timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T14:15:00Z | AVAX-USDT | 9.31975 | 9.31975 | 9.31975 | 9.31975 | 164.205 | 137.28 | 191.13 | 1.3412 | 1.3412 | 185.54 | 747.68 | 2.1996 | 1.8777 | 924.66 | 1,011.2 | 2.4142 | 1.985 | 3,659.47 | 3,646.01 | 2.5215 | 2.5215 | 4,197.47 | 3,735.59 | 2.6288 | 2.7361 | 4,223.88 | 3,807.37 | 2.8434 | 2.9507 | 4,289.63 | 3,879.15 | 2.9507 | 3.4872 | 4,562.12 | 4,000.71 | 3.3799 | 3.7018 | 4,614.39 | 4,128.02 | 3.4872 | 3.8091 | 4,906.45 | 4,322.48 | 3.5945 | 3.9164 |
2026-02-15T14:20:00Z | AVAX-USDT | 9.3237 | 9.3237 | 9.3237 | 9.3237 | 119.045 | 117.74 | 120.35 | 0.1073 | 0.1073 | 315.17 | 793.18 | 0.858 | 1.5015 | 374.7 | 861.66 | 1.3943 | 1.6088 | 977.5 | 930.14 | 1.8233 | 2.0378 | 1,077.5 | 1,017.44 | 1.9306 | 2.2523 | 3,712.31 | 1,090 | 2.0378 | 2.4668 | 3,766.15 | 1,199.61 | 2.2523 | 2.7886 | 4,107.25 | 1,519.77 | 2.6813 | 2.8958 | 4,222.2 | 1,546.17 | 3.1104 | 3.0031 | 4,501.94 | 4,180.98 | 3.5394 | 3.2176 |
2026-02-15T14:25:00Z | AVAX-USDT | 9.32415 | 9.32415 | 9.32415 | 9.32415 | 385.265 | 650.56 | 119.97 | 0.1609 | 0.1609 | 710.37 | 311.52 | 0.4826 | 2.0913 | 769.97 | 384.47 | 0.8044 | 2.4131 | 828.79 | 651.57 | 1.1261 | 2.7348 | 855.2 | 888.01 | 1.2334 | 2.8421 | 1,111.87 | 1,424.4 | 1.4479 | 2.9493 | 1,342.42 | 1,497.35 | 2.8421 | 3.0566 | 1,483.55 | 1,647.35 | 2.9493 | 3.1638 | 4,118.36 | 1,720.3 | 3.1638 | 3.3783 | 4,410.28 | 1,829.8 | 3.4856 | 4.6653 |
2026-02-15T14:30:00Z | AVAX-USDT | 9.33545 | 9.33545 | 9.33545 | 9.33545 | 147.945 | 204.63 | 91.26 | 1.0176 | 1.0176 | 243.82 | 780.32 | 1.339 | 1.5532 | 278.55 | 956.33 | 1.5532 | 1.6603 | 846.66 | 1,153.66 | 1.7675 | 2.0888 | 1,040.66 | 1,216.96 | 1.8746 | 2.1959 | 1,107.43 | 1,314.31 | 1.9817 | 2.6244 | 3,742.24 | 1,382.87 | 2.0888 | 2.7315 | 4,036.02 | 1,409.26 | 2.303 | 2.9458 | 4,084.28 | 1,702.88 | 2.5173 | 3.0529 | 4,157.74 | 1,770.21 | 2.6244 | 3.2671 |
2026-02-15T14:35:00Z | AVAX-USDT | 9.3552 | 9.3552 | 9.3552 | 9.3552 | 53.195 | 39.5 | 66.89 | 0.8551 | 0.8551 | 866.03 | 328.35 | 1.1758 | 1.3896 | 3,500.84 | 410.96 | 1.2827 | 1.4965 | 3,549.1 | 598.79 | 1.3896 | 1.9241 | 3,608.28 | 671.11 | 1.8172 | 2.3516 | 3,758.28 | 1,016.06 | 2.2447 | 2.4585 | 4,989.26 | 1,082.95 | 2.3516 | 2.993 | 5,015.66 | 1,642.83 | 2.4585 | 3.3137 | 5,537.91 | 2,782.46 | 2.7792 | 3.4206 | 5,591.94 | 2,783.85 | 2.8861 | 5.1308 |
2026-02-15T14:40:00Z | AVAX-USDT | 9.36755 | 9.36755 | 9.36755 | 9.36755 | 263.695 | 48.26 | 479.13 | 1.4411 | 1.4411 | 679.49 | 591.11 | 1.5479 | 1.5479 | 746.9 | 1,149.28 | 1.6546 | 1.9749 | 814.31 | 1,216.68 | 2.1884 | 2.0817 | 1,177.85 | 1,284.08 | 2.5087 | 2.6154 | 1,204.24 | 1,369.43 | 2.6154 | 3.0424 | 1,271.65 | 1,436.83 | 2.7222 | 3.1492 | 1,339.06 | 1,507.43 | 3.2559 | 3.6829 | 1,754.25 | 1,564.96 | 3.4694 | 5.4977 | 1,802.51 | 1,669.41 | 3.5762 | 5.6045 |
2026-02-15T14:45:00Z | AVAX-USDT | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 577.445 | 514.09 | 640.8 | 0.8544 | 0.8544 | 1,148.18 | 1,325.14 | 1.1748 | 1.7088 | 1,221.47 | 1,519.41 | 1.2816 | 1.8156 | 1,371.47 | 1,616.34 | 1.3884 | 2.0292 | 4,074.55 | 1,667.7 | 1.4952 | 2.136 | 4,147.84 | 2,101.51 | 1.7088 | 2.2428 | 4,703.99 | 2,165.7 | 2.0292 | 2.3496 | 4,777.28 | 2,277.37 | 2.136 | 2.4564 | 4,971.11 | 2,341.74 | 2.2428 | 2.5632 | 4,987.11 | 2,405.41 | 2.4564 | 2.8836 |
2026-02-15T14:50:00Z | AVAX-USDT | 9.3681 | 9.3681 | 9.3681 | 9.3681 | 347.73 | 503.52 | 191.94 | 1.3877 | 1.3877 | 1,069.83 | 316.78 | 1.4944 | 1.6012 | 1,219.83 | 997.24 | 1.6012 | 2.3484 | 1,291.79 | 1,063.35 | 1.8147 | 2.4551 | 1,340.05 | 1,180.99 | 2.1349 | 2.5619 | 4,046.82 | 1,263.15 | 2.2416 | 2.6686 | 4,062.82 | 1,330.34 | 2.4551 | 3.3091 | 4,134.78 | 1,386.63 | 2.6686 | 3.6293 | 4,333 | 1,543.98 | 2.7754 | 3.7361 | 4,748.14 | 4,178.79 | 2.9889 | 4.0563 |
2026-02-15T14:55:00Z | AVAX-USDT | 9.3709 | 9.3709 | 9.3709 | 9.3709 | 131.31 | 73.51 | 189.11 | 1.0671 | 1.0671 | 147.02 | 252.72 | 1.3873 | 1.1738 | 737.29 | 914.56 | 1.6007 | 1.7074 | 810.8 | 981.21 | 1.7074 | 1.8141 | 859.06 | 1,067.59 | 1.9208 | 2.241 | 932.57 | 3,738.09 | 2.0276 | 2.4544 | 1,006.08 | 3,804.74 | 2.3477 | 2.7745 | 1,198.39 | 3,971.53 | 2.5611 | 2.988 | 1,339.12 | 4,035.65 | 3.0947 | 3.0947 | 2,515.45 | 4,046.59 | 3.4148 | 3.735 |
2026-02-15T15:00:00Z | AVAX-USDT | 9.3767 | 9.3767 | 9.3767 | 9.3767 | 325.55 | 79.98 | 571.12 | 0.7465 | 0.7465 | 719.91 | 682.32 | 0.8532 | 0.8532 | 799.75 | 832.32 | 1.2798 | 1.2798 | 879.59 | 1,024.42 | 1.813 | 1.3864 | 959.43 | 3,659.23 | 2.3462 | 1.813 | 1,109.43 | 3,685.51 | 2.7728 | 2.1329 | 1,189.27 | 3,770.23 | 2.8795 | 2.4529 | 1,751.75 | 3,860.53 | 2.9861 | 2.9861 | 1,943.85 | 3,911.27 | 3.0928 | 3.946 | 2,036.87 | 6,546.08 | 3.3061 | 4.0526 |
2026-02-15T15:05:00Z | AVAX-USDT | 9.39065 | 9.39065 | 9.39065 | 9.39065 | 89.69 | 68.83 | 110.55 | 1.5441 | 1.5441 | 137.66 | 155.88 | 2.396 | 1.97 | 793.31 | 924.83 | 2.822 | 2.822 | 978.84 | 1,074.83 | 2.9284 | 2.9284 | 1,191.87 | 1,224.83 | 3.1414 | 3.0349 | 1,260.7 | 2,361.56 | 3.2479 | 3.1414 | 1,410.7 | 2,546.21 | 3.3544 | 3.2479 | 1,695.44 | 2,696.21 | 3.6739 | 4.0998 | 1,721.73 | 5,331.02 | 3.7804 | 4.3128 | 1,790.56 | 5,362.45 | 3.8868 | 4.7388 |
2026-02-15T15:10:00Z | AVAX-USDT | 9.39585 | 9.39585 | 9.39585 | 9.39585 | 34.235 | 67.29 | 1.18 | 0.1596 | 0.1596 | 134.58 | 608.98 | 0.4789 | 0.6918 | 201.87 | 709.39 | 0.7982 | 0.7982 | 269.16 | 788.18 | 1.1175 | 2.1818 | 336.45 | 938.18 | 1.4368 | 2.3947 | 524.52 | 1,068.77 | 2.3947 | 2.5011 | 948.01 | 1,259.8 | 2.8204 | 2.6075 | 1,779.28 | 1,273.99 | 2.9268 | 2.714 | 1,852.57 | 1,301.37 | 3.0333 | 3.0333 | 4,487.38 | 3,936.18 | 3.8847 | 3.1397 |
