timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-15T22:35:00Z | AVAX-USDT | 9.293 | 9.293 | 9.293 | 9.293 | 52.11 | 39.4 | 64.82 | 0.8609 | 0.8609 | 112.99 | 145.08 | 1.0761 | 1.8293 | 1,255.98 | 261.1 | 1.2913 | 1.9369 | 1,621.22 | 322.2 | 1.3989 | 2.1522 | 1,894.21 | 383.31 | 1.5065 | 2.3674 | 3,079.87 | 631.56 | 1.6141 | 2.5826 | 3,153.46 | 687.93 | 1.7217 | 2.7978 | 4,708.4 | 796.1 | 2.0445 | 3.4435 | 4,923.77 | 825.04 | 2.2598 | 4.4119 | 4,996.14 | 1,419.66 | 2.3674 | 4.5195 |
2026-02-15T22:40:00Z | AVAX-USDT | 9.28445 | 9.28445 | 9.28445 | 9.28445 | 871.085 | 1,623.78 | 118.39 | 1.0232 | 1.0232 | 1,831.59 | 657.28 | 1.3463 | 1.7772 | 2,428.24 | 719.45 | 1.5618 | 1.8849 | 2,686.22 | 971.31 | 1.6695 | 2.208 | 2,755.06 | 1,255.26 | 1.9926 | 2.3157 | 2,823.9 | 1,407.36 | 2.3157 | 2.5311 | 2,850.47 | 1,475.04 | 2.8542 | 2.8542 | 3,065.94 | 1,733.12 | 3.0696 | 3.2851 | 3,114.2 | 1,795.29 | 3.1774 | 3.5005 | 5,856.46 | 3,350.23 | 3.3928 | 4.3621 |
2026-02-15T22:50:00Z | AVAX-USDT | 9.28825 | 9.28825 | 9.28825 | 9.28825 | 359.695 | 73.42 | 645.97 | 0.5921 | 0.5921 | 146.84 | 1,415.9 | 0.9151 | 0.6998 | 220.26 | 2,113.72 | 1.2381 | 1.5611 | 293.68 | 2,378.24 | 1.5611 | 2.3148 | 574.16 | 2,442.76 | 1.8841 | 2.7454 | 1,114.51 | 2,506.8 | 2.0994 | 3.1761 | 1,533.19 | 2,545.23 | 2.2071 | 3.2837 | 4,406.16 | 2,609.27 | 2.3148 | 3.6067 | 4,621.54 | 2,860.63 | 3.0684 | 3.822 | 4,667.79 | 2,925.14 | 3.499 | 4.0374 |
2026-02-15T22:55:00Z | AVAX-USDT | 9.27805 | 9.27805 | 9.27805 | 9.27805 | 101.13 | 2.19 | 200.07 | 0.2695 | 0.2695 | 701.62 | 319.08 | 1.455 | 0.5928 | 970.21 | 386.08 | 1.5628 | 1.1317 | 1,041.72 | 453.08 | 1.7784 | 1.2395 | 2,302.51 | 520.08 | 1.8862 | 1.3473 | 2,371.17 | 588.03 | 1.994 | 1.455 | 2,503.29 | 731.43 | 2.1017 | 1.5628 | 2,618.91 | 1,017.43 | 2.2095 | 1.6706 | 2,692.88 | 1,253.08 | 2.3173 | 2.964 | 4,378.46 | 1,861.91 | 2.4251 | 3.3951 |
2026-02-15T23:00:00Z | AVAX-USDT | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 100.335 | 135.43 | 65.24 | 1.0816 | 1.0816 | 705.37 | 176.59 | 1.4061 | 1.2979 | 964.88 | 289.16 | 1.5142 | 1.4061 | 1,033.6 | 485.57 | 2.1632 | 1.6224 | 2,870.92 | 536.02 | 2.704 | 1.7306 | 3,156.01 | 1,168.08 | 2.8121 | 2.2714 | 3,180.42 | 1,227.37 | 2.9203 | 2.3795 | 3,465 | 2,864.69 | 3.3529 | 2.4877 | 3,533.72 | 3,156.09 | 3.4611 | 3.0285 | 3,554.52 | 3,214.8 | 3.6774 | 3.6774 |
2026-02-15T23:05:00Z | AVAX-USDT | 9.2138 | 9.2138 | 9.2138 | 9.2138 | 163.98 | 126.93 | 201.03 | 1.0853 | 1.0853 | 196.75 | 313.09 | 1.5195 | 1.3024 | 245.01 | 884.14 | 1.9536 | 1.5195 | 904.12 | 1,034.14 | 2.0621 | 1.628 | 973.94 | 1,730.95 | 2.1707 | 1.7365 | 2,611.26 | 2,024.58 | 2.4963 | 1.8451 | 3,033.35 | 2,086.08 | 2.7133 | 2.3877 | 3,122.87 | 2,114.44 | 2.8219 | 2.4963 | 3,315.94 | 3,751.76 | 3.1475 | 2.8219 | 3,596.98 | 3,813.69 | 3.3645 | 3.0389 |
2026-02-15T23:10:00Z | AVAX-USDT | 9.21745 | 9.21745 | 9.21745 | 9.21745 | 163.085 | 136.83 | 189.34 | 0.9222 | 0.9222 | 208.33 | 311.67 | 1.1391 | 1.6816 | 405.12 | 382.05 | 1.3561 | 1.8986 | 954.54 | 993.38 | 1.4646 | 2.224 | 1,026.04 | 1,096.58 | 1.5731 | 2.3325 | 1,097.54 | 1,166.96 | 2.0071 | 2.7665 | 1,247.54 | 2,824.59 | 2.3325 | 3.2005 | 1,319.04 | 2,852.8 | 2.441 | 3.3089 | 1,339.84 | 2,923.18 | 2.5495 | 3.6344 | 1,631.43 | 3,187.3 | 2.7665 | 3.9599 |
2026-02-15T23:15:00Z | AVAX-USDT | 9.22085 | 9.22085 | 9.22085 | 9.22085 | 407.115 | 698.96 | 115.27 | 1.1387 | 1.1387 | 841.63 | 185.6 | 1.2472 | 1.2472 | 909.74 | 335.6 | 1.4641 | 1.4641 | 1,453.13 | 1,972.92 | 1.8979 | 1.5725 | 1,521.24 | 2,554.31 | 2.0063 | 1.681 | 1,589.35 | 2,624.64 | 2.5486 | 1.7894 | 2,199.56 | 2,815.84 | 2.7655 | 1.8979 | 2,226.28 | 3,111.08 | 2.9824 | 2.1148 | 3,421.65 | 3,127.89 | 3.0908 | 2.2232 | 3,699.59 | 3,301.98 | 3.5246 | 2.3317 |
2026-02-15T23:20:00Z | AVAX-USDT | 9.2242 | 9.2242 | 9.2242 | 9.2242 | 390.795 | 648.48 | 133.11 | 0.5421 | 0.5421 | 1,298.97 | 332.38 | 0.8673 | 1.843 | 2,053.09 | 412.21 | 1.5177 | 1.9514 | 2,619.7 | 1,040.55 | 1.6262 | 2.2766 | 2,687.13 | 1,109.74 | 1.9514 | 2.385 | 4,324.45 | 1,177.13 | 2.2766 | 2.8187 | 4,391.88 | 1,402.71 | 2.385 | 3.3607 | 4,440.14 | 1,484.54 | 2.4934 | 3.686 | 4,584.09 | 1,579.99 | 2.6019 | 4.1196 | 4,841.48 | 1,649.18 | 2.8187 | 4.5532 |
