059 | 0.1059 | 442.92 | 638.82 | 1.8011 | 1.0595 | 576.84 | 692.83 | 1.9071 | 1.9071 | 1,138.02 | 1,321.08 | 2.2249 | 2.8606 | 1,452.82 | 1,643.31 | 2.3309 | 2.9665 | 1,520.49 | 1,717.12 | 3.3903 | 3.1784 | 1,805.2 | 1,954.03 | 4.132 | 3.3903 | 1,872.87 | 2,238.7 | 4.7677 | 4.026 | 2,084.98 | 2,503.61 | 5.6152 | 4.132 | 2,152.65 | 5,138.42 | 5.7212 | 4.7677 |
2026-02-15T12:50:00Z | AVAX-USDT | 9.38255 | 9.38255 | 9.38255 | 9.38255 | 1,354.55 | 2,634.81 | 74.29 | 0.9059 | 0.9059 | 3,437.49 | 708.88 | 2.3981 | 2.0783 | 3,571.39 | 855.15 | 2.5046 | 2.1849 | 3,587.39 | 929.92 | 2.8244 | 2.2915 | 3,604.51 | 1,029.92 | 2.931 | 3.2507 | 3,652.77 | 1,396.42 | 3.0376 | 3.3573 | 3,668.77 | 1,735.16 | 3.1441 | 3.4639 | 4,083.29 | 1,922.97 | 3.3573 | 3.677 | 4,616.38 | 1,969.67 | 3.5705 | 3.7836 | 7,251.19 | 2,039 | 3.677 | 5.0626 |
2026-02-15T12:55:00Z | AVAX-USDT | 9.3271 | 9.3271 | 9.3271 | 9.3271 | 1,424.67 | 2,634.81 | 214.53 | 0.8577 | 0.8577 | 2,671.83 | 287.58 | 0.9649 | 0.9649 | 2,720.09 | 935.28 | 2.8948 | 1.6082 | 3,257.47 | 1,035.28 | 3.6453 | 1.7154 | 3,315.95 | 1,108.33 | 3.7525 | 2.0371 | 3,415.95 | 1,129.13 | 4.7174 | 2.4659 | 6,050.76 | 1,320.34 | 4.8247 | 2.8948 | 6,052.36 | 1,588.42 | 4.9319 | 3.2164 | 6,105.54 | 1,661.47 | 5.1463 | 3.3236 | 6,320.18 | 1,734.52 | 5.7896 | 4.503 |
2026-02-15T13:00:00Z | AVAX-USDT | 9.37725 | 9.37725 | 9.37725 | 9.37725 | 711.24 | 1,231.79 | 190.69 | 1.2264 | 1.2264 | 1,299.74 | 317.68 | 1.333 | 1.4397 | 1,541.97 | 677.42 | 1.4397 | 2.0795 | 1,557.97 | 806.99 | 1.8662 | 2.1861 | 4,192.78 | 1,412.29 | 1.9729 | 2.5061 | 4,248.6 | 1,522.67 | 2.1861 | 2.6127 | 4,348.6 | 1,596.14 | 2.826 | 2.9326 | 4,474.86 | 1,642.19 | 2.9326 | 3.1459 | 4,557.26 | 1,695.37 | 3.0393 | 3.4658 | 4,770.71 | 1,714.11 | 3.2526 | 3.5725 |
2026-02-15T13:05:00Z | AVAX-USDT | 9.39555 | 9.39555 | 9.39555 | 9.39555 | 410.245 | 8.32 | 812.17 | 0.0532 | 0.0532 | 10.02 | 1,002.31 | 1.0111 | 0.1597 | 58.28 | 1,293.82 | 2.5012 | 0.2661 | 246.26 | 1,364.32 | 2.9269 | 0.479 | 287.15 | 1,411.47 | 3.3527 | 0.9047 | 303.15 | 1,481.97 | 3.4591 | 1.1176 | 353.47 | 1,552.47 | 3.9913 | 1.7562 | 1,074.61 | 4,284.05 | 4.417 | 2.3948 | 1,488.61 | 4,413.11 | 4.5234 | 2.7141 | 1,542.55 | 4,466.29 | 4.6299 | 2.8205 |
2026-02-15T13:10:00Z | AVAX-USDT | 9.40355 | 9.40355 | 9.40355 | 9.40355 | 892.565 | 1,222.31 | 562.82 | 1.4356 | 1.4356 | 1,248.6 | 816.72 | 1.7547 | 1.542 | 1,302.62 | 888.88 | 2.2864 | 2.18 | 1,434.68 | 1,021.92 | 2.4991 | 2.6054 | 2,037.83 | 1,090.24 | 3.0308 | 2.7117 | 2,096.31 | 1,152.25 | 3.1371 | 2.8181 | 2,282.08 | 1,200.39 | 3.4561 | 2.9244 | 4,933.68 | 1,256.37 | 3.9879 | 3.0308 | 4,976.56 | 1,259.63 | 4.2005 | 3.5625 | 5,189.33 | 2,326.53 | 4.4132 | 3.6688 |