2026-02-15T15:15:00Z | AVAX-USDT | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 120.35 | 140.67 | 100.03 | 1.0666 | 1.0666 | 346.15 | 715.31 | 1.2799 | 1.7066 | 414.71 | 865.31 | 1.7066 | 1.8132 | 986.13 | 949.79 | 2.0265 | 1.9199 | 1,054.69 | 1,248.48 | 2.1332 | 2.0265 | 1,204.69 | 1,439.28 | 2.2399 | 2.1332 | 1,354.69 | 1,478.2 | 2.4532 | 2.9865 | 1,573.25 | 1,527.39 | 2.5598 | 3.4131 | 1,621.51 | 1,553.63 | 2.6665 | 3.5198 | 1,690.07 | 4,388.23 | 2.9865 | 3.6264 |
2026-02-15T15:20:00Z | AVAX-USDT | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 854.325 | 1,175.14 | 533.51 | 0.7466 | 0.7466 | 1,246.63 | 720.19 | 0.8533 | 0.8533 | 1,459.7 | 829.63 | 1.2799 | 1.0666 | 1,621.55 | 1,122.89 | 1.7066 | 1.5999 | 1,693.04 | 1,216.98 | 2.2399 | 2.0265 | 1,822.76 | 3,851.79 | 2.3465 | 2.1332 | 1,894.25 | 4,074.98 | 2.5598 | 2.5598 | 1,942.51 | 4,159.82 | 2.7732 | 2.7732 | 2,665.47 | 4,692.93 | 3.5198 | 3.4131 | 2,945.43 | 4,908.77 | 3.6264 | 3.5198 |
2026-02-15T15:25:00Z | AVAX-USDT | 9.36115 | 9.36115 | 9.36115 | 9.36115 | 341.305 | 139.75 | 542.86 | 0.2671 | 0.2671 | 260.42 | 692.86 | 1.2285 | 1.4421 | 809.45 | 878.52 | 1.4421 | 1.549 | 881.86 | 924.76 | 1.549 | 1.6558 | 1,031.86 | 973.57 | 1.6558 | 1.9763 | 1,104.27 | 1,001.71 | 1.8694 | 2.0831 | 1,176.68 | 1,668.86 | 2.1899 | 2.1899 | 1,542.07 | 4,303.67 | 2.5104 | 2.2967 | 1,831.58 | 4,466.95 | 2.6172 | 2.6172 | 2,370.27 | 4,759.77 | 2.9377 | 2.8308 |
2026-02-15T15:30:00Z | AVAX-USDT | 9.3698 | 9.3698 | 9.3698 | 9.3698 | 176.6 | 99.66 | 253.54 | 1.0673 | 1.0673 | 299.79 | 787.63 | 1.174 | 1.2807 | 370.69 | 911.35 | 1.4942 | 1.3874 | 1,546.94 | 1,124.32 | 1.6009 | 1.7076 | 4,181.75 | 1,409.54 | 1.7076 | 1.8143 | 4,252.65 | 1,584.83 | 1.8143 | 2.0278 | 4,300.91 | 1,734.83 | 1.9211 | 2.2412 | 4,891.29 | 1,794.23 | 2.0278 | 2.348 | 4,962.19 | 1,885.8 | 2.1345 | 2.8816 | 4,978.19 | 2,128.69 | 2.2412 | 3.7354 |
2026-02-15T15:35:00Z | AVAX-USDT | 9.37245 | 9.37245 | 9.37245 | 9.37245 | 431.35 | 119.14 | 743.56 | 1.5471 | 1.5471 | 674.81 | 940.75 | 1.7605 | 1.6538 | 810.48 | 1,000.57 | 1.8672 | 1.8672 | 960.48 | 1,150.57 | 1.9739 | 2.0806 | 1,031.36 | 1,276.65 | 2.0806 | 2.1873 | 1,099.97 | 1,426.65 | 2.294 | 2.4007 | 1,249.97 | 4,131.37 | 2.4007 | 2.5073 | 4,148.41 | 4,222.36 | 2.5073 | 2.8274 | 4,545.19 | 4,273.5 | 3.0408 | 3.2542 | 4,960.15 | 4,300.23 | 3.2542 | 3.3609 |
2026-02-15T15:40:00Z | AVAX-USDT | 9.3872 | 9.3872 | 9.3872 | 9.3872 | 375.775 | 630.89 | 120.66 | 1.1718 | 1.1718 | 699.7 | 309.24 | 1.2783 | 1.2783 | 3,334.51 | 370.38 | 1.4914 | 1.3849 | 3,403.32 | 431.52 | 1.811 | 1.9175 | 3,420.45 | 964.29 | 2.2371 | 2.3436 | 3,489.26 | 1,024.59 | 2.3436 | 2.4501 | 3,685.13 | 1,146.53 | 2.8763 | 2.8763 | 3,728.57 | 1,296.53 | 3.3024 | 3.4089 | 4,259.96 | 3,931.34 | 3.4089 | 3.5154 | 6,894.77 | 3,995.76 | 3.7285 | 4.0481 |
2026-02-15T15:45:00Z | AVAX-USDT | 9.38615 | 9.38615 | 9.38615 | 9.38615 | 471.865 | 825.9 | 117.83 | 1.2252 | 1.2252 | 893.24 | 417.77 | 1.3317 | 2.3971 | 960.58 | 572.93 | 1.6514 | 2.5037 | 1,220.53 | 637.27 | 1.971 | 2.8233 | 1,370.53 | 770.33 | 2.0775 | 3.1429 | 2,989.1 | 1,345.03 | 2.1841 | 3.6756 | 5,691.25 | 1,405.94 | 2.2906 | 3.7822 | 5,730.61 | 1,555.94 | 2.3971 | 4.1018 | 5,797.95 | 1,620.28 | 2.6102 | 4.4214 | 5,879.76 | 1,673.46 | 2.7168 | 4.9541 |
2026-02-15T15:50:00Z | AVAX-USDT | 9.37335 | 9.37335 | 9.37335 | 9.37335 | 387.865 | 135.63 | 640.1 | 0.6935 | 0.6935 | 354.66 | 1,198.27 | 1.4403 | 1.0135 | 402.92 | 1,256.27 | 1.5469 | 1.1202 | 472.95 | 1,447.35 | 1.7603 | 1.2269 | 957.85 | 1,504.52 | 2.0804 | 1.4403 | 1,502.09 | 1,904.67 | 2.6138 | 1.6536 | 1,572.12 | 1,965.15 | 2.7205 | 1.9737 | 4,206.93 | 2,024.31 | 2.9338 | 2.4004 | 5,651.21 | 2,174.31 | 3.0405 | 2.5071 | 5,972.69 | 2,324.31 | 3.1472 | 2.7205 |
2026-02-15T15:55:00Z | AVAX-USDT | 9.3822 | 9.3822 | 9.3822 | 9.3822 | 297.445 | 541.59 | 53.3 | 0.8527 | 0.8527 | 608.35 | 164.32 | 0.9593 | 1.1724 | 2,947.1 | 222.39 | 1.0658 | 1.5988 | 3,013.86 | 468.57 | 1.279 | 1.9185 | 3,397.59 | 618.57 | 1.5988 | 2.0251 | 3,464.35 | 674.72 | 1.9185 | 2.2383 | 3,531.11 | 1,224.85 | 2.2383 | 2.3449 | 3,557.35 | 1,515.75 | 2.3449 | 2.4515 | 3,907.04 | 1,673.95 | 2.4515 | 2.558 | 4,002.27 | 1,823.28 | 3.4107 | 3.1975 |
2026-02-15T16:00:00Z | AVAX-USDT | 9.35305 | 9.35305 | 9.35305 | 9.35305 | 103.275 | 67.15 | 139.4 | 0.588 | 0.588 | 134.3 | 276.56 | 1.1226 | 1.2295 | 182.56 | 404.94 | 1.3365 | 1.3365 | 370.83 | 964.12 | 1.5503 | 1.978 | 568.84 | 1,035.44 | 1.6572 | 2.0849 | 763.15 | 1,503.24 | 2.1918 | 2.4056 | 1,041.09 | 1,574.56 | 2.2987 | 2.6195 | 3,379.84 | 1,627.74 | 2.6195 | 3.261 | 3,446.99 | 1,699.06 | 2.7264 | 3.6886 | 3,596.99 | 1,770.38 | 3.3679 | 4.2232 |
2026-02-15T16:05:00Z | AVAX-USDT | 9.32885 | 9.32885 | 9.32885 | 9.32885 | 71.53 | 141.7 | 1.36 | 0.5896 | 0.5896 | 209.07 | 711.75 | 0.6968 | 1.7687 | 276.44 | 777.79 | 1.3399 | 1.8759 | 426.44 | 1,059.65 | 1.9831 | 2.0903 | 996.03 | 1,217.85 | 2.0903 | 2.5191 | 1,068.67 | 1,416.47 | 2.1975 | 2.7335 | 3,407.42 | 1,483.33 | 2.3047 | 3.055 | 3,598.86 | 1,585.06 | 2.4119 | 3.3766 | 3,666.23 | 1,665.61 | 2.6263 | 3.4838 | 3,757.85 | 1,732.06 | 2.9478 | 3.8054 |
2026-02-15T16:10:00Z | AVAX-USDT | 9.35445 | 9.35445 | 9.35445 | 9.35445 | 245.18 | 418.65 | 71.71 | 0.6949 | 0.6949 | 488.99 | 338.15 | 1.0156 | 2.9398 | 559.33 | 408.03 | 1.5501 | 3.2605 | 689.59 | 477.91 | 1.657 | 3.795 | 705.59 | 611.13 | 1.7639 | 3.9019 | 5,370.19 | 738.82 | 1.8708 | 4.4364 | 5,440.53 | 808.7 | 2.0846 | 4.864 | 5,654.49 | 1,342.93 | 2.5122 | 4.9709 | 5,724.83 | 1,495.73 | 2.6191 | 5.3985 | 5,795.17 | 1,566.41 | 3.1536 | 6.2537 |
2026-02-15T16:15:00Z | AVAX-USDT | 9.3526 | 9.3526 | 9.3526 | 9.3526 | 354.89 | 68.26 | 641.52 | 1.4969 | 1.4969 | 2,475.27 | 1,283.04 | 1.9246 | 1.6038 | 3,799.5 | 1,390.4 | 2.3523 | 1.9246 | 3,825.86 | 2,399.39 | 2.4592 | 2.0315 | 3,897.88 | 2,508.04 | 2.6731 | 2.5661 | 3,966.14 | 2,563.58 | 2.78 | 3.1007 | 4,242.93 | 2,689.35 | 2.8869 | 3.6354 | 4,291.19 | 2,839.35 | 2.9938 | 3.7423 | 4,359.45 | 2,895.42 | 3.2077 | 4.063 | 4,375.45 | 5,234.17 | 3.3146 | 4.17 |