2026-02-15T23:25:00Z | AVAX-USDT | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 127.755 | 188.87 | 66.64 | 0.866 | 0.866 | 741.32 | 182.29 | 1.4072 | 1.0824 | 808.93 | 248.93 | 1.5154 | 1.7319 | 878.48 | 398.93 | 1.8401 | 1.8401 | 946.09 | 669.69 | 2.1649 | 1.9484 | 1,034.5 | 1,002.13 | 2.5979 | 2.0566 | 1,232.76 | 1,702.16 | 2.7061 | 2.3814 | 1,660.06 | 1,902.09 | 2.8143 | 2.4896 | 3,297.38 | 1,968.73 | 2.9226 | 2.5979 | 3,513.92 | 2,715.53 | 3.3556 | 3.572 |
2026-02-15T23:30:00Z | AVAX-USDT | 9.25515 | 9.25515 | 9.25515 | 9.25515 | 166.255 | 218.74 | 113.77 | 1.2426 | 1.2426 | 487.46 | 177.08 | 1.4586 | 1.4586 | 1,063.22 | 240.4 | 1.5667 | 1.7828 | 1,131.96 | 303.7 | 1.6747 | 2.215 | 1,568.88 | 877.75 | 1.9989 | 2.323 | 1,640.99 | 1,014.75 | 2.1069 | 2.4311 | 1,709.94 | 1,203.4 | 2.4311 | 2.6472 | 3,373.82 | 1,490.18 | 2.5391 | 2.9713 | 3,496.7 | 1,518.07 | 3.0794 | 3.1874 | 3,544.96 | 3,155.39 | 3.5116 | 3.2955 |
2026-02-15T23:35:00Z | AVAX-USDT | 9.2445 | 9.2445 | 9.2445 | 9.2445 | 96.155 | 191.05 | 1.26 | 0.649 | 0.649 | 858.36 | 59.4 | 1.4062 | 1.1899 | 2,495.68 | 117.54 | 1.5144 | 1.6226 | 2,564.11 | 224.82 | 1.8389 | 1.8389 | 2,752.97 | 432.96 | 1.9471 | 2.0553 | 2,779.54 | 728.95 | 2.1634 | 2.1634 | 2,847.97 | 787.71 | 2.2716 | 2.488 | 2,916.4 | 1,071.15 | 2.5961 | 2.5961 | 3,337.08 | 1,791.88 | 2.7043 | 3.6779 | 3,357.88 | 3,484 | 2.8125 | 3.786 |
2026-02-15T23:40:00Z | AVAX-USDT | 9.26075 | 9.26075 | 9.26075 | 9.26075 | 526.915 | 555.24 | 498.59 | 1.5657 | 1.5657 | 2,192.56 | 648.59 | 1.6737 | 1.6737 | 2,388.67 | 737.38 | 1.8897 | 1.7817 | 2,415.24 | 826.31 | 1.9977 | 1.8897 | 2,558.6 | 914.6 | 2.9695 | 2.2136 | 2,579.35 | 1,623.16 | 3.1855 | 2.3216 | 2,889.31 | 1,817.4 | 3.4015 | 2.4296 | 3,105.35 | 2,011.35 | 3.9414 | 2.8615 | 3,153.61 | 2,039.38 | 4.0493 | 3.6174 | 4,344.12 | 2,092.56 | 4.3733 | 5.3451 |
2026-02-15T23:45:00Z | AVAX-USDT | 9.27855 | 9.27855 | 9.27855 | 9.27855 | 49.89 | 26.6 | 73.18 | 0.1617 | 0.1617 | 33.6 | 146.36 | 1.455 | 0.485 | 81.86 | 219.54 | 1.6705 | 0.8083 | 811.5 | 275.42 | 1.7783 | 1.0239 | 2,020.16 | 348.6 | 1.8861 | 1.1316 | 2,561.82 | 611.68 | 2.1016 | 1.455 | 4,328.9 | 684.28 | 2.4249 | 1.5627 | 4,375.9 | 794.47 | 3.3949 | 2.1016 | 4,397.09 | 822.37 | 3.7183 | 2.2094 | 4,788.43 | 2,552.2 | 4.1494 | 2.5327 |
2026-02-15T23:50:00Z | AVAX-USDT | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 151.395 | 192.73 | 110.06 | 0.7537 | 0.7537 | 807.02 | 177.02 | 0.9691 | 0.8614 | 2,536.85 | 448.2 | 1.0768 | 1.1845 | 2,593.47 | 515.89 | 2.0459 | 1.5075 | 2,677.87 | 583.58 | 2.692 | 1.8305 | 3,260.88 | 870.05 | 3.015 | 1.9382 | 3,850.45 | 937.74 | 3.1227 | 2.1536 | 5,580.28 | 965.5 | 3.4457 | 2.3689 | 6,788.18 | 1,508.56 | 3.6611 | 3.2304 | 7,003.73 | 1,665.41 | 4.5225 | 3.338 |
2026-02-15T23:55:00Z | AVAX-USDT | 9.28065 | 9.28065 | 9.28065 | 9.28065 | 361.975 | 547.73 | 176.22 | 0.8081 | 0.8081 | 746.84 | 244.76 | 0.9159 | 1.1314 | 2,614.01 | 313.3 | 1.6701 | 1.4546 | 3,854.7 | 386.33 | 1.7779 | 1.7779 | 3,881.29 | 479.61 | 2.1011 | 1.9934 | 4,166.26 | 580.34 | 2.7477 | 2.1011 | 4,211.21 | 730.34 | 3.3942 | 2.3166 | 4,232.01 | 1,015.16 | 3.5019 | 2.4244 | 4,342.27 | 1,211.04 | 3.6097 | 2.8554 | 4,557.96 | 1,796.93 | 3.8252 | 3.2864 |
2026-02-16T00:00:00Z | AVAX-USDT | 9.28035 | 9.28035 | 9.28035 | 9.28035 | 340.775 | 141.74 | 539.81 | 0.8082 | 0.8082 | 213.34 | 1,364.53 | 0.9159 | 0.9159 | 284.94 | 1,384.13 | 1.4547 | 1.1314 | 356.54 | 1,534.13 | 1.9935 | 1.5624 | 428.14 | 1,838.16 | 2.5322 | 1.6702 | 578.14 | 1,963.77 | 2.8555 | 1.778 | 793.69 | 2,035.85 | 2.9633 | 2.3167 | 865.29 | 2,232.9 | 3.071 | 2.4245 | 1,461.66 | 3,962.73 | 3.2865 | 2.7477 | 1,777.73 | 4,034.81 | 3.3943 | 2.8555 |
2026-02-16T00:05:00Z | AVAX-USDT | 9.31675 | 9.31675 | 9.31675 | 9.31675 | 389.47 | 694.82 | 84.12 | 1.449 | 1.449 | 884.47 | 104.31 | 1.5563 | 1.771 | 895.48 | 158.29 | 1.771 | 2.6297 | 962.67 | 236.12 | 1.8783 | 2.737 | 1,036.18 | 884.7 | 2.415 | 3.5957 | 1,103.37 | 1,034.7 | 2.5223 | 3.703 | 1,171.55 | 1,144.69 | 2.6297 | 3.9177 | 1,187.03 | 2,264.55 | 2.737 | 4.2397 | 1,254.22 | 2,318.99 | 3.1663 | 4.5617 | 1,282.22 | 4,048.82 | 3.5957 | 4.991 |
2026-02-16T00:10:00Z | AVAX-USDT | 9.31405 | 9.31405 | 9.31405 | 9.31405 | 61.445 | 69.96 | 52.93 | 0.4831 | 0.4831 | 139.92 | 697.03 | 0.9126 | 0.5905 | 209.88 | 1,147.44 | 1.3421 | 2.0936 | 406.56 | 2,908.83 | 1.8789 | 2.201 | 479.6 | 3,160.71 | 1.9862 | 2.9525 | 1,102.85 | 3,263.33 | 2.201 | 3.2746 | 1,246.48 | 3,366.61 | 2.3083 | 3.7041 | 1,316.44 | 3,645.97 | 2.6304 | 3.8114 | 1,369.62 | 5,375.8 | 3.4894 | 4.9925 | 1,893.78 | 5,424.06 | 3.5967 | 5.8514 |