2026-02-15T13:15:00Z | AVAX-USDT | 9.40975 | 9.40975 | 9.40975 | 9.40975 | 608.915 | 685.9 | 531.93 | 0.9033 | 0.9033 | 3,355.55 | 727.8 | 2.3911 | 1.0096 | 3,888.78 | 800.63 | 2.4974 | 1.3284 | 4,084.65 | 873.46 | 2.6037 | 1.541 | 4,110.83 | 946.29 | 2.71 | 1.8598 | 4,178.7 | 1,276.11 | 2.9225 | 2.1786 | 4,196.76 | 1,466.12 | 3.135 | 2.3911 | 4,330.99 | 1,664.56 | 3.2413 | 2.8162 | 4,435.55 | 1,753.2 | 3.3476 | 3.0288 | 4,717.9 | 1,806.38 | 3.4539 | 5.048 |
2026-02-15T13:20:00Z | AVAX-USDT | 9.39635 | 9.39635 | 9.39635 | 9.39635 | 386.645 | 134.77 | 638.52 | 0.2661 | 0.2661 | 183.03 | 938.81 | 0.5853 | 1.1175 | 802.72 | 1,126.34 | 1.6496 | 1.3303 | 874.96 | 1,197.22 | 2.2881 | 1.5432 | 1,007.51 | 1,747.21 | 2.501 | 2.3945 | 1,138.16 | 1,818.09 | 2.7138 | 2.501 | 1,328.11 | 1,847.63 | 2.8202 | 2.6074 | 1,742.01 | 1,961.8 | 3.1395 | 2.8202 | 1,815.17 | 2,009.49 | 3.2459 | 2.9267 | 1,832.21 | 2,080.37 | 3.8845 | 3.4588 |
2026-02-15T13:25:00Z | AVAX-USDT | 9.35235 | 9.35235 | 9.35235 | 9.35235 | 1,353.17 | 71.53 | 2,634.81 | 2.085 | 2.085 | 647.89 | 2,696.95 | 2.6197 | 2.4058 | 717.98 | 5,393.91 | 2.7266 | 4.3305 | 789.51 | 5,447.09 | 2.9404 | 4.6512 | 864.05 | 6,088.32 | 3.582 | 5.6136 | 935.58 | 6,729.41 | 3.7958 | 6.1482 | 950.88 | 6,791.55 | 4.2235 | 6.2551 | 1,022.41 | 9,426.36 | 4.6512 | 6.5759 | 1,169.65 | 12,681.9 | 4.972 | 8.0728 | 1,261.96 | 12,976.61 | 5.5066 | 8.1798 |
2026-02-15T13:30:00Z | AVAX-USDT | 9.3425 | 9.3425 | 9.3425 | 9.3425 | 330.895 | 541.71 | 120.08 | 1.1774 | 1.1774 | 680.24 | 813.02 | 1.2845 | 3.2111 | 748.41 | 1,062.12 | 1.3915 | 3.3182 | 796.67 | 3,696.93 | 1.6056 | 3.5322 | 933.29 | 3,746.77 | 1.9267 | 3.7463 | 949.51 | 3,958.23 | 2.0337 | 4.0674 | 965.51 | 4,177.84 | 2.1408 | 4.4956 | 3,600.32 | 4,234.22 | 2.4619 | 5.673 | 3,672.87 | 4,478.46 | 2.5689 | 6.5293 | 4,089.17 | 7,174.56 | 3.3182 | 6.8504 |
2026-02-15T13:35:00Z | AVAX-USDT | 9.3319 | 9.3319 | 9.3319 | 9.3319 | 95.815 | 69.36 | 122.27 | 0.7501 | 0.7501 | 259.98 | 142.88 | 0.9644 | 0.9644 | 920.96 | 210.28 | 1.2859 | 1.8217 | 990.32 | 310.43 | 1.3931 | 2.1432 | 1,124.43 | 564.61 | 1.6074 | 2.4647 | 1,152.57 | 808.42 | 1.8217 | 3.0005 | 3,856.74 | 875.82 | 2.036 | 3.1076 | 3,986.85 | 977.1 | 2.5718 | 3.5363 | 4,056.21 | 1,044.5 | 2.679 | 3.7506 | 4,420.89 | 1,111.9 | 3.3219 | 4.3935 |
2026-02-15T13:40:00Z | AVAX-USDT | 9.3222 | 9.3222 | 9.3222 | 9.3222 | 1,372.97 | 2,633.34 | 112.6 | 0.7509 | 0.7509 | 2,701.87 | 133.4 | 1.0727 | 1.0727 | 3,088.66 | 281.71 | 1.7163 | 1.9309 | 3,157.19 | 345.4 | 1.8236 | 2.2527 | 3,521.54 | 406.03 | 2.5745 | 2.6818 | 3,736.14 | 506.03 | 3.0036 | 2.8963 | 6,370.95 | 875.8 | 3.1109 | 3.0036 | 6,397.25 | 940.9 | 3.2181 | 3.4327 | 6,465.78 | 967.21 | 3.3254 | 3.5399 | 6,479.7 | 1,067.21 | 3.6472 | 3.7545 |