2026-02-15T16:20:00Z | AVAX-USDT | 9.3364 | 9.3364 | 9.3364 | 9.3364 | 253.375 | 393.82 | 112.93 | 0.4284 | 0.4284 | 643.28 | 696.81 | 0.7498 | 1.9279 | 715.76 | 926.12 | 0.8569 | 2.035 | 1,341.85 | 1,021.65 | 1.2853 | 2.4635 | 1,536.98 | 1,142.15 | 1.3924 | 2.5706 | 1,657.72 | 1,464.88 | 1.7137 | 2.7848 | 1,796.66 | 1,527.12 | 1.8208 | 2.999 | 1,869.14 | 3,919.05 | 2.035 | 3.1061 | 1,895.5 | 3,957.17 | 2.5706 | 3.8559 | 2,185.94 | 4,007.89 | 2.7848 | 4.2843 |
2026-02-15T16:25:00Z | AVAX-USDT | 9.3616 | 9.3616 | 9.3616 | 9.3616 | 357.235 | 640.93 | 73.54 | 1.2818 | 1.2818 | 704.09 | 619.92 | 1.7091 | 1.7091 | 1,302.8 | 1,230.08 | 2.0296 | 2.0296 | 1,371.69 | 1,303.62 | 2.1364 | 2.1364 | 1,521.69 | 1,329.98 | 2.4568 | 2.4568 | 1,584.84 | 1,531.73 | 2.5637 | 2.5637 | 1,696.25 | 1,648.94 | 2.9909 | 2.7773 | 1,887.05 | 3,987.69 | 3.2046 | 2.8841 | 2,302.51 | 4,132.09 | 3.525 | 2.9909 | 2,516.22 | 4,181.19 | 3.6319 | 3.0978 |
2026-02-15T16:30:00Z | AVAX-USDT | 9.3482 | 9.3482 | 9.3482 | 9.3482 | 321.49 | 69.77 | 573.21 | 1.0697 | 1.0697 | 139.54 | 765.66 | 1.4976 | 1.1767 | 212.4 | 850.96 | 1.9255 | 1.4976 | 552.05 | 1,044.26 | 2.1394 | 1.7116 | 624.91 | 1,320.19 | 2.3534 | 1.8185 | 774.91 | 1,375.79 | 2.6743 | 1.9255 | 1,562 | 1,525.79 | 2.7813 | 2.0325 | 1,758.42 | 3,890.87 | 2.8883 | 2.1394 | 2,064.08 | 3,946.47 | 3.2092 | 2.3534 | 2,112.34 | 3,975.93 | 3.6371 | 2.4604 |
2026-02-15T16:35:00Z | AVAX-USDT | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 402.705 | 67.7 | 737.71 | 0.4284 | 0.4284 | 135.4 | 787.76 | 0.8568 | 0.7497 | 746.54 | 869.47 | 1.178 | 1.0709 | 814.24 | 895.81 | 1.2851 | 1.9277 | 881.94 | 1,245.2 | 1.7135 | 2.1419 | 1,063.14 | 1,298.56 | 1.9277 | 2.5703 | 1,200.02 | 1,389.79 | 2.1419 | 2.8915 | 1,391.38 | 1,983.85 | 2.3561 | 2.9986 | 1,623.27 | 2,213.29 | 3.5341 | 3.1057 | 1,915.73 | 2,242.15 | 3.6412 | 3.3199 |
2026-02-15T16:40:00Z | AVAX-USDT | 9.34595 | 9.34595 | 9.34595 | 9.34595 | 100.2 | 198.26 | 2.14 | 0.0535 | 0.0535 | 988.98 | 62.98 | 0.2675 | 2.4075 | 1,056.31 | 118.14 | 0.3745 | 4.1194 | 1,270.31 | 995.34 | 0.6955 | 4.7614 | 1,337.64 | 1,111.7 | 0.8025 | 4.8684 | 1,390.82 | 1,191.41 | 1.1235 | 4.9754 | 1,506.41 | 1,249.69 | 1.2305 | 5.0824 | 1,522.41 | 1,313.59 | 1.4445 | 5.6174 | 1,665.34 | 1,377.48 | 1.5515 | 6.0454 | 1,732.67 | 1,440.38 | 1.6585 | 6.4734 |
2026-02-15T16:45:00Z | AVAX-USDT | 9.3542 | 9.3542 | 9.3542 | 9.3542 | 262.57 | 468.51 | 56.63 | 1.069 | 1.069 | 584.38 | 114.59 | 1.4967 | 1.2828 | 1,195.46 | 229.01 | 1.8174 | 1.4967 | 1,263.07 | 290.02 | 1.9243 | 1.9243 | 2,441.56 | 916.18 | 2.0312 | 2.1381 | 2,509.17 | 3,254.93 | 2.3519 | 2.245 | 2,605.47 | 3,315.95 | 2.4588 | 2.3519 | 2,621.9 | 3,379.07 | 2.5657 | 2.7795 | 2,689.51 | 3,381.21 | 2.7795 | 2.9933 | 3,255.49 | 3,416.08 | 3.1002 | 3.5278 |
2026-02-15T16:50:00Z | AVAX-USDT | 9.356 | 9.356 | 9.356 | 9.356 | 139.45 | 141.5 | 137.4 | 1.0688 | 1.0688 | 728.79 | 258.33 | 1.3895 | 1.1757 | 1,978.76 | 322.71 | 1.4964 | 1.3895 | 2,083.17 | 387.09 | 1.7101 | 1.7101 | 2,343.7 | 581.53 | 1.817 | 1.9239 | 4,682.45 | 645.91 | 2.0308 | 2.0308 | 4,753.57 | 702.15 | 2.1377 | 2.3514 | 5,054.4 | 1,238.63 | 2.2445 | 2.4583 | 5,125.52 | 1,388.63 | 2.4583 | 2.5652 | 5,196.64 | 1,689.31 | 2.779 | 2.779 |
2026-02-15T16:55:00Z | AVAX-USDT | 9.36025 | 9.36025 | 9.36025 | 9.36025 | 44.835 | 26.36 | 63.31 | 0.0534 | 0.0534 | 98.55 | 1,021.61 | 2.4038 | 2.938 | 146.81 | 3,431.34 | 2.5106 | 3.0448 | 219 | 3,495.97 | 2.6175 | 3.1516 | 790.85 | 3,600.29 | 2.7243 | 3.2585 | 863.04 | 3,664.92 | 2.8311 | 3.3653 | 1,127.45 | 3,814.92 | 2.938 | 3.4721 | 1,199.64 | 3,879.55 | 3.0448 | 3.579 | 1,271.83 | 4,111.38 | 3.2585 | 3.6858 | 1,293.7 | 4,176.02 | 3.8995 | 3.7926 |
2026-02-15T17:00:00Z | AVAX-USDT | 9.36185 | 9.36185 | 9.36185 | 9.36185 | 96.49 | 136.45 | 56.53 | 0.1602 | 0.1602 | 274.7 | 2,219.94 | 1.5488 | 0.267 | 401.11 | 2,277.34 | 1.8693 | 0.5875 | 468.68 | 2,818.93 | 2.9375 | 0.8011 | 1,070.18 | 3,012.62 | 3.3647 | 1.1216 | 1,137.75 | 3,070.02 | 3.5784 | 1.2284 | 1,205.32 | 3,220.02 | 4.1124 | 1.442 | 1,272.89 | 3,277.02 | 4.5397 | 1.5488 | 1,289.25 | 3,312.16 | 4.8602 | 1.6557 | 1,704.75 | 3,433.49 | 4.967 | 1.8693 |
2026-02-15T17:05:00Z | AVAX-USDT | 9.37035 | 9.37035 | 9.37035 | 9.37035 | 78.3 | 154.47 | 2.13 | 0.6937 | 0.6937 | 415.15 | 2,168.21 | 0.8004 | 1.7609 | 482.36 | 2,714.34 | 1.2273 | 1.8676 | 549.57 | 2,864.34 | 1.6542 | 1.9743 | 616.78 | 3,056.13 | 2.081 | 2.081 | 696.8 | 3,106.37 | 2.1878 | 2.1878 | 723.11 | 3,383.13 | 2.2945 | 2.4012 | 1,273.93 | 3,492.14 | 2.4012 | 2.5079 | 1,341.14 | 3,542.38 | 2.5079 | 2.6146 | 1,554.63 | 3,609.41 | 2.7213 | 3.0415 |
2026-02-15T17:10:00Z | AVAX-USDT | 9.3657 | 9.3657 | 9.3657 | 9.3657 | 102.12 | 71.87 | 132.37 | 0.6406 | 0.6406 | 116.15 | 2,295.78 | 0.7474 | 1.1745 | 188.02 | 2,538.15 | 0.961 | 1.2813 | 259.89 | 3,071.14 | 1.2813 | 1.8151 | 331.76 | 3,264.33 | 1.6016 | 1.9219 | 403.63 | 3,465.91 | 1.9219 | 2.2422 | 1,004.67 | 3,517.49 | 2.5625 | 2.5625 | 1,197.86 | 3,532 | 2.6693 | 2.8829 | 1,200.37 | 4,832.07 | 2.8829 | 3.0964 | 1,274.03 | 4,883.65 | 2.9896 | 3.2032 |
2026-02-15T17:15:00Z | AVAX-USDT | 9.34045 | 9.34045 | 9.34045 | 9.34045 | 297.11 | 1.2 | 593.02 | 0.4818 | 0.4818 | 135.49 | 645.76 | 0.5888 | 0.803 | 204.69 | 701.89 | 1.5524 | 1.2312 | 1,382.93 | 832.43 | 1.6594 | 1.4453 | 1,993.08 | 882.87 | 2.0877 | 1.6594 | 2,065.2 | 1,358.16 | 2.1948 | 1.8736 | 2,317.66 | 1,939.97 | 2.3018 | 2.4089 | 2,437.66 | 1,996.59 | 2.4089 | 2.5159 | 2,634.97 | 2,111.83 | 2.5159 | 2.8371 | 2,707.09 | 2,138.15 | 2.623 | 3.2654 |