2026-02-16T00:15:00Z | AVAX-USDT | 9.30935 | 9.30935 | 9.30935 | 9.30935 | 253.755 | 128.46 | 379.05 | 0.0537 | 0.0537 | 422.02 | 437.12 | 2.2021 | 0.9131 | 490.55 | 1,059.38 | 2.3095 | 1.1279 | 559.08 | 3,238.65 | 2.954 | 1.2353 | 627.61 | 3,434.06 | 3.5985 | 1.3427 | 1,255.77 | 3,492.59 | 3.8134 | 1.5576 | 1,576.17 | 3,601.85 | 3.9208 | 1.7724 | 1,655.74 | 4,719.45 | 4.1356 | 1.8798 | 1,724.27 | 4,836.89 | 4.243 | 2.0947 | 1,869.97 | 4,895.87 | 4.995 | 2.2021 |
2026-02-16T00:20:00Z | AVAX-USDT | 9.27445 | 9.27445 | 9.27445 | 9.27445 | 55.825 | 39.93 | 71.72 | 0.2696 | 0.2696 | 1,769.76 | 201.54 | 0.3774 | 0.9165 | 1,848.7 | 484.07 | 0.4852 | 2.2104 | 2,460.52 | 742.9 | 0.593 | 2.3182 | 2,518.14 | 812.08 | 0.9165 | 2.9651 | 2,800.56 | 881.26 | 1.1321 | 3.6121 | 2,840.5 | 1,163.53 | 1.5634 | 3.9355 | 3,029.39 | 1,189.95 | 1.6713 | 4.0434 | 3,646.5 | 1,742.43 | 2.2104 | 4.1512 | 3,743.68 | 1,811.61 | 2.5338 | 4.259 |
2026-02-16T00:25:00Z | AVAX-USDT | 9.27985 | 9.27985 | 9.27985 | 9.27985 | 304.345 | 539.22 | 69.47 | 1.0237 | 1.0237 | 866.55 | 206.58 | 1.1315 | 1.1315 | 957.1 | 276.05 | 1.5625 | 1.347 | 1,005.36 | 465.06 | 1.8858 | 1.4548 | 1,288.07 | 534.53 | 2.1013 | 1.6703 | 1,348.01 | 604 | 2.2091 | 1.9936 | 3,077.84 | 673.47 | 2.4246 | 2.3168 | 3,138.25 | 956.04 | 2.5324 | 2.8556 | 4,765.22 | 1,513.78 | 2.6401 | 2.9634 | 4,906.83 | 1,663.78 | 2.8556 | 3.0712 |
2026-02-16T00:30:00Z | AVAX-USDT | 9.29865 | 9.29865 | 9.29865 | 9.29865 | 304.87 | 538.66 | 71.08 | 1.4518 | 1.4518 | 2,268.49 | 477.62 | 1.5594 | 1.5594 | 2,339.64 | 548.7 | 1.7745 | 1.9895 | 2,533.98 | 860.88 | 2.2046 | 2.2046 | 2,605.06 | 1,010.88 | 2.3122 | 2.4197 | 2,674.55 | 1,081.96 | 2.8499 | 2.5272 | 2,782.72 | 1,179.6 | 3.1725 | 3.065 | 2,852.22 | 1,203.84 | 3.3876 | 3.1725 | 3,199.58 | 1,791.42 | 3.4951 | 3.4951 | 3,250 | 1,862.5 | 3.6027 | 3.6027 |
2026-02-16T00:35:00Z | AVAX-USDT | 9.27715 | 9.27715 | 9.27715 | 9.27715 | 644.57 | 1,228.85 | 60.29 | 1.7786 | 1.7786 | 1,835.89 | 188.94 | 1.9941 | 2.2097 | 1,906.23 | 256.31 | 2.1019 | 2.3175 | 3,832.31 | 325.28 | 2.3175 | 2.6409 | 4,320.02 | 526.2 | 2.4253 | 3.0721 | 4,390.36 | 676.2 | 2.5331 | 3.3954 | 4,443.54 | 1,047.09 | 2.8565 | 3.5032 | 4,514.35 | 1,244.89 | 2.9643 | 3.611 | 4,584.69 | 1,379.94 | 3.3954 | 3.8266 | 6,310.31 | 1,520.94 | 3.611 | 4.2578 |
2026-02-16T00:40:00Z | AVAX-USDT | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 34.785 | 1.25 | 68.32 | 0.216 | 0.216 | 65.92 | 127.89 | 1.0799 | 0.8639 | 1,154.57 | 262.74 | 1.2959 | 1.0799 | 2,404.9 | 322.32 | 1.9438 | 1.1879 | 2,475.92 | 509.47 | 2.0518 | 1.4039 | 2,524.18 | 562.09 | 2.2678 | 1.5118 | 2,595.2 | 849.6 | 2.3758 | 2.0518 | 2,666.22 | 909.18 | 2.6997 | 2.1598 | 2,737.24 | 1,035.7 | 3.0237 | 2.3758 | 3,076.7 | 1,062.26 | 3.3477 | 2.4837 |
2026-02-16T00:45:00Z | AVAX-USDT | 9.2752 | 9.2752 | 9.2752 | 9.2752 | 419.33 | 714.38 | 124.28 | 0.4313 | 0.4313 | 2,802.25 | 176.89 | 0.5391 | 2.1563 | 2,991.77 | 246.26 | 0.6469 | 2.4797 | 3,093.35 | 501.68 | 0.7547 | 2.6954 | 3,160.84 | 570.63 | 0.8625 | 2.8032 | 3,209.1 | 1,306.74 | 1.0781 | 3.3422 | 3,276.59 | 1,377.02 | 1.2938 | 3.4501 | 3,344.08 | 1,404.15 | 1.725 | 4.2048 | 3,483.44 | 2,952.54 | 1.8328 | 4.636 | 3,550.93 | 3,087.13 | 2.3719 | 5.2829 |
2026-02-16T00:50:00Z | AVAX-USDT | 9.28535 | 9.28535 | 9.28535 | 9.28535 | 124.185 | 195.87 | 52.5 | 0.2692 | 0.2692 | 794.31 | 187.88 | 0.5923 | 0.3769 | 2,342.7 | 240.38 | 0.8077 | 0.7 | 2,606.49 | 292.89 | 1.777 | 1.2385 | 2,907.55 | 345.01 | 1.8847 | 1.9924 | 2,928.35 | 495.01 | 2.1001 | 3.177 | 3,035.36 | 684.15 | 2.2078 | 3.2847 | 3,136.47 | 985.05 | 2.3155 | 3.3924 | 3,210.29 | 1,107.79 | 2.7463 | 3.5001 | 3,284.11 | 1,257.79 | 3.177 | 3.7155 |
2026-02-16T00:55:00Z | AVAX-USDT | 9.2806 | 9.2806 | 9.2806 | 9.2806 | 100.52 | 72.03 | 129.01 | 0.1078 | 0.1078 | 144.06 | 355.73 | 0.431 | 1.724 | 706.78 | 417.62 | 0.5388 | 2.4783 | 1,966.54 | 690 | 0.7543 | 2.586 | 2,229.18 | 904.8 | 1.0775 | 2.8015 | 2,349.47 | 1,186.59 | 1.4008 | 2.9093 | 2,369.57 | 1,276.19 | 1.5085 | 3.3403 | 2,423.57 | 1,337.29 | 1.724 | 3.4481 | 2,724.47 | 2,885.68 | 2.0473 | 3.9868 | 4,857.67 | 2,912.3 | 2.4783 | 4.2023 |