2026-02-15T13:45:00Z | AVAX-USDT | 9.30265 | 9.30265 | 9.30265 | 9.30265 | 62.68 | 70.3 | 55.06 | 0.2687 | 0.2687 | 140.6 | 75.86 | 1.2362 | 1.6662 | 210.9 | 134.8 | 1.8812 | 2.3112 | 355.63 | 723.49 | 2.0962 | 3.4936 | 382.08 | 908.88 | 2.9561 | 3.6011 | 452.38 | 1,102.57 | 3.1711 | 4.4611 | 727.98 | 1,535.03 | 3.3861 | 4.5686 | 798.28 | 1,816.41 | 4.1386 | 5.3211 | 995.19 | 1,883.53 | 4.3536 | 5.5361 | 1,283.38 | 3,065.26 | 4.4611 | 5.6436 |
2026-02-15T13:50:00Z | AVAX-USDT | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 383.985 | 711.21 | 56.76 | 1.077 | 1.077 | 3,346.02 | 126.12 | 1.1847 | 1.6154 | 3,530.86 | 351.56 | 1.6154 | 2.3693 | 3,949.67 | 931.67 | 2.2616 | 2.8001 | 3,961.53 | 1,031.67 | 2.477 | 2.9078 | 4,228.18 | 1,101.03 | 2.9078 | 3.1232 | 4,281.36 | 1,227.03 | 3.2309 | 3.3386 | 5,466.37 | 1,362.19 | 3.3386 | 3.4463 | 5,681.94 | 1,559.45 | 3.554 | 3.554 | 5,721.94 | 1,659.45 | 3.6617 | 3.6617 |
2026-02-15T13:55:00Z | AVAX-USDT | 9.2959 | 9.2959 | 9.2959 | 9.2959 | 406.53 | 693.71 | 119.35 | 0.4303 | 0.4303 | 1,499.45 | 191.87 | 1.506 | 1.1833 | 4,134.26 | 479.36 | 1.6136 | 1.6136 | 4,552.58 | 551.88 | 1.8288 | 1.7212 | 4,697.77 | 624.4 | 2.2591 | 2.2591 | 4,775.59 | 724.4 | 2.5818 | 2.3666 | 4,836.04 | 912.86 | 3.1197 | 2.4742 | 4,889.22 | 1,508.07 | 3.3348 | 2.6894 | 5,176.86 | 1,580.59 | 3.4424 | 2.7969 | 5,392.07 | 1,828.53 | 3.55 | 2.9045 |
2026-02-15T14:00:00Z | AVAX-USDT | 9.31645 | 9.31645 | 9.31645 | 9.31645 | 59.77 | 48.26 | 71.28 | 1.0197 | 1.0197 | 680.56 | 142.56 | 1.3417 | 1.6637 | 732.51 | 685.08 | 1.5564 | 2.2004 | 1,149.9 | 756.36 | 1.6637 | 2.3077 | 1,443.42 | 823.36 | 2.2004 | 2.8444 | 1,502.31 | 949.4 | 2.4151 | 3.1664 | 4,137.12 | 1,199.31 | 2.7371 | 3.4885 | 4,152.6 | 1,270.59 | 3.3811 | 3.5958 | 4,296.94 | 1,274.73 | 3.5958 | 3.8105 | 4,525.11 | 1,392.29 | 3.7031 | 4.1325 |
2026-02-15T14:05:00Z | AVAX-USDT | 9.32725 | 9.32725 | 9.32725 | 9.32725 | 323.78 | 71.35 | 576.21 | 1.5546 | 1.5546 | 683.37 | 642.96 | 2.0906 | 1.6618 | 754.72 | 763.59 | 2.1979 | 1.8762 | 892.96 | 830.34 | 2.6267 | 2.3051 | 919.45 | 930.34 | 2.7339 | 2.4123 | 990.8 | 3,843.18 | 2.8411 | 2.5195 | 1,039.06 | 4,086.78 | 2.9484 | 2.7339 | 1,173.87 | 4,153.53 | 3.0556 | 2.9484 | 1,590.85 | 4,280.77 | 3.3772 | 3.1628 | 2,023.79 | 4,469.54 | 3.4844 | 3.5916 |
2026-02-15T14:10:00Z | AVAX-USDT | 9.314 | 9.314 | 9.314 | 9.314 | 346.235 | 48.35 | 644.12 | 1.5031 | 1.5031 | 893.75 | 765.54 | 1.9326 | 1.6105 | 1,216.91 | 839.32 | 2.1473 | 1.7178 | 1,262.65 | 958.89 | 2.7915 | 1.8252 | 1,327.09 | 1,032.67 | 3.0062 | 2.362 | 1,543.99 | 1,716.74 | 3.4357 | 2.6841 | 1,653.36 | 1,813.56 | 3.5431 | 2.7915 | 4,288.17 | 1,887.34 | 3.9725 | 3.0062 | 4,386.01 | 1,987.34 | 4.0799 | 3.1136 | 4,600.93 | 2,122.99 | 4.1872 | 3.221 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.