2026-02-15T17:20:00Z | AVAX-USDT | 9.34085 | 9.34085 | 9.34085 | 9.34085 | 175.25 | 134.56 | 215.94 | 0.4818 | 0.4818 | 204.37 | 409.08 | 0.6959 | 0.6959 | 274.18 | 460.92 | 1.017 | 1.5523 | 343.99 | 576 | 1.3382 | 1.6594 | 413.8 | 627.84 | 1.6594 | 1.8735 | 483.61 | 1,324.45 | 1.9805 | 2.5158 | 1,076.61 | 1,623.7 | 2.1947 | 2.6229 | 1,275.2 | 1,794.84 | 2.3017 | 2.9441 | 1,574.6 | 1,852.42 | 2.5158 | 3.4793 | 1,834.87 | 2,113.92 | 2.6229 | 3.8005 |
2026-02-15T17:25:00Z | AVAX-USDT | 9.3395 | 9.3395 | 9.3395 | 9.3395 | 249.515 | 137.86 | 361.17 | 0.5354 | 0.5354 | 724.58 | 426.25 | 1.3919 | 1.3919 | 793.14 | 576.25 | 1.499 | 1.499 | 862.95 | 1,132.5 | 1.8202 | 1.6061 | 951.5 | 1,372.14 | 2.1414 | 1.7132 | 1,211.41 | 1,429.55 | 2.4627 | 2.0344 | 2,533.34 | 3,740.22 | 2.6768 | 2.5697 | 2,757.9 | 4,355.52 | 2.7839 | 2.998 | 2,806.16 | 4,434.05 | 2.8909 | 3.1051 | 3,092.79 | 4,473.92 | 3.1051 | 3.3192 |
2026-02-15T17:30:00Z | AVAX-USDT | 9.31985 | 9.31985 | 9.31985 | 9.31985 | 464.395 | 644.31 | 284.48 | 0.5901 | 0.5901 | 850.11 | 568.85 | 0.6974 | 1.1266 | 968.4 | 637.45 | 1.1266 | 1.4485 | 1,134.39 | 757.03 | 1.7704 | 1.6631 | 1,204.42 | 822.97 | 1.985 | 1.8777 | 1,294.49 | 972.97 | 2.4142 | 2.1996 | 1,827.43 | 3,202.32 | 2.8434 | 2.3069 | 3,223.83 | 3,399.31 | 3.2726 | 2.6288 | 3,503.55 | 3,465.25 | 3.7018 | 2.7361 | 3,556.73 | 3,546.73 | 3.8091 | 2.8434 |
2026-02-15T17:35:00Z | AVAX-USDT | 9.33775 | 9.33775 | 9.33775 | 9.33775 | 399.93 | 642.56 | 157.3 | 1.0174 | 1.0174 | 1,234.51 | 224.78 | 1.3387 | 1.1245 | 1,302 | 423.65 | 1.4457 | 1.2316 | 3,491.83 | 491.2 | 1.5528 | 1.3387 | 3,565.68 | 560.72 | 1.8741 | 1.5528 | 3,760.47 | 677.89 | 2.1954 | 1.8741 | 3,834.32 | 746.69 | 2.3025 | 1.9812 | 3,905.23 | 896.69 | 2.5167 | 2.0883 | 3,998.33 | 1,172.07 | 2.7309 | 2.1954 | 5,179.08 | 1,239.61 | 3.1592 | 2.3025 |
2026-02-15T17:40:00Z | AVAX-USDT | 9.30095 | 9.30095 | 9.30095 | 9.30095 | 133.77 | 150 | 117.54 | 1.2364 | 1.2364 | 289.4 | 670.17 | 1.3439 | 1.4515 | 358.89 | 739.76 | 1.559 | 1.559 | 2,522.3 | 934.81 | 1.989 | 1.8815 | 3,110.44 | 1,030.81 | 2.2041 | 2.2041 | 3,179.93 | 1,107.9 | 2.3116 | 2.6341 | 3,371.91 | 1,177.49 | 2.6341 | 2.8492 | 3,441.4 | 1,472.2 | 2.9567 | 3.0642 | 3,658.32 | 1,792.99 | 3.0642 | 3.4943 | 3,706.58 | 1,942.99 | 3.1717 | 3.9243 |
2026-02-15T17:45:00Z | AVAX-USDT | 9.19675 | 9.19675 | 9.19675 | 9.19675 | 418.185 | 110.45 | 725.92 | 1.6854 | 1.6854 | 621.81 | 804.4 | 2.664 | 1.7941 | 1,403.14 | 997.2 | 3.0989 | 2.3378 | 1,419.27 | 1,075.68 | 3.2077 | 3.5339 | 1,842.18 | 1,102.85 | 3.6426 | 4.0775 | 1,858.31 | 2,563.25 | 3.9688 | 4.1863 | 2,075.85 | 2,616.43 | 4.1863 | 4.295 | 2,138.44 | 3,285.34 | 4.295 | 4.4037 | 2,508.27 | 3,301.34 | 4.4037 | 4.6212 | 2,578.9 | 3,398.52 | 5.1649 | 5.0561 |
2026-02-15T17:50:00Z | AVAX-USDT | 9.24655 | 9.24655 | 9.24655 | 9.24655 | 60.745 | 49.35 | 72.14 | 1.0274 | 1.0274 | 703.27 | 689.6 | 1.7844 | 1.3519 | 797.38 | 810.31 | 1.8926 | 1.46 | 814.54 | 1,026.7 | 2.217 | 1.8926 | 2,274.94 | 1,098.84 | 2.5415 | 2.0007 | 2,312.22 | 1,288.8 | 2.7578 | 2.9741 | 2,732.83 | 1,360.94 | 3.0822 | 3.7311 | 2,920.92 | 1,387.61 | 3.4067 | 3.8393 | 3,198.74 | 1,588.33 | 3.7311 | 3.9474 | 3,242.6 | 1,604.33 | 3.8393 | 4.38 |
2026-02-15T17:55:00Z | AVAX-USDT | 9.25265 | 9.25265 | 9.25265 | 9.25265 | 89.015 | 52.96 | 125.07 | 0.7025 | 0.7025 | 644.35 | 313.99 | 0.8106 | 1.6752 | 838.44 | 384.92 | 0.9187 | 1.8914 | 886.7 | 1,006.99 | 1.1348 | 2.4317 | 955.76 | 1,077.92 | 1.351 | 2.5398 | 2,146.36 | 1,366.18 | 1.8914 | 2.864 | 2,193.35 | 1,437.11 | 1.9994 | 3.1883 | 3,942.16 | 1,486.9 | 2.4317 | 3.5125 | 3,993.59 | 1,557.83 | 2.6479 | 3.8367 | 4,571.34 | 1,633.35 | 3.2964 | 4.161 |
2026-02-15T18:00:00Z | AVAX-USDT | 9.2219 | 9.2219 | 9.2219 | 9.2219 | 446.21 | 765.95 | 126.47 | 1.1928 | 1.1928 | 901.66 | 702.5 | 1.3013 | 2.0603 | 949.92 | 770.51 | 1.5181 | 2.1688 | 1,020.09 | 1,052.91 | 1.8434 | 2.8194 | 1,091.33 | 1,137.33 | 2.3856 | 2.9278 | 1,204.4 | 1,429.63 | 2.4941 | 3.0363 | 1,703.87 | 1,482.81 | 2.6025 | 3.3616 | 3,164.27 | 1,798.58 | 2.7109 | 3.9038 | 4,357.86 | 1,900.53 | 2.8194 | 4.0122 | 4,718.41 | 1,968.54 | 3.1447 | 4.6628 |
2026-02-15T18:05:00Z | AVAX-USDT | 9.25315 | 9.25315 | 9.25315 | 9.25315 | 497.045 | 62.39 | 931.7 | 0.054 | 0.054 | 104.66 | 990.4 | 2.1074 | 0.4863 | 175.78 | 2,450.8 | 2.972 | 0.7025 | 750.48 | 2,765.46 | 3.4042 | 0.9186 | 950.55 | 2,824.85 | 3.5123 | 1.3509 | 1,021.67 | 2,851.96 | 3.8365 | 1.6751 | 1,232.35 | 2,889.99 | 4.2688 | 2.2155 | 1,303.47 | 3,024.93 | 4.7011 | 2.7558 | 2,763.87 | 4,134.31 | 4.8092 | 2.8639 | 3,975.51 | 4,172.35 | 4.9172 | 3.08 |
2026-02-15T18:10:00Z | AVAX-USDT | 9.25175 | 9.25175 | 9.25175 | 9.25175 | 401.345 | 206.72 | 595.97 | 1.3511 | 1.3511 | 754 | 875.87 | 1.7834 | 1.4592 | 822.95 | 995.85 | 1.8915 | 2.2158 | 1,078.33 | 1,215.6 | 1.9996 | 2.6481 | 1,195.54 | 1,275.59 | 2.432 | 2.9724 | 1,264.49 | 1,389.56 | 2.9724 | 3.1886 | 1,333.44 | 2,849.96 | 3.5128 | 4.1614 | 1,613.49 | 3,101.74 | 3.729 | 4.918 | 1,765.21 | 3,150.02 | 4.2695 | 5.1342 | 1,908.53 | 3,263.59 | 4.3776 | 6.5393 |
2026-02-15T18:15:00Z | AVAX-USDT | 9.2491 | 9.2491 | 9.2491 | 9.2491 | 357.165 | 65.65 | 648.68 | 0.5406 | 0.5406 | 131.86 | 848.37 | 0.6487 | 1.838 | 198.81 | 1,395.52 | 0.7568 | 2.1624 | 833.19 | 1,690.83 | 1.1893 | 2.2705 | 1,027.89 | 1,804.57 | 1.2974 | 2.4867 | 1,094.84 | 3,264.97 | 1.4055 | 3.0273 | 1,143.1 | 3,321.18 | 1.7299 | 3.1354 | 1,210.05 | 3,449.08 | 2.0543 | 4.3247 | 1,353.22 | 3,504.53 | 2.2705 | 4.4329 | 1,445.28 | 3,594.7 | 2.703 | 4.8653 |
2026-02-15T18:20:00Z | AVAX-USDT | 9.2615 | 9.2615 | 9.2615 | 9.2615 | 272.12 | 542.62 | 1.62 | 0.5399 | 0.5399 | 2,003.02 | 123.6 | 0.6478 | 2.2675 | 2,390.68 | 161.6 | 0.7558 | 2.6993 | 2,587.61 | 737.55 | 0.9718 | 3.0233 | 2,635.87 | 971.55 | 1.0797 | 3.1312 | 2,705.21 | 1,049.24 | 1.1877 | 3.3472 | 4,176.63 | 1,330.09 | 1.5116 | 3.4552 | 4,245.68 | 1,366.86 | 1.6196 | 3.5631 | 4,269.68 | 1,460.52 | 1.8356 | 3.7791 | 4,447.63 | 1,488.15 | 2.1595 | 4.319 |