2026-02-16T01:00:00Z | AVAX-USDT | 9.3132 | 9.3132 | 9.3132 | 9.3132 | 383.905 | 644.26 | 123.55 | 0.859 | 0.859 | 1,215.72 | 139.55 | 1.1811 | 1.718 | 1,288.77 | 443.14 | 1.2885 | 2.0401 | 2,837.16 | 496.39 | 1.6106 | 2.1475 | 2,910.21 | 689.11 | 1.718 | 2.3622 | 3,102.93 | 716.48 | 1.9327 | 2.4696 | 3,151.19 | 769.67 | 2.0401 | 2.577 | 3,224.24 | 2,318.06 | 2.1475 | 2.7917 | 4,408.27 | 2,371.25 | 2.3622 | 3.0065 | 4,481.32 | 2,422.83 | 2.577 | 3.436 |
2026-02-16T01:05:00Z | AVAX-USDT | 9.3232 | 9.3232 | 9.3232 | 9.3232 | 97.46 | 73 | 121.92 | 0.7508 | 0.7508 | 146 | 175.2 | 1.2871 | 2.467 | 335.07 | 860.54 | 1.5016 | 2.896 | 408.07 | 895.03 | 1.8234 | 3.0033 | 1,187.54 | 1,114 | 2.2524 | 3.4323 | 2,808.93 | 1,406.18 | 2.3597 | 3.5396 | 2,881.93 | 1,460.85 | 2.896 | 4.0759 | 2,900.99 | 1,514.03 | 3.2178 | 4.1831 | 3,425.23 | 1,568.48 | 3.6468 | 4.6122 | 3,688.08 | 1,801.45 | 4.1831 | 5.1484 |
2026-02-16T01:10:00Z | AVAX-USDT | 9.29405 | 9.29405 | 9.29405 | 9.29405 | 420.265 | 717.82 | 122.71 | 0.9146 | 0.9146 | 854.76 | 138.71 | 1.2374 | 1.2374 | 2,475.4 | 203.68 | 1.3449 | 1.6677 | 3,063.95 | 277.78 | 1.5601 | 2.3133 | 4,248.7 | 444.94 | 1.6677 | 2.5285 | 4,320.95 | 1,015.95 | 1.7753 | 2.6361 | 4,894.65 | 1,115.95 | 1.8829 | 2.7437 | 4,922.33 | 1,428.82 | 2.0981 | 2.8513 | 4,994.58 | 1,742.41 | 2.6361 | 2.9589 | 5,041.66 | 2,021.31 | 2.7437 | 3.1741 |
2026-02-16T01:15:00Z | AVAX-USDT | 9.2856 | 9.2856 | 9.2856 | 9.2856 | 55.845 | 71.95 | 39.74 | 1.2923 | 1.2923 | 611.07 | 281.77 | 1.6154 | 1.5077 | 683.02 | 479.62 | 1.7231 | 1.6154 | 754.97 | 1,274.25 | 2.1539 | 3.3385 | 2,351.62 | 2,880.22 | 2.477 | 3.4462 | 2,423.57 | 2,933.4 | 2.5846 | 3.7693 | 2,579.28 | 2,990.98 | 2.6923 | 4.2001 | 2,651.23 | 3,239.21 | 3.0154 | 4.4154 | 2,678.83 | 3,296.79 | 3.1231 | 4.5231 | 2,975.51 | 4,160.14 | 3.2308 | 4.6308 |
2026-02-16T01:20:00Z | AVAX-USDT | 9.24125 | 9.24125 | 9.24125 | 9.24125 | 71.25 | 70.49 | 72.01 | 0.9198 | 0.9198 | 265.14 | 131.89 | 1.028 | 1.028 | 331.91 | 1,680.28 | 1.2444 | 2.1101 | 478.02 | 1,869.64 | 1.3526 | 2.2183 | 1,068.09 | 2,168.76 | 1.6773 | 2.4347 | 1,138.58 | 2,815.11 | 1.7855 | 2.8676 | 1,288.07 | 2,998.95 | 1.8937 | 2.9758 | 1,358.56 | 3,116.06 | 2.2183 | 3.084 | 2,977.44 | 3,143.53 | 2.6512 | 3.9497 | 3,441.33 | 3,232.18 | 2.7594 | 4.4907 |
2026-02-16T01:25:00Z | AVAX-USDT | 9.25005 | 9.25005 | 9.25005 | 9.25005 | 350.155 | 648.63 | 51.68 | 1.6757 | 1.6757 | 721.71 | 183.3 | 1.7838 | 1.7838 | 1,370.51 | 238.15 | 2 | 2.1081 | 1,443.59 | 576.17 | 2.2162 | 2.5405 | 3,737.36 | 658.84 | 2.4324 | 3.6216 | 4,714.84 | 1,305.99 | 2.5405 | 3.7297 | 4,787.92 | 1,561.38 | 2.6486 | 3.8378 | 4,887.78 | 1,588.63 | 3.0811 | 4.054 | 4,936.04 | 1,726.54 | 3.1892 | 4.1621 | 5,009.12 | 1,778.21 | 3.5135 | 4.2702 |
2026-02-16T01:30:00Z | AVAX-USDT | 9.2365 | 9.2365 | 9.2365 | 9.2365 | 68.03 | 71.73 | 64.33 | 0.1083 | 0.1083 | 142.36 | 280.94 | 0.5413 | 1.8405 | 337.54 | 551.81 | 0.7579 | 1.9488 | 408.17 | 750.58 | 0.9744 | 2.1653 | 456.43 | 1,290.48 | 1.1909 | 3.248 | 1,067.36 | 1,352.74 | 1.2992 | 3.3562 | 1,137.99 | 1,379.35 | 1.4075 | 3.5728 | 1,208.62 | 2,927.74 | 1.8405 | 4.0058 | 2,757.01 | 2,986.44 | 2.0571 | 4.2224 | 2,784.08 | 3,103.83 | 2.1653 | 4.3306 |
2026-02-16T01:35:00Z | AVAX-USDT | 9.21195 | 9.21195 | 9.21195 | 9.21195 | 63.83 | 1.62 | 126.04 | 0.3799 | 0.3799 | 698.71 | 343.24 | 1.3569 | 1.0313 | 770.89 | 397.95 | 1.4655 | 1.1398 | 901.97 | 451.51 | 1.7912 | 1.7912 | 927.54 | 551.51 | 2.0083 | 2.2254 | 999.11 | 835.42 | 2.1168 | 2.3339 | 1,019.91 | 1,164.44 | 2.2254 | 2.4425 | 2,407.66 | 1,260.96 | 2.6596 | 2.551 | 2,479.23 | 1,360.96 | 2.9853 | 2.6596 | 4,123.83 | 1,387.58 | 3.0938 | 2.7681 |
2026-02-16T01:40:00Z | AVAX-USDT | 9.2323 | 9.2323 | 9.2323 | 9.2323 | 388.155 | 649.9 | 126.41 | 0.4333 | 0.4333 | 1,299.82 | 343.13 | 0.6499 | 0.9748 | 1,367.51 | 369.74 | 0.7582 | 1.0832 | 1,622.79 | 425.33 | 1.1915 | 1.8414 | 2,191.92 | 480.29 | 1.5164 | 2.2746 | 2,259.61 | 1,123.18 | 1.6247 | 2.3829 | 2,355.2 | 1,409.06 | 1.8414 | 2.4913 | 2,422.89 | 2,957.45 | 2.058 | 2.9245 | 3,971.28 | 3,267.95 | 2.2746 | 3.1411 | 5,233.39 | 3,297.67 | 2.4913 | 3.4661 |
2026-02-16T01:45:00Z | AVAX-USDT | 9.23695 | 9.23695 | 9.23695 | 9.23695 | 469.355 | 807.36 | 131.35 | 0.812 | 0.812 | 998.1 | 231.35 | 0.9202 | 2.9772 | 1,046.36 | 449.29 | 1.4615 | 3.0854 | 1,067.16 | 715.76 | 1.678 | 3.302 | 1,093.85 | 1,020.41 | 2.0028 | 3.4102 | 2,464.75 | 1,087.52 | 2.1111 | 3.735 | 2,533.01 | 1,117.22 | 2.3276 | 3.8433 | 2,557.23 | 2,038.39 | 2.5441 | 4.0598 | 2,625.49 | 2,130.58 | 2.7607 | 4.168 | 3,818.71 | 3,601.48 | 2.8689 | 4.2763 |