2026-02-15T18:25:00Z | AVAX-USDT | 9.2311 | 9.2311 | 9.2311 | 9.2311 | 77.265 | 137.36 | 17.17 | 0.8666 | 0.8666 | 209.31 | 207.73 | 1.4083 | 1.3 | 281.76 | 338.72 | 1.6249 | 1.5166 | 353.71 | 382.2 | 2.0583 | 2.4916 | 2,118.15 | 503.73 | 2.2749 | 2.9249 | 2,190.1 | 519.38 | 2.7082 | 3.1416 | 2,238.36 | 2,227.69 | 2.8166 | 3.6832 | 2,493.22 | 2,278.56 | 3.0332 | 3.7915 | 2,709.93 | 3,424.76 | 3.2499 | 3.8999 | 2,781.88 | 3,521.94 | 3.3582 | 4.0082 |
2026-02-15T18:30:00Z | AVAX-USDT | 9.21425 | 9.21425 | 9.21425 | 9.21425 | 765.75 | 1,460.4 | 71.1 | 0.9225 | 0.9225 | 2,185.81 | 374.71 | 3.6357 | 1.8992 | 2,274.49 | 508.45 | 3.7442 | 2.0078 | 2,942.98 | 579.55 | 3.8527 | 2.1163 | 3,016.54 | 725.24 | 3.9613 | 2.7675 | 5,615.51 | 796.34 | 4.2868 | 2.876 | 5,656.51 | 866.29 | 4.5039 | 3.2016 | 5,794.77 | 1,043.71 | 4.7209 | 3.5271 | 5,810.77 | 1,177.4 | 5.1551 | 3.6357 | 6,022.27 | 1,299.79 | 5.4806 | 3.8527 |
2026-02-15T18:35:00Z | AVAX-USDT | 9.21705 | 9.21705 | 9.21705 | 9.21705 | 66.92 | 2.17 | 131.67 | 0.0542 | 0.0542 | 48.26 | 201.04 | 1.1392 | 1.4647 | 236.03 | 269.33 | 1.2477 | 2.1156 | 1,723.13 | 730.75 | 1.3562 | 2.2241 | 2,918.91 | 799.04 | 1.5732 | 2.6581 | 2,974.55 | 1,093.19 | 1.7902 | 2.7666 | 3,617.02 | 1,181.27 | 2.0071 | 3.2006 | 3,911.32 | 1,727.04 | 2.3326 | 3.3091 | 3,927.32 | 1,796.41 | 2.5496 | 3.4176 | 4,349.25 | 1,923.86 | 2.6581 | 3.9601 |
2026-02-15T18:40:00Z | AVAX-USDT | 9.2205 | 9.2205 | 9.2205 | 9.2205 | 424.1 | 197.47 | 650.73 | 0.2169 | 0.2169 | 1,669.96 | 714.86 | 0.4338 | 0.8676 | 3,418.42 | 780.29 | 0.5423 | 1.0845 | 3,466.68 | 849.21 | 1.0845 | 1.193 | 3,493.38 | 918.13 | 1.5184 | 1.6268 | 4,305.4 | 991.39 | 2.8198 | 2.0606 | 4,976.87 | 1,273.3 | 3.1452 | 2.1691 | 6,437.27 | 1,342.22 | 3.2536 | 2.4944 | 6,475.34 | 1,989.9 | 3.4705 | 2.8198 | 6,589.72 | 2,058.82 | 4.0128 | 2.9283 |
2026-02-15T18:45:00Z | AVAX-USDT | 9.18195 | 9.18195 | 9.18195 | 9.18195 | 700.715 | 1,283.94 | 117.49 | 0.3812 | 0.3812 | 1,332.2 | 185.54 | 1.3614 | 0.599 | 1,878.18 | 256.31 | 1.4703 | 1.1435 | 3,092.28 | 907.41 | 1.5792 | 1.6881 | 3,637.31 | 975.46 | 1.797 | 1.797 | 3,919.11 | 1,297.62 | 1.9059 | 2.1237 | 3,985.04 | 1,300.23 | 2.1237 | 2.2326 | 5,404.04 | 1,368.28 | 2.6683 | 2.4505 | 5,465.84 | 1,606.9 | 2.7772 | 2.6683 | 5,517.7 | 1,674.95 | 3.4306 | 2.7772 |
2026-02-15T18:50:00Z | AVAX-USDT | 9.1895 | 9.1895 | 9.1895 | 9.1895 | 2.07 | 2.18 | 1.96 | 0.5441 | 0.5441 | 869.08 | 121.36 | 1.0882 | 1.0882 | 1,191.54 | 123.97 | 1.197 | 1.6323 | 1,334.92 | 193.37 | 1.3058 | 2.0676 | 1,377 | 262.77 | 1.6323 | 2.394 | 4,057.77 | 334.56 | 1.7411 | 2.7205 | 4,874.15 | 492.56 | 1.9588 | 2.8293 | 4,922.88 | 620 | 2.0676 | 2.9381 | 4,973.18 | 791.99 | 2.5029 | 3.047 | 5,262.2 | 986.49 | 2.8293 | 3.3734 |
2026-02-15T18:55:00Z | AVAX-USDT | 9.19015 | 9.19015 | 9.19015 | 9.19015 | 101.98 | 2.39 | 201.57 | 0.1632 | 0.1632 | 50.65 | 274.57 | 0.8161 | 0.272 | 52.83 | 476.41 | 1.2513 | 0.7073 | 754.57 | 478.59 | 2.013 | 0.9249 | 906.3 | 551.59 | 2.1218 | 1.1425 | 1,329.47 | 701.59 | 2.7747 | 1.469 | 2,529 | 1,319.62 | 3.1011 | 1.5778 | 2,748.5 | 1,385.6 | 3.21 | 1.6866 | 2,950.24 | 1,693.58 | 3.3188 | 1.9042 | 2,952.2 | 1,766.58 | 3.4276 | 2.013 |
2026-02-15T19:00:00Z | AVAX-USDT | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 113.8 | 150 | 77.6 | 2.0713 | 2.0713 | 166 | 271.6 | 3.7064 | 2.1803 | 235.85 | 330.58 | 4.2515 | 2.6163 | 305.7 | 383.76 | 5.0146 | 2.9434 | 444.23 | 480.94 | 5.7777 | 3.1614 | 1,122 | 548.79 | 6.5408 | 3.2704 | 1,231.08 | 607.77 | 6.6498 | 3.3794 | 1,279.34 | 1,891.71 | 7.5219 | 4.2515 | 1,295.34 | 2,436.88 | 7.958 | 4.7966 | 1,365.19 | 3,287.22 | 8.285 | 4.9056 |
2026-02-15T19:05:00Z | AVAX-USDT | 9.1489 | 9.1489 | 9.1489 | 9.1489 | 471.49 | 792.98 | 150 | 1.7488 | 1.7488 | 2,076.92 | 733.51 | 1.8581 | 1.9674 | 2,193.26 | 881.58 | 2.2954 | 2.0768 | 2,241.52 | 1,168.98 | 2.514 | 2.2954 | 2,310.45 | 1,228.36 | 2.7326 | 2.514 | 2,529.11 | 1,255.16 | 2.8419 | 2.6233 | 2,816.66 | 1,376.86 | 3.1698 | 3.0605 | 2,869.84 | 1,509.55 | 3.2791 | 3.1698 | 2,938.77 | 1,563.44 | 3.3884 | 4.2628 | 3,363.89 | 1,738.4 | 3.607 | 5.0279 |
2026-02-15T19:10:00Z | AVAX-USDT | 9.16365 | 9.16365 | 9.16365 | 9.16365 | 716.945 | 1,292.56 | 141.33 | 0.0546 | 0.0546 | 1,485.03 | 411.14 | 0.2728 | 1.9097 | 1,559.16 | 535.76 | 0.4911 | 2.4554 | 2,843.1 | 754.05 | 0.6002 | 2.5645 | 2,917.23 | 793 | 1.1458 | 2.7827 | 2,991.36 | 841.82 | 1.8006 | 3.4375 | 3,007.36 | 1,627.32 | 2.128 | 3.874 | 3,516.5 | 2,077.45 | 2.2371 | 3.9831 | 3,656.92 | 2,131.41 | 2.3462 | 4.0923 | 3,949.44 | 3,415.35 | 2.4554 | 4.6379 |
2026-02-15T19:15:00Z | AVAX-USDT | 9.1723 | 9.1723 | 9.1723 | 9.1723 | 358.47 | 654.16 | 62.78 | 0.218 | 0.218 | 1,293.26 | 126.43 | 0.5451 | 0.3271 | 1,482.4 | 194.65 | 0.8722 | 1.3083 | 1,548.89 | 221.5 | 1.9624 | 1.7444 | 2,832.83 | 289.72 | 2.1805 | 1.8534 | 2,848.83 | 657.85 | 2.2895 | 2.0715 | 2,915.66 | 940.26 | 2.5075 | 2.1805 | 2,942.84 | 1,234.55 | 2.8346 | 2.2895 | 3,009.68 | 1,302.77 | 2.9436 | 2.3985 | 3,227.92 | 1,877.94 | 3.0527 | 2.6166 |
2026-02-15T19:20:00Z | AVAX-USDT | 9.22685 | 9.22685 | 9.22685 | 9.22685 | 31.275 | 2.76 | 59.79 | 1.2464 | 1.2464 | 580.22 | 85.16 | 1.6799 | 1.7883 | 769.22 | 646.11 | 1.7883 | 2.005 | 880.23 | 846.18 | 2.7637 | 2.1134 | 970.02 | 928.04 | 3.0888 | 2.8721 | 985.5 | 991.37 | 3.1972 | 2.9804 | 1,202.46 | 1,058.07 | 3.7391 | 3.8475 | 2,398 | 2,342.01 | 3.8475 | 3.9558 | 2,471.79 | 2,441.21 | 3.9558 | 4.0642 | 2,499.79 | 2,581.34 | 4.0642 | 4.1726 |
2026-02-15T19:25:00Z | AVAX-USDT | 9.227 | 9.227 | 9.227 | 9.227 | 352.25 | 70.17 | 634.33 | 1.0838 | 1.0838 | 140.34 | 733.8 | 1.6257 | 1.1922 | 210.51 | 917.14 | 1.9508 | 1.5173 | 409.16 | 918.36 | 2.0592 | 1.6257 | 479.33 | 980.49 | 2.3843 | 1.9508 | 549.5 | 1,213.45 | 2.8178 | 2.1676 | 838.08 | 1,331.91 | 2.9262 | 2.2759 | 854.08 | 1,620.34 | 3.6848 | 2.3843 | 1,611.91 | 2,904.28 | 4.01 | 2.7094 | 3,112.67 | 2,966.9 | 4.1183 | 2.8178 |