2026-02-16T01:50:00Z | AVAX-USDT | 9.23585 | 9.23585 | 9.23585 | 9.23585 | 782.53 | 1,438.14 | 126.92 | 0.5955 | 0.5955 | 2,809.04 | 195.65 | 0.9203 | 1.8948 | 2,881.23 | 264.09 | 1.1369 | 2.3279 | 2,953.42 | 551.15 | 1.57 | 2.6527 | 3,025.61 | 603.91 | 2.0031 | 3.1941 | 3,458.89 | 692.79 | 2.3279 | 3.3023 | 3,579.34 | 951.76 | 2.4362 | 3.6272 | 3,606.02 | 981.73 | 2.8693 | 3.7354 | 3,629.96 | 1,224.19 | 2.9775 | 3.952 | 3,917.19 | 1,418.35 | 3.0858 | 4.0603 |
2026-02-16T01:55:00Z | AVAX-USDT | 9.2432 | 9.2432 | 9.2432 | 9.2432 | 86.86 | 48.26 | 125.46 | 0.5409 | 0.5409 | 115.47 | 198.18 | 0.8655 | 1.731 | 715.19 | 270.9 | 1.0819 | 2.0556 | 782.61 | 370.9 | 1.1901 | 2.1638 | 980.8 | 669.53 | 1.2983 | 2.2719 | 1,047.65 | 1,042.61 | 1.5146 | 2.3801 | 2,240.51 | 1,112.83 | 1.6228 | 2.7047 | 2,334.06 | 1,142.46 | 1.8392 | 2.8129 | 2,354.86 | 1,686.15 | 2.2719 | 2.9211 | 2,655.37 | 1,758.87 | 2.5965 | 3.0293 |
2026-02-16T02:00:00Z | AVAX-USDT | 9.25745 | 9.25745 | 9.25745 | 9.25745 | 382.795 | 648.14 | 117.45 | 0.054 | 0.054 | 696.4 | 188.43 | 0.8102 | 1.4583 | 732.83 | 259.41 | 1.1342 | 1.8904 | 1,287.44 | 330.39 | 1.4583 | 2.3225 | 1,359.27 | 430.39 | 1.5663 | 2.5385 | 2,730.17 | 1,012.72 | 1.6743 | 2.6465 | 2,990.77 | 1,086.11 | 1.9984 | 2.7545 | 3,011.57 | 1,157.09 | 2.1064 | 3.1866 | 3,343.13 | 1,257.09 | 2.3225 | 3.2946 | 3,408.4 | 1,561.82 | 2.4305 | 3.4027 |
2026-02-16T02:05:00Z | AVAX-USDT | 9.25035 | 9.25035 | 9.25035 | 9.25035 | 81.355 | 136.06 | 26.65 | 0.4865 | 0.4865 | 336.05 | 587.42 | 1.3513 | 0.8108 | 405.88 | 920.83 | 1.9999 | 0.9189 | 740.28 | 990.3 | 2.5404 | 1.2432 | 761.08 | 1,090.3 | 2.6485 | 1.6756 | 820.66 | 1,275.13 | 3.081 | 1.7837 | 2,191.56 | 1,288.67 | 3.5134 | 1.8918 | 2,390.36 | 1,388.67 | 3.6215 | 2.2161 | 2,438.62 | 1,468.53 | 3.8377 | 2.3242 | 2,744.36 | 1,521.71 | 4.3782 | 2.4323 |
2026-02-16T02:10:00Z | AVAX-USDT | 9.2566 | 9.2566 | 9.2566 | 9.2566 | 420.98 | 716.34 | 125.62 | 0.7562 | 0.7562 | 784.42 | 256.16 | 1.0803 | 2.0526 | 973.01 | 267.4 | 1.1883 | 3.0249 | 1,041.09 | 316.94 | 1.4044 | 3.1329 | 1,689.42 | 366.55 | 1.5124 | 3.457 | 2,376.03 | 416.08 | 1.6205 | 4.1052 | 4,507.69 | 490.49 | 1.7285 | 4.2132 | 4,792.83 | 518.16 | 1.9446 | 4.3212 | 4,860.91 | 568.59 | 2.0526 | 4.4293 | 4,887.19 | 1,358.97 | 2.3767 | 4.5373 |
2026-02-16T02:15:00Z | AVAX-USDT | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 149.535 | 134.71 | 164.36 | 0.7574 | 0.7574 | 841.35 | 264.36 | 2.5969 | 0.8656 | 908.93 | 1,635.26 | 2.7051 | 0.9738 | 1,896.68 | 1,716.15 | 2.9215 | 1.0821 | 1,944.94 | 1,907.7 | 3.0297 | 1.1903 | 2,012.52 | 2,033.37 | 3.138 | 1.4067 | 2,080.1 | 2,097.92 | 4.0036 | 1.6231 | 3,743.93 | 2,390.67 | 4.3282 | 1.7313 | 3,866.03 | 2,455.22 | 4.4364 | 2.0559 | 5,057.97 | 3,095.22 | 4.6528 | 2.3805 |
2026-02-16T02:20:00Z | AVAX-USDT | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 68.36 | 72.64 | 64.08 | 0.5419 | 0.5419 | 120.9 | 126.88 | 0.6503 | 2.0593 | 727.27 | 282.76 | 0.8671 | 2.4928 | 799.91 | 529.68 | 0.9755 | 2.7096 | 872.68 | 627.11 | 1.409 | 2.818 | 1,014.54 | 689.25 | 1.6258 | 2.9264 | 1,393.63 | 972.47 | 1.8425 | 3.1431 | 1,593.04 | 1,551.52 | 1.9509 | 3.2515 | 1,665.68 | 1,741.7 | 2.2761 | 3.3599 | 1,992.99 | 1,769.46 | 2.9264 | 3.5767 |
2026-02-16T02:25:00Z | AVAX-USDT | 9.2143 | 9.2143 | 9.2143 | 9.2143 | 128.8 | 134.55 | 123.05 | 1.0853 | 1.0853 | 252.05 | 168.24 | 1.4109 | 1.3023 | 813.82 | 222.3 | 1.5194 | 1.845 | 883.06 | 825.15 | 1.6279 | 2.6046 | 952.3 | 1,124.71 | 1.9535 | 2.7132 | 1,252.01 | 1,350.64 | 2.2791 | 2.8217 | 1,321.25 | 1,404.63 | 2.4961 | 2.9302 | 1,447.78 | 1,439.92 | 2.8217 | 3.1473 | 1,712.68 | 1,725.17 | 2.9302 | 3.2558 | 1,996.9 | 1,853.46 | 3.3643 | 3.3643 |
2026-02-16T02:30:00Z | AVAX-USDT | 9.2317 | 9.2317 | 9.2317 | 9.2317 | 95.83 | 69.25 | 122.41 | 1.2999 | 1.2999 | 138.5 | 182.28 | 1.8415 | 1.4082 | 687.99 | 816.27 | 2.2748 | 1.8415 | 757.24 | 1,041.12 | 2.3831 | 1.9498 | 2,128.14 | 1,168.11 | 2.7081 | 2.4914 | 2,176.4 | 2,565.72 | 2.8164 | 2.9247 | 2,266.45 | 2,594.33 | 2.9247 | 3.4663 | 2,586.92 | 2,636.9 | 3.2497 | 3.5746 | 2,656.17 | 2,649.8 | 3.4663 | 4.5495 | 2,760.77 | 3,603.69 | 3.5746 | 4.6579 |
2026-02-16T02:35:00Z | AVAX-USDT | 9.22775 | 9.22775 | 9.22775 | 9.22775 | 244.4 | 363.59 | 125.21 | 0.7044 | 0.7044 | 435.64 | 313.3 | 1.0295 | 2.0048 | 1,049.4 | 367.69 | 1.3546 | 2.4383 | 1,121.45 | 1,017.15 | 1.463 | 2.7634 | 1,407.38 | 1,374.94 | 1.6797 | 2.8718 | 1,598.1 | 1,823.48 | 1.7881 | 3.0885 | 1,728.3 | 1,877.05 | 1.8965 | 3.1969 | 1,797.46 | 1,903.77 | 2.0048 | 3.6304 | 1,822.71 | 1,928.16 | 2.1132 | 4.4973 | 2,127.08 | 1,956.95 | 2.3299 | 4.6057 |
2026-02-16T02:40:00Z | AVAX-USDT | 9.2245 | 9.2245 | 9.2245 | 9.2245 | 63.33 | 70.24 | 56.42 | 0.7588 | 0.7588 | 140.48 | 113.66 | 1.0841 | 2.1681 | 258.98 | 198.7 | 1.4093 | 2.4934 | 1,585.12 | 457.26 | 1.5177 | 2.8186 | 1,655.36 | 722.31 | 1.7345 | 2.927 | 1,676.16 | 1,005.16 | 1.8429 | 3.2522 | 1,746.4 | 1,105.16 | 2.0597 | 3.3606 | 1,772.51 | 1,163.05 | 2.7102 | 3.469 | 1,922.21 | 1,292.46 | 2.8186 | 3.7942 | 2,487.85 | 1,428.19 | 3.6858 | 3.9027 |
2026-02-16T02:45:00Z | AVAX-USDT | 9.2122 | 9.2122 | 9.2122 | 9.2122 | 119.585 | 122.04 | 117.13 | 1.0855 | 1.0855 | 263.67 | 315.57 | 1.1941 | 1.1941 | 337.45 | 370.86 | 1.5197 | 1.9539 | 1,098.08 | 470.86 | 1.8454 | 2.171 | 1,171.86 | 1,052.42 | 1.9539 | 2.2796 | 1,192.66 | 1,398.58 | 2.2796 | 2.3881 | 1,266.44 | 1,521.85 | 2.3881 | 2.6052 | 2,663.18 | 1,574.33 | 2.6052 | 2.8223 | 2,736.96 | 2,945.23 | 2.8223 | 2.9309 | 3,159.15 | 3,068.98 | 3.3651 | 3.3651 |
2026-02-16T02:50:00Z | AVAX-USDT | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 374.045 | 616.86 | 131.23 | 0.76 | 0.76 | 684.49 | 184.41 | 0.9771 | 1.6286 | 1,302.46 | 377.34 | 1.1943 | 1.7371 | 1,884.12 | 563.89 | 1.3029 | 2.0629 | 1,951.75 | 1,109.57 | 1.4114 | 2.3886 | 2,092.1 | 2,624.08 | 1.52 | 2.4971 | 2,348.31 | 2,877.41 | 1.8457 | 3.04 | 2,415.94 | 2,936.4 | 2.28 | 4.2343 | 2,464.2 | 2,980.38 | 2.4971 | 4.7772 | 2,535.01 | 3,077.56 | 2.6057 | 4.8857 |
2026-02-16T02:55:00Z | AVAX-USDT | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 354.655 | 651.38 | 57.93 | 0.8685 | 0.8685 | 1,093.64 | 182.57 | 0.9771 | 0.9771 | 1,161.92 | 245.41 | 1.3028 | 1.1942 | 1,723.19 | 443.22 | 1.4113 | 2.1713 | 2,275.52 | 499.29 | 1.5199 | 2.2798 | 2,343.8 | 1,064.08 | 1.6285 | 2.497 | 2,489.49 | 1,221.34 | 1.737 | 2.6055 | 2,623.63 | 1,321.34 | 1.9541 | 2.8227 | 2,840.8 | 1,378.6 | 2.1713 | 2.9312 | 2,909.08 | 1,478.6 | 2.2798 | 3.0398 |
2026-02-16T03:00:00Z | AVAX-USDT | 9.21995 | 9.21995 | 9.21995 | 9.21995 | 363.375 | 129.56 | 597.19 | 0.8135 | 0.8135 | 201.86 | 862.09 | 1.3558 | 1.2473 | 322.42 | 889.98 | 1.6811 | 1.4642 | 394.72 | 962.11 | 2.0065 | 1.8981 | 467.02 | 1,162.81 | 2.3319 | 2.2234 | 539.32 | 1,285.73 | 2.6573 | 2.3319 | 560.12 | 1,389.52 | 2.8742 | 2.5488 | 1,112.37 | 1,489.52 | 3.1996 | 2.6573 | 1,669.53 | 2,860.42 | 3.308 | 2.9827 | 2,865.23 | 3,629.28 | 3.4165 | 3.4165 |
2026-02-16T03:05:00Z | AVAX-USDT | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 207.865 | 147.49 | 268.24 | 0.4338 | 0.4338 | 277.13 | 336.59 | 1.952 | 0.8676 | 476.85 | 363.32 | 2.1689 | 1.0845 | 599.25 | 939.75 | 2.3858 | 1.1929 | 963.33 | 1,036.85 | 2.6027 | 1.3013 | 984.13 | 1,151.8 | 2.7111 | 1.6267 | 1,553.65 | 1,220.15 | 2.8196 | 1.7351 | 4,246.69 | 1,320.15 | 2.928 | 1.952 | 4,359.14 | 1,388.5 | 3.0365 | 2.1689 | 4,422.24 | 2,812.58 | 3.4703 | 2.2774 |
2026-02-16T03:10:00Z | AVAX-USDT | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 76.785 | 86.5 | 67.07 | 0.9758 | 0.9758 | 222.71 | 672.1 | 1.0843 | 1.1927 | 309.21 | 872.94 | 1.6264 | 1.3011 | 395.71 | 913.04 | 2.2769 | 1.4095 | 988.63 | 944.34 | 2.3854 | 2.4938 | 1,538.48 | 973.41 | 2.4938 | 2.6022 | 1,710.13 | 1,126.59 | 2.6022 | 2.7106 | 2,260.85 | 2,831.63 | 2.8191 | 3.1443 | 2,347.35 | 3,584.17 | 2.9275 | 3.5781 | 2,632.82 | 3,684.17 | 3.2528 | 4.4455 |
2026-02-16T03:15:00Z | AVAX-USDT | 9.23215 | 9.23215 | 9.23215 | 9.23215 | 67.67 | 73.12 | 62.22 | 1.029 | 1.029 | 141.02 | 2,266.72 | 1.2456 | 2.4371 | 208.92 | 2,330.96 | 1.5706 | 2.5455 | 276.26 | 2,361.52 | 1.7872 | 2.6538 | 344.16 | 2,549.03 | 2.2205 | 2.9787 | 1,014.68 | 2,674 | 2.8704 | 3.6286 | 1,082.58 | 3,431.55 | 3.5203 | 3.7369 | 1,299.27 | 4,902.45 | 3.8453 | 5.2534 | 2,670.17 | 5,012.31 | 3.9536 | 5.5783 | 2,958.79 | 5,112.31 | 4.0619 | 5.9033 |
2026-02-16T03:20:00Z | AVAX-USDT | 9.2193 | 9.2193 | 9.2193 | 9.2193 | 387.23 | 650.82 | 123.64 | 0.3254 | 0.3254 | 722.93 | 321.8 | 0.9762 | 1.7355 | 818.67 | 901.77 | 1.0847 | 2.3863 | 939.04 | 1,148.98 | 1.4101 | 2.4948 | 2,309.94 | 1,184.87 | 1.5186 | 3.254 | 2,865.19 | 1,498.5 | 1.7355 | 3.3625 | 3,360.04 | 1,537.24 | 1.844 | 3.7964 | 3,385.88 | 2,908.14 | 2.0609 | 4.3387 | 3,457.99 | 3,660.03 | 2.2778 | 4.4472 | 3,720.23 | 3,688.32 | 3.5794 | 4.6641 |