2026-02-15T19:30:00Z | AVAX-USDT | 9.19195 | 9.19195 | 9.19195 | 9.19195 | 598.51 | 652.76 | 544.26 | 0.7071 | 0.7071 | 1,305.52 | 662.6 | 1.1423 | 0.8159 | 1,493.93 | 707.9 | 1.3599 | 1.1423 | 1,709.29 | 965.09 | 1.5775 | 1.795 | 2,347.3 | 1,087.18 | 2.0126 | 1.9038 | 2,419.31 | 1,123.55 | 2.1214 | 2.2302 | 2,472.49 | 1,150.84 | 2.2302 | 2.339 | 2,829.49 | 1,435.69 | 2.6654 | 2.4478 | 2,877.75 | 1,472.31 | 2.9917 | 2.7742 | 2,949.76 | 1,725.2 | 3.2093 | 3.1005 |
2026-02-15T19:35:00Z | AVAX-USDT | 9.1604 | 9.1604 | 9.1604 | 9.1604 | 1,023.07 | 138.43 | 1,907.71 | 0.9825 | 0.9825 | 209.53 | 2,369.46 | 1.5283 | 1.0917 | 280.63 | 2,438.14 | 2.1833 | 1.2008 | 827.89 | 2,491.14 | 2.2925 | 1.4192 | 1,129.36 | 2,552.13 | 2.4016 | 1.5283 | 1,177.62 | 2,617.18 | 2.5108 | 1.7466 | 1,178.85 | 2,771.11 | 2.7291 | 2.4016 | 1,249.95 | 2,974.29 | 2.8383 | 2.9475 | 1,453.9 | 3,190.9 | 3.1658 | 3.0566 | 2,015.47 | 4,242.99 | 3.275 | 3.1658 |
2026-02-15T19:40:00Z | AVAX-USDT | 9.16385 | 9.16385 | 9.16385 | 9.16385 | 353.225 | 585.5 | 120.95 | 1.1458 | 1.1458 | 794.41 | 194.51 | 1.3641 | 1.2549 | 2,078.35 | 1,017.84 | 1.8006 | 1.8006 | 2,126.61 | 1,091.4 | 1.9097 | 1.9097 | 2,197.68 | 1,144.58 | 2.0188 | 2.3462 | 2,396.08 | 1,218.14 | 2.3462 | 2.5644 | 2,422.82 | 1,291.7 | 2.4553 | 3.2192 | 2,602.84 | 1,533.68 | 2.6735 | 3.4374 | 2,627.28 | 1,561.04 | 3.2192 | 3.5465 | 2,693.39 | 1,749.33 | 3.3283 | 3.8739 |
2026-02-15T19:45:00Z | AVAX-USDT | 9.1739 | 9.1739 | 9.1739 | 9.1739 | 402.57 | 151.13 | 654.01 | 0.436 | 0.436 | 696.49 | 723.56 | 0.545 | 0.654 | 715.76 | 793.11 | 1.4171 | 1.1991 | 764.02 | 943.11 | 1.9621 | 1.6351 | 832.93 | 1,012.66 | 2.0711 | 1.7441 | 2,213.84 | 1,132.5 | 2.3981 | 1.9621 | 2,637.75 | 1,278.36 | 2.5071 | 2.0711 | 3,003.88 | 1,407.88 | 2.6161 | 2.1801 | 3,271.02 | 1,477.43 | 2.7251 | 2.2891 | 3,470.63 | 2,079.67 | 2.8341 | 2.5071 |
2026-02-15T19:50:00Z | AVAX-USDT | 9.18145 | 9.18145 | 9.18145 | 9.18145 | 753.395 | 1,380.91 | 125.88 | 1.3614 | 1.3614 | 1,992.37 | 190.85 | 1.4704 | 1.4704 | 2,266.11 | 255.82 | 1.5793 | 1.906 | 2,356.2 | 678.26 | 2.0149 | 2.0149 | 2,380.3 | 1,228.03 | 2.3417 | 2.2328 | 2,451.8 | 1,295.96 | 2.8863 | 2.3417 | 2,588.51 | 1,433.67 | 3.1041 | 2.6684 | 3,012.1 | 1,501.6 | 3.213 | 2.7773 | 3,383.1 | 1,566.57 | 3.3219 | 3.213 | 4,655.24 | 1,619.75 | 3.7576 | 3.9754 |
2026-02-15T19:55:00Z | AVAX-USDT | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 424.47 | 195.4 | 653.54 | 0.7625 | 0.7625 | 803.85 | 722.98 | 1.3071 | 0.8714 | 871.3 | 838.15 | 1.416 | 0.9803 | 938.75 | 907.6 | 1.7428 | 1.1982 | 1,006.2 | 1,511.43 | 2.0696 | 1.416 | 2,406.88 | 1,574.13 | 2.2874 | 1.5249 | 2,539.21 | 1,938.49 | 2.5053 | 1.8517 | 2,558.05 | 2,088.49 | 2.7231 | 2.0696 | 2,649.45 | 2,158.49 | 3.0499 | 2.1785 | 2,867.36 | 2,234.51 | 3.3766 | 2.3963 |
2026-02-15T20:00:00Z | AVAX-USDT | 9.1468 | 9.1468 | 9.1468 | 9.1468 | 1,056.1 | 1,380.91 | 731.29 | 0.656 | 0.656 | 1,453.91 | 865.16 | 0.7653 | 1.5306 | 2,007.07 | 926.58 | 0.984 | 1.6399 | 2,076.16 | 1,068.6 | 1.0933 | 1.7492 | 2,226.16 | 1,134.44 | 1.6399 | 2.4052 | 2,295.25 | 1,313.7 | 1.7492 | 2.6239 | 2,364.34 | 1,341.05 | 2.4052 | 2.7332 | 2,632.63 | 1,491.41 | 2.6239 | 3.2798 | 2,659.02 | 2,528.51 | 2.8425 | 3.3892 | 2,776.37 | 2,586.73 | 3.0612 | 3.4985 |
2026-02-15T20:05:00Z | AVAX-USDT | 9.17185 | 9.17185 | 9.17185 | 9.17185 | 194.385 | 327.09 | 61.68 | 0.1635 | 0.1635 | 375.35 | 123.37 | 0.9267 | 0.5997 | 944.76 | 185.06 | 1.0358 | 1.0358 | 971.93 | 317.25 | 1.69 | 1.3629 | 1,256.55 | 601.77 | 1.908 | 1.4719 | 1,327.78 | 661.99 | 2.017 | 1.908 | 1,751.79 | 2,042.9 | 2.6712 | 2.5622 | 2,021.35 | 2,640.33 | 2.8893 | 2.6712 | 2,152.12 | 2,924.8 | 3.1073 | 3.2164 | 2,684.82 | 2,977.98 | 3.5435 | 3.8705 |
2026-02-15T20:10:00Z | AVAX-USDT | 9.1855 | 9.1855 | 9.1855 | 9.1855 | 59.135 | 48.26 | 70.01 | 0.5443 | 0.5443 | 67.38 | 140.02 | 1.633 | 1.0887 | 756.77 | 210.04 | 2.0685 | 1.633 | 824.87 | 501.31 | 2.1773 | 1.7419 | 1,248.24 | 1,122.04 | 2.2862 | 2.0685 | 2,636.6 | 1,329.61 | 3.1571 | 2.1773 | 2,704.7 | 1,430.56 | 3.266 | 2.3951 | 3,023.39 | 1,499.38 | 3.4838 | 2.7217 | 3,091.49 | 1,552.56 | 3.8104 | 3.1571 | 3,287.44 | 1,578.58 | 4.3547 | 3.266 |
2026-02-15T20:15:00Z | AVAX-USDT | 9.16995 | 9.16995 | 9.16995 | 9.16995 | 208.395 | 348.98 | 67.81 | 1.145 | 1.145 | 987.66 | 699.07 | 1.6903 | 1.5813 | 2,368.57 | 826.51 | 1.7994 | 1.6903 | 2,444.4 | 893.38 | 2.0175 | 1.7994 | 2,513.48 | 910.32 | 2.1265 | 1.9084 | 2,561.74 | 1,118.67 | 2.2356 | 2.2356 | 2,630.82 | 1,270.93 | 2.5627 | 2.8899 | 2,699.9 | 1,402.43 | 2.9989 | 2.9989 | 2,727.2 | 1,470.57 | 3.3261 | 3.108 | 3,082.85 | 1,496.8 | 3.4351 | 3.4351 |
2026-02-15T20:20:00Z | AVAX-USDT | 9.18505 | 9.18505 | 9.18505 | 9.18505 | 47.43 | 26.81 | 68.05 | 1.0343 | 1.0343 | 712 | 684.49 | 1.4698 | 1.3609 | 785.37 | 753.98 | 1.5787 | 1.4698 | 856.05 | 1,218.11 | 2.0141 | 1.6875 | 929.42 | 1,287.6 | 2.2319 | 1.9053 | 1,000.1 | 1,483.08 | 2.4496 | 2.3408 | 1,215.25 | 1,616.25 | 2.5585 | 3.1029 | 1,285.93 | 1,642.71 | 2.8851 | 3.2117 | 2,666.84 | 1,659.53 | 3.1029 | 3.865 | 3,382.03 | 1,712.71 | 3.2117 | 3.9738 |
2026-02-15T20:25:00Z | AVAX-USDT | 9.20145 | 9.20145 | 9.20145 | 9.20145 | 31.625 | 1.11 | 62.14 | 0.163 | 0.163 | 702.12 | 256.89 | 1.4672 | 1.0324 | 818.66 | 371.1 | 1.5758 | 1.3585 | 2,016.97 | 438.88 | 1.6845 | 1.4672 | 2,223.34 | 1,010.79 | 1.9019 | 1.7932 | 2,295.77 | 1,078.57 | 2.0106 | 1.9019 | 2,370.85 | 1,373.46 | 2.7713 | 2.0106 | 2,440.52 | 1,523.46 | 2.88 | 2.1192 | 2,535.63 | 1,607.24 | 3.3147 | 2.3366 | 2,605.23 | 1,675.02 | 3.7494 | 2.7713 |