2026-02-16T03:25:00Z | AVAX-USDT | 9.21165 | 9.21165 | 9.21165 | 9.21165 | 98.63 | 72.43 | 124.83 | 0.9227 | 0.9227 | 144.86 | 745.93 | 1.357 | 1.2484 | 283.96 | 938.56 | 1.5741 | 1.357 | 356.39 | 983.1 | 1.7912 | 2.0083 | 428.82 | 1,011.71 | 2.2254 | 2.1169 | 712.77 | 1,038.42 | 2.5511 | 2.2254 | 788.6 | 2,372.35 | 2.6597 | 2.8768 | 1,420.62 | 2,493.55 | 3.0939 | 2.9854 | 1,513.05 | 2,750.45 | 3.2025 | 3.0939 | 1,561.31 | 4,121.35 | 3.5281 | 4.1795 |
2026-02-16T03:30:00Z | AVAX-USDT | 9.2164 | 9.2164 | 9.2164 | 9.2164 | 381.47 | 719.32 | 43.62 | 1.302 | 1.302 | 787.56 | 177.87 | 1.736 | 1.519 | 855.8 | 401.77 | 2.0615 | 1.6275 | 1,446.04 | 958.69 | 2.2785 | 1.736 | 2,816.94 | 1,058.69 | 2.387 | 1.8445 | 3,016.57 | 1,085.42 | 2.4956 | 1.953 | 3,084.81 | 1,185.42 | 2.6041 | 2.0615 | 3,289.68 | 1,377.35 | 3.0381 | 2.17 | 3,337.94 | 1,773.79 | 3.1466 | 2.2785 | 3,356.65 | 1,813.24 | 3.6891 | 3.0381 |
2026-02-16T03:35:00Z | AVAX-USDT | 9.22055 | 9.22055 | 9.22055 | 9.22055 | 99.62 | 73.32 | 125.92 | 0.1627 | 0.1627 | 146.64 | 186.27 | 0.5965 | 0.3796 | 219.96 | 245.67 | 1.0303 | 1.0303 | 293.28 | 860.62 | 1.4641 | 2.2233 | 426.4 | 964.18 | 2.1148 | 2.3317 | 1,196.41 | 1,097.56 | 2.2233 | 2.4402 | 1,271.86 | 1,220.83 | 2.3317 | 2.6571 | 2,468.23 | 1,246.47 | 2.5487 | 2.7656 | 2,516.49 | 1,346.47 | 2.6571 | 2.874 | 2,713.47 | 2,118.67 | 3.3078 | 3.1994 |
2026-02-16T03:40:00Z | AVAX-USDT | 9.22355 | 9.22355 | 9.22355 | 9.22355 | 93.295 | 72.85 | 113.74 | 0.3795 | 0.3795 | 145.7 | 412.58 | 0.7047 | 2.0057 | 403.98 | 989.84 | 1.03 | 2.1142 | 473.95 | 1,115.59 | 1.3552 | 2.2226 | 1,844.85 | 1,308.45 | 1.4636 | 2.7647 | 3,040.33 | 1,337.68 | 1.5721 | 3.4152 | 3,110.3 | 1,468.14 | 1.6805 | 3.5236 | 3,158.56 | 2,839.04 | 2.2226 | 3.632 | 3,375.45 | 3,079.13 | 2.8731 | 3.8488 | 3,402.18 | 3,854.89 | 2.9815 | 5.2583 |
2026-02-16T03:45:00Z | AVAX-USDT | 9.2291 | 9.2291 | 9.2291 | 9.2291 | 427.06 | 722.29 | 131.83 | 0.2167 | 0.2167 | 794.45 | 674.07 | 0.5418 | 1.842 | 869.19 | 1,146.02 | 0.8668 | 1.9504 | 941.35 | 1,191.82 | 1.1919 | 2.3838 | 1,213.96 | 1,221.83 | 1.5169 | 3.2506 | 1,262.22 | 2,592.73 | 1.7336 | 3.5756 | 1,840.78 | 2,615.65 | 1.9504 | 3.7924 | 1,956.7 | 2,781.16 | 2.0587 | 4.0091 | 3,327.6 | 3,002.06 | 2.4921 | 4.4425 | 3,544.36 | 3,129.42 | 3.1422 | 4.5508 |
2026-02-16T03:50:00Z | AVAX-USDT | 9.22895 | 9.22895 | 9.22895 | 9.22895 | 56.105 | 2.82 | 109.39 | 0.4876 | 0.4876 | 202.95 | 170.21 | 1.2461 | 1.2461 | 273.79 | 363.64 | 1.4628 | 1.4628 | 322.05 | 423.94 | 1.5711 | 1.5711 | 394.58 | 523.94 | 1.6795 | 1.8962 | 971.63 | 668.87 | 1.7879 | 2.0046 | 1,043.08 | 1,215.45 | 1.8962 | 2.1129 | 1,170.97 | 1,275.29 | 2.0046 | 2.2213 | 1,191.51 | 1,565.82 | 2.5463 | 2.3296 | 1,264.04 | 1,651.88 | 2.6547 | 2.438 |
2026-02-16T03:55:00Z | AVAX-USDT | 9.23765 | 9.23765 | 9.23765 | 9.23765 | 357.37 | 649.53 | 65.21 | 0.3789 | 0.3789 | 686.47 | 119.63 | 0.8119 | 0.4871 | 755.37 | 852.7 | 1.0284 | 1.4614 | 824.27 | 917.58 | 1.3532 | 1.5697 | 893.17 | 981.54 | 1.6779 | 1.8944 | 1,082.29 | 1,325.78 | 1.8944 | 2.2192 | 1,151.19 | 1,524.43 | 2.0027 | 2.4357 | 2,522.09 | 1,590.7 | 2.1109 | 2.5439 | 2,801.22 | 1,620.72 | 2.2192 | 2.6522 | 2,923.22 | 1,709.54 | 2.3274 | 3.0852 |
2026-02-16T04:00:00Z | AVAX-USDT | 9.2546 | 9.2546 | 9.2546 | 9.2546 | 193.945 | 265.82 | 122.07 | 1.0805 | 1.0805 | 438.08 | 405.76 | 1.5128 | 1.8369 | 1,629.69 | 604.03 | 1.6208 | 1.945 | 3,732.05 | 656.65 | 1.8369 | 2.053 | 3,804.31 | 709.61 | 1.945 | 2.3772 | 3,876.57 | 761.76 | 2.3772 | 2.8094 | 3,903.24 | 785.89 | 2.4853 | 3.4577 | 3,975.5 | 839.75 | 2.8094 | 3.6738 | 4,259.33 | 1,599.51 | 3.1336 | 3.7819 | 4,307.59 | 3,111.9 | 3.2416 | 3.89 |
2026-02-16T04:05:00Z | AVAX-USDT | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 918.61 | 1,189.95 | 647.27 | 0.4315 | 0.4315 | 1,379.48 | 700.77 | 0.8631 | 1.0788 | 1,452.92 | 895.19 | 1.0788 | 1.1867 | 1,472.64 | 948.69 | 1.1867 | 1.5103 | 1,499.32 | 1,007.08 | 1.2946 | 1.9419 | 2,107.77 | 1,072.79 | 1.4025 | 2.3734 | 2,177.52 | 1,609.84 | 1.5103 | 2.5892 | 2,299.22 | 1,891.87 | 1.9419 | 2.697 | 2,718.75 | 1,955.33 | 2.0498 | 2.8049 | 3,000.92 | 2,069.88 | 2.1576 | 2.9128 |