2026-02-15T20:30:00Z | AVAX-USDT | 9.21745 | 9.21745 | 9.21745 | 9.21745 | 189.425 | 253.73 | 125.12 | 0.8137 | 0.8137 | 1,693.33 | 671.6 | 1.1391 | 1.0307 | 1,843.33 | 953.42 | 1.3561 | 1.1391 | 2,071.38 | 1,026.61 | 1.4646 | 1.4646 | 2,135.98 | 1,100.91 | 1.5731 | 1.8986 | 2,200.64 | 1,116.91 | 2.0071 | 2.1156 | 2,225.08 | 1,191.21 | 2.1156 | 2.3325 | 2,251.85 | 1,282.62 | 2.224 | 2.5495 | 2,271.83 | 1,360.07 | 2.3325 | 2.7665 | 2,338.74 | 1,460.59 | 2.441 | 3.2005 |
2026-02-15T20:35:00Z | AVAX-USDT | 9.2197 | 9.2197 | 9.2197 | 9.2197 | 1,004.39 | 627.87 | 1,380.91 | 1.1931 | 1.1931 | 699.66 | 1,500.92 | 1.3016 | 1.5185 | 726.44 | 2,099.83 | 1.9523 | 2.3862 | 774.7 | 2,301.7 | 2.0608 | 2.4947 | 846.49 | 3,735.79 | 2.3862 | 3.6878 | 918.28 | 3,801.44 | 2.9285 | 3.7962 | 1,282.76 | 3,842.94 | 3.3624 | 4.5555 | 1,704.61 | 4,620.22 | 3.5793 | 4.6639 | 1,776.4 | 4,747.62 | 4.0131 | 4.8809 | 2,971.06 | 4,859.11 | 4.2301 | 4.9893 |
2026-02-15T20:40:00Z | AVAX-USDT | 9.21465 | 9.21465 | 9.21465 | 9.21465 | 94.74 | 68.12 | 121.36 | 0.7054 | 0.7054 | 638.09 | 137.36 | 1.031 | 0.9224 | 706.21 | 716.28 | 1.1395 | 1.8991 | 774.33 | 853.71 | 1.5736 | 2.0077 | 844.89 | 1,102.2 | 1.6821 | 2.1162 | 913.01 | 1,398.82 | 2.0077 | 2.6588 | 1,306.78 | 1,460.8 | 2.4418 | 2.7673 | 1,634.82 | 1,592.7 | 2.6588 | 2.9844 | 1,682.32 | 3,149.48 | 3.0929 | 3.0929 | 1,730.58 | 3,197.22 | 3.2014 | 3.2014 |
2026-02-15T20:45:00Z | AVAX-USDT | 9.2077 | 9.2077 | 9.2077 | 9.2077 | 133.05 | 144.6 | 121.5 | 1.1947 | 1.1947 | 710.44 | 137.5 | 1.7377 | 1.5205 | 854.84 | 1,603.19 | 2.1721 | 1.7377 | 925.44 | 1,617.31 | 2.2807 | 1.9549 | 996.04 | 2,068.83 | 2.7151 | 2.1721 | 1,114.9 | 2,397.43 | 3.1495 | 2.4979 | 1,394.5 | 2,424.27 | 3.4754 | 2.6065 | 1,465.1 | 2,491.14 | 3.584 | 3.3667 | 1,485.56 | 2,732.89 | 4.0184 | 3.584 | 1,512.73 | 4,198.58 | 4.127 | 4.5614 |
2026-02-15T20:50:00Z | AVAX-USDT | 9.2088 | 9.2088 | 9.2088 | 9.2088 | 198.75 | 381.5 | 16 | 0.543 | 0.543 | 454.81 | 77.9 | 0.6516 | 0.8687 | 528.12 | 132.69 | 1.3031 | 0.9773 | 1,123.51 | 676.48 | 1.5203 | 1.7375 | 1,258 | 959.85 | 1.6289 | 1.8461 | 1,395.23 | 1,041.41 | 1.7375 | 2.2804 | 1,467.06 | 1,066.52 | 1.9547 | 2.932 | 1,668.17 | 1,119.37 | 2.2804 | 3.0406 | 1,694.73 | 2,711.19 | 2.932 | 3.3663 | 1,787.53 | 2,872.62 | 3.0406 | 3.4749 |
2026-02-15T20:55:00Z | AVAX-USDT | 9.21795 | 9.21795 | 9.21795 | 9.21795 | 314.88 | 575.06 | 54.7 | 0.5967 | 0.5967 | 2,040.75 | 70.7 | 0.7051 | 1.356 | 2,112.2 | 187.26 | 0.8136 | 1.6815 | 2,140.42 | 777.46 | 0.9221 | 2.3324 | 2,410.05 | 839.9 | 1.1391 | 2.4409 | 2,458.31 | 971.76 | 1.2476 | 2.7663 | 2,529.76 | 1,039.99 | 1.4645 | 3.4172 | 2,601.21 | 1,338.1 | 1.79 | 3.6342 | 2,844.43 | 1,349.03 | 2.007 | 3.8512 | 2,915.88 | 1,402.21 | 2.1154 | 3.9597 |
2026-02-15T21:00:00Z | AVAX-USDT | 9.2413 | 9.2413 | 9.2413 | 9.2413 | 638.25 | 1,114.12 | 162.38 | 1.2985 | 1.2985 | 1,186.78 | 275.35 | 1.4067 | 1.4067 | 1,426.79 | 329.53 | 1.7314 | 1.8396 | 2,965.14 | 388.01 | 1.8396 | 2.3806 | 4,158.16 | 456.63 | 1.9478 | 2.9217 | 4,498 | 1,975.5 | 2.056 | 3.1381 | 4,570.66 | 2,031.37 | 2.4888 | 3.3545 | 4,650.52 | 2,058.45 | 2.8135 | 3.5709 | 4,723.18 | 2,173.97 | 3.0299 | 3.7873 | 4,749.09 | 2,920.16 | 3.2463 | 4.0038 |
2026-02-15T21:05:00Z | AVAX-USDT | 9.2476 | 9.2476 | 9.2476 | 9.2476 | 174.045 | 335.28 | 12.81 | 0.8651 | 0.8651 | 920.47 | 44.85 | 1.0814 | 1.2976 | 1,044.95 | 115.52 | 1.1895 | 1.7302 | 1,315.61 | 730.95 | 1.2976 | 2.0546 | 1,386.12 | 800.3 | 1.7302 | 2.1627 | 1,434.38 | 868.03 | 2.0546 | 2.5953 | 1,797.89 | 1,049.84 | 2.1627 | 2.8115 | 1,867.2 | 1,471.07 | 2.379 | 2.9197 | 1,936.51 | 1,533.08 | 2.5953 | 3.0278 | 1,956.29 | 1,560.1 | 2.9197 | 3.7848 |
2026-02-15T21:10:00Z | AVAX-USDT | 9.2393 | 9.2393 | 9.2393 | 9.2393 | 606.705 | 564.03 | 649.38 | 0.4329 | 0.4329 | 789.21 | 1,298.76 | 0.5412 | 0.9741 | 861.25 | 1,948.13 | 0.8659 | 1.1906 | 933.29 | 2,013.74 | 1.1906 | 1.407 | 1,131.01 | 2,376.26 | 1.407 | 1.7317 | 1,203.05 | 2,444.09 | 1.5153 | 2.0564 | 1,419.55 | 2,563.99 | 1.6235 | 2.1647 | 1,467.81 | 3,110.58 | 1.7317 | 2.2729 | 1,539.85 | 3,178.4 | 1.84 | 2.3811 | 1,689.85 | 4,644.09 | 2.2729 | 2.4894 |
2026-02-15T21:15:00Z | AVAX-USDT | 9.2448 | 9.2448 | 9.2448 | 9.2448 | 98.17 | 131.63 | 64.71 | 0.8654 | 0.8654 | 179.89 | 135.59 | 2.2715 | 1.7307 | 730.02 | 1,010.19 | 2.3797 | 2.0552 | 797.02 | 1,074.9 | 2.5961 | 2.1634 | 864.02 | 1,139.61 | 3.0287 | 2.5961 | 931.02 | 1,205.79 | 3.4614 | 2.9206 | 2,415.53 | 1,641.84 | 4.0022 | 4.0022 | 2,482.53 | 2,386.7 | 4.3268 | 4.1104 | 2,699.09 | 2,536.7 | 4.6513 | 4.2186 | 3,294.68 | 4,055.57 | 4.7594 | 4.5431 |
2026-02-15T21:20:00Z | AVAX-USDT | 9.2478 | 9.2478 | 9.2478 | 9.2478 | 72.19 | 72 | 72.38 | 0.9732 | 0.9732 | 613.62 | 144.54 | 1.1895 | 1.2976 | 685.62 | 555.65 | 1.2976 | 1.4057 | 2,151.31 | 1,133.48 | 1.4057 | 1.5139 | 2,223.31 | 1,203.8 | 1.622 | 1.622 | 2,295.31 | 1,275.96 | 1.9464 | 1.9464 | 2,486.71 | 1,460.82 | 2.1627 | 2.2708 | 2,558.71 | 1,569.02 | 2.2708 | 2.8115 | 2,775.03 | 1,596.07 | 2.8115 | 2.9196 | 2,915.6 | 2,370.91 | 2.9196 | 4.3254 |
2026-02-15T21:25:00Z | AVAX-USDT | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 793.85 | 1,465.69 | 122.01 | 0.1081 | 0.1081 | 1,798.51 | 172.74 | 1.1894 | 2.9194 | 2,131.2 | 223.47 | 1.6219 | 3.3519 | 2,179.46 | 462.48 | 1.9463 | 3.46 | 2,871.09 | 512.45 | 2.1625 | 3.7844 | 4,533.69 | 561.49 | 2.595 | 4.6494 | 4,670.81 | 1,118.69 | 3.0275 | 4.9738 | 4,697.49 | 1,167.73 | 3.1356 | 5.0819 | 4,986.39 | 2,747.58 | 3.6763 | 6.92 | 5,202.85 | 3,215.92 | 3.8925 | 7.2444 |
2026-02-15T21:30:00Z | AVAX-USDT | 9.2561 | 9.2561 | 9.2561 | 9.2561 | 357.895 | 67.58 | 648.21 | 0.5402 | 0.5402 | 212.1 | 1,296.41 | 0.6482 | 0.8643 | 286.26 | 1,972.64 | 0.9723 | 1.6206 | 353.96 | 2,097.97 | 1.1884 | 1.7286 | 922.57 | 3,597.7 | 1.7286 | 2.0527 | 990.15 | 3,699.53 | 1.8366 | 2.4848 | 1,010.95 | 3,726.58 | 2.1607 | 2.917 | 1,078.53 | 3,758.7 | 2.2688 | 3.1331 | 1,230.43 | 4,553.81 | 2.5929 | 3.7813 | 1,452.52 | 4,795.6 | 2.809 | 4.1054 |
2026-02-15T21:35:00Z | AVAX-USDT | 9.25635 | 9.25635 | 9.25635 | 9.25635 | 833.435 | 1,465.69 | 201.18 | 0.8103 | 0.8103 | 2,083.52 | 565.4 | 1.4585 | 1.4585 | 2,218.65 | 1,148.04 | 1.5665 | 1.6745 | 2,406.41 | 1,220.4 | 1.6745 | 1.7826 | 2,468.31 | 1,333.02 | 2.1067 | 1.9986 | 2,489.11 | 1,529.02 | 2.3227 | 2.3227 | 3,791.2 | 1,601.38 | 2.4308 | 2.4308 | 3,812.76 | 1,851.32 | 2.6468 | 2.9709 | 3,849.88 | 1,923.68 | 2.7549 | 3.5111 | 3,912.37 | 1,955.49 | 3.079 | 4.1593 |
2026-02-15T21:40:00Z | AVAX-USDT | 9.23895 | 9.23895 | 9.23895 | 9.23895 | 179.86 | 164 | 195.72 | 0.1624 | 0.1624 | 752.21 | 265.79 | 1.4612 | 0.8118 | 902.21 | 564.6 | 1.5694 | 1.0283 | 976.29 | 626.39 | 1.7859 | 1.1365 | 1,043.96 | 690.97 | 1.8942 | 1.2447 | 1,115.28 | 1,243.05 | 2.0024 | 1.353 | 2,655.05 | 1,313.41 | 2.1106 | 1.4612 | 2,729.13 | 1,349.03 | 2.4353 | 1.7859 | 2,804.41 | 1,403.49 | 2.7601 | 2.1106 | 2,996.87 | 1,439.12 | 2.8683 | 2.4353 |
2026-02-15T21:45:00Z | AVAX-USDT | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 67.19 | 68.42 | 65.96 | 1.0836 | 1.0836 | 613.4 | 715.81 | 1.3003 | 1.7337 | 828.33 | 1,365.9 | 1.4086 | 2.0588 | 896.75 | 2,758.91 | 2.0588 | 2.3839 | 945.01 | 3,408.95 | 2.1672 | 2.4922 | 1,366.41 | 3,450.32 | 2.6006 | 2.8173 | 1,475.98 | 3,483.36 | 2.7089 | 3.2507 | 2,669.36 | 3,717.39 | 3.2507 | 3.3591 | 2,737.78 | 4,042.77 | 3.3591 | 3.4674 | 3,036.84 | 4,243.83 | 3.4674 | 3.7925 |
2026-02-15T21:50:00Z | AVAX-USDT | 9.2403 | 9.2403 | 9.2403 | 9.2403 | 294.775 | 30.89 | 558.66 | 0.6493 | 0.6493 | 45.09 | 646.9 | 0.974 | 1.2987 | 588.84 | 704.79 | 1.1904 | 1.4069 | 797.04 | 1,249.1 | 1.2987 | 1.8398 | 817.84 | 1,549.2 | 1.5151 | 1.948 | 935.18 | 1,582.09 | 1.6233 | 2.2727 | 1,122.82 | 1,885.57 | 1.8398 | 2.3809 | 1,191.9 | 1,918.56 | 1.948 | 3.4631 | 1,612.75 | 3,473.5 | 2.1644 | 3.896 | 1,682.16 | 3,718.18 | 2.2727 | 4.0042 |
2026-02-15T21:55:00Z | AVAX-USDT | 9.2377 | 9.2377 | 9.2377 | 9.2377 | 367.965 | 72.25 | 663.68 | 1.4073 | 1.4073 | 701.91 | 722.97 | 1.732 | 1.5155 | 893.2 | 782.26 | 1.8403 | 2.165 | 1,026.87 | 981.45 | 1.9485 | 2.2733 | 1,099.12 | 1,174.24 | 2.0568 | 2.8146 | 1,147.38 | 1,207 | 2.165 | 2.9228 | 2,340.35 | 1,451.21 | 2.2733 | 3.3558 | 2,412.6 | 1,601.21 | 2.3815 | 3.7888 | 2,433.4 | 3,156.15 | 2.4898 | 3.8971 | 2,649.96 | 3,209.33 | 2.9228 | 4.7631 |
2026-02-15T22:00:00Z | AVAX-USDT | 9.24255 | 9.24255 | 9.24255 | 9.24255 | 354.845 | 649.18 | 60.51 | 0.4869 | 0.4869 | 720.83 | 124.4 | 0.8115 | 0.5951 | 957.12 | 665.89 | 0.9197 | 1.4606 | 1,028.77 | 729.13 | 1.1361 | 1.5688 | 1,628.65 | 796.69 | 1.3524 | 1.7852 | 1,700.3 | 1,009.94 | 1.4606 | 2.0016 | 1,771.95 | 2,564.88 | 1.8934 | 2.1098 | 1,843.6 | 2,846.66 | 2.1098 | 2.3262 | 1,864.4 | 2,890.76 | 2.6508 | 2.4344 | 1,885.55 | 3,055.27 | 2.8672 | 2.8672 |
2026-02-15T22:05:00Z | AVAX-USDT | 9.26365 | 9.26365 | 9.26365 | 9.26365 | 747.565 | 19.05 | 1,476.08 | 0.5937 | 0.5937 | 45.38 | 1,542.51 | 1.6732 | 0.7017 | 58.08 | 1,614.71 | 1.7812 | 0.8096 | 91.6 | 1,764.71 | 4.8037 | 1.0255 | 848.12 | 1,836.92 | 5.1276 | 1.2414 | 967.57 | 1,902.96 | 5.2355 | 1.6732 | 1,038.76 | 2,094.81 | 5.6673 | 1.7812 | 1,112.74 | 2,191.99 | 6.423 | 1.9971 | 1,183.93 | 3,813.66 | 6.5309 | 2.105 | 2,374.26 | 4,575.42 | 6.6389 | 2.3209 |
2026-02-15T22:10:00Z | AVAX-USDT | 9.2509 | 9.2509 | 9.2509 | 9.2509 | 465.45 | 262.91 | 667.99 | 1.081 | 1.081 | 399.43 | 776.09 | 1.2972 | 1.1891 | 468.31 | 896.31 | 1.4053 | 1.2972 | 537.19 | 934.59 | 1.7296 | 1.5134 | 2,092.13 | 1,003.97 | 1.9458 | 1.8377 | 2,161.01 | 1,070.97 | 2.0539 | 2.162 | 2,336.14 | 1,369.25 | 2.27 | 2.27 | 2,405.02 | 1,521.59 | 2.3781 | 2.4862 | 2,621.26 | 3,076.53 | 2.5943 | 2.7024 | 2,919.68 | 3,334.32 | 2.7024 | 3.5672 |
2026-02-15T22:15:00Z | AVAX-USDT | 9.245 | 9.245 | 9.245 | 9.245 | 361.085 | 73.24 | 648.93 | 0.5408 | 0.5408 | 631.79 | 1,357.66 | 2.7042 | 0.649 | 833.17 | 2,006.56 | 2.8123 | 1.298 | 904.6 | 3,139.65 | 2.9205 | 1.6225 | 1,462.81 | 3,196.84 | 3.1368 | 1.8388 | 1,535.16 | 3,256.67 | 3.245 | 2.3797 | 1,583.42 | 4,811.61 | 3.4613 | 2.7042 | 1,655.77 | 5,579.64 | 3.6777 | 4.0022 | 1,958.32 | 5,714.43 | 4.0022 | 4.1103 | 2,030.67 | 5,960.27 | 4.1103 | 4.6512 |
2026-02-15T22:20:00Z | AVAX-USDT | 9.26235 | 9.26235 | 9.26235 | 9.26235 | 91.01 | 53.18 | 128.84 | 0.2699 | 0.2699 | 239.04 | 862.35 | 1.6734 | 1.2416 | 2,187.83 | 1,144.95 | 1.7814 | 1.6734 | 3,378.37 | 1,335.72 | 1.8894 | 1.8894 | 3,448.27 | 1,390.76 | 2.1053 | 2.4292 | 4,262.08 | 1,419.79 | 2.3212 | 2.7531 | 4,331.98 | 1,481.55 | 2.4292 | 4.0486 | 4,401.88 | 2,538.61 | 2.7531 | 4.9124 | 4,471.78 | 2,785.79 | 3.077 | 5.1283 | 4,754.52 | 3,226.7 | 3.4009 | 6.8557 |
2026-02-15T22:25:00Z | AVAX-USDT | 9.27095 | 9.27095 | 9.27095 | 9.27095 | 190.08 | 1.11 | 379.05 | 0.5933 | 0.5933 | 198.6 | 1,125.76 | 1.3483 | 0.809 | 272.54 | 1,188.49 | 1.9955 | 0.9168 | 860.54 | 1,365.08 | 2.2112 | 1.2404 | 982.92 | 1,426.11 | 2.3191 | 1.564 | 1,009.55 | 1,839.76 | 2.5348 | 1.9955 | 1,083.67 | 1,868.77 | 2.7505 | 2.3191 | 1,157.61 | 2,104.4 | 2.9663 | 5.1235 | 2,712.55 | 2,157.58 | 3.0741 | 5.2314 | 3,132.72 | 2,901.81 | 3.3977 | 5.4471 |
2026-02-15T22:30:00Z | AVAX-USDT | 9.28735 | 9.28735 | 9.28735 | 9.28735 | 357.635 | 69.34 | 645.93 | 1.4536 | 1.4536 | 159.48 | 705.26 | 1.6689 | 1.5613 | 228.82 | 900.18 | 2.7457 | 1.7766 | 298.16 | 2,455.12 | 2.961 | 1.8843 | 367.5 | 2,514.45 | 3.1764 | 1.992 | 909.24 | 2,811.45 | 3.3917 | 2.0996 | 957.5 | 2,870.78 | 3.8224 | 2.2073 | 1,638.74 | 3,410.36 | 4.2531 | 2.315 | 1,691.92 | 3,469.69 | 4.4684 | 2.4227 | 3,246.86 | 3,590.01 | 4.5761 | 4.4684 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.