2026-02-16T04:10:00Z | AVAX-USDT | 9.26535 | 9.26535 | 9.26535 | 9.26535 | 360.29 | 73.01 | 647.57 | 0.5936 | 0.5936 | 270.94 | 765.52 | 0.7015 | 1.0253 | 392.21 | 829.33 | 0.8095 | 2.1046 | 465.22 | 1,027.26 | 1.0253 | 2.3205 | 1,997.44 | 1,089.51 | 1.2412 | 2.4284 | 2,539.54 | 1,927.54 | 1.3491 | 2.5363 | 2,639.23 | 2,049.94 | 1.457 | 2.6443 | 3,058.92 | 2,088.19 | 1.6729 | 2.8601 | 4,309.25 | 2,148.3 | 2.2125 | 3.076 | 4,827.87 | 2,211.26 | 2.6443 | 3.2918 |
2026-02-16T04:15:00Z | AVAX-USDT | 9.27925 | 9.27925 | 9.27925 | 9.27925 | 446.75 | 48.26 | 845.24 | 0.7005 | 0.7005 | 619.8 | 916 | 1.7782 | 0.8083 | 1,038.87 | 986.76 | 1.8859 | 1.2393 | 1,110.41 | 1,049.83 | 2.2092 | 1.6704 | 2,298.31 | 1,149.83 | 2.317 | 1.9937 | 2,317.69 | 1,510.5 | 2.4248 | 2.1015 | 2,356.56 | 2,036.69 | 2.5325 | 2.2092 | 2,428.1 | 2,121.39 | 2.6403 | 2.317 | 2,626.74 | 2,188.75 | 2.7481 | 2.5325 | 4,291.18 | 2,297.39 | 3.0714 | 2.7481 |
2026-02-16T04:20:00Z | AVAX-USDT | 9.29325 | 9.29325 | 9.29325 | 9.29325 | 827 | 1,459.21 | 194.79 | 0.9146 | 0.9146 | 1,530.51 | 840.39 | 1.1299 | 1.3451 | 2,079.72 | 902.16 | 1.2375 | 1.6679 | 3,266.12 | 1,018.79 | 1.3451 | 1.7755 | 3,333.68 | 1,080.56 | 1.4527 | 1.8831 | 3,427.89 | 1,141.12 | 1.5603 | 2.0983 | 3,624.17 | 1,241.12 | 1.6679 | 2.2059 | 3,672.43 | 1,402.9 | 1.7755 | 2.3135 | 3,968.07 | 1,467.96 | 1.8831 | 2.4211 | 4,035.72 | 2,011.59 | 1.9907 | 2.7439 |
2026-02-16T04:25:00Z | AVAX-USDT | 9.2897 | 9.2897 | 9.2897 | 9.2897 | 105.755 | 145.73 | 65.78 | 1.1841 | 1.1841 | 1,676.34 | 133.52 | 1.3994 | 1.3994 | 2,094.93 | 326.75 | 1.507 | 1.507 | 2,166.33 | 394.49 | 1.6147 | 1.6147 | 2,769.66 | 462.23 | 1.7223 | 1.83 | 2,839.77 | 529.67 | 1.83 | 2.0453 | 4,026.27 | 1,074.28 | 1.9376 | 2.3682 | 4,396.55 | 1,210.85 | 2.0453 | 2.4759 | 4,527.21 | 1,325.29 | 2.1529 | 2.9064 | 4,543.44 | 1,625.31 | 2.7988 | 3.1217 |
2026-02-16T04:30:00Z | AVAX-USDT | 9.27775 | 9.27775 | 9.27775 | 9.27775 | 199.65 | 73.95 | 325.35 | 0.9162 | 0.9162 | 1,533.16 | 389.67 | 1.024 | 1.994 | 2,127.64 | 453.45 | 1.1317 | 2.3174 | 2,283.38 | 553.45 | 1.2395 | 2.7485 | 2,494.28 | 679.96 | 1.5629 | 2.8563 | 2,683.34 | 744.04 | 1.6707 | 2.9641 | 2,759.58 | 1,561.77 | 2.1018 | 3.0719 | 3,036.21 | 1,822.07 | 2.2096 | 3.1797 | 3,110.16 | 1,886.15 | 2.3174 | 3.2874 | 3,184.11 | 1,988.26 | 3.1797 | 3.6108 |
2026-02-16T04:35:00Z | AVAX-USDT | 9.27765 | 9.27765 | 9.27765 | 9.27765 | 455.71 | 48.26 | 863.16 | 0.0539 | 0.0539 | 589.32 | 935.53 | 2.1018 | 0.1617 | 730.87 | 1,007.9 | 2.2096 | 0.3773 | 802.53 | 1,278.95 | 2.6408 | 0.5928 | 1,108.07 | 1,351.32 | 2.7485 | 0.8084 | 1,179.38 | 1,423.69 | 2.8563 | 1.024 | 2,638.59 | 1,563.09 | 2.9641 | 1.4551 | 2,709.9 | 1,868.49 | 3.0719 | 1.8863 | 2,897.8 | 2,438.22 | 3.1797 | 2.1018 | 2,985.7 | 3,386.47 | 3.2875 | 2.2096 |
2026-02-16T04:40:00Z | AVAX-USDT | 9.2653 | 9.2653 | 9.2653 | 9.2653 | 174.405 | 155.63 | 193.18 | 0.7555 | 0.7555 | 575.31 | 261.58 | 1.2952 | 0.9714 | 1,264.1 | 329.98 | 1.511 | 1.1872 | 1,534.77 | 398.38 | 1.6189 | 1.4031 | 1,817.06 | 466.78 | 1.9427 | 1.6189 | 1,889.78 | 688.34 | 2.0507 | 1.8348 | 1,924.17 | 1,289.94 | 2.1586 | 2.8062 | 1,996.89 | 1,524.71 | 2.2665 | 2.9141 | 2,069.61 | 2,073.63 | 2.4824 | 3.022 | 2,088.07 | 3,586.02 | 2.5903 | 3.7775 |
2026-02-16T04:45:00Z | AVAX-USDT | 9.27555 | 9.27555 | 9.27555 | 9.27555 | 384.46 | 646.87 | 122.05 | 0.7008 | 0.7008 | 715.9 | 190.12 | 0.8086 | 1.7789 | 764.16 | 747.81 | 1.0242 | 1.8867 | 1,021.1 | 847.81 | 1.132 | 1.9945 | 1,391.79 | 2,307.02 | 1.4554 | 2.1023 | 1,879.68 | 2,576.56 | 1.6711 | 2.2101 | 2,419.35 | 2,644.63 | 1.9945 | 2.4257 | 2,488.38 | 2,715.39 | 2.1023 | 2.7492 | 4,054.67 | 2,800.45 | 2.3179 | 2.857 | 4,270.33 | 2,827.05 | 2.7492 | 2.9648 |
2026-02-16T04:50:00Z | AVAX-USDT | 9.295 | 9.295 | 9.295 | 9.295 | 406.55 | 46.79 | 766.31 | 0.3228 | 0.3228 | 234.26 | 837.8 | 1.1834 | 0.6455 | 773.51 | 910.86 | 1.5062 | 1.0758 | 2,232.72 | 980.97 | 1.6138 | 1.5062 | 2,447.92 | 1,080.97 | 1.8289 | 1.8289 | 2,886.19 | 1,343.92 | 1.9365 | 1.9365 | 2,941.07 | 1,643.46 | 2.3669 | 2.4744 | 4,126.56 | 2,219.13 | 2.4744 | 2.6896 | 4,208.4 | 2,290.62 | 2.7972 | 2.7972 | 4,508.11 | 2,363.02 | 2.9048 | 2.9048 |
2026-02-16T04:55:00Z | AVAX-USDT | 9.31405 | 9.31405 | 9.31405 | 9.31405 | 372.08 | 100 | 644.16 | 1.02 | 1.02 | 721.31 | 771.22 | 1.1273 | 1.5568 | 2,180.52 | 841.52 | 1.2347 | 1.6642 | 2,239.08 | 911.82 | 1.5568 | 2.0936 | 2,296.92 | 1,448.13 | 1.7715 | 2.201 | 2,935.54 | 1,822.63 | 1.9862 | 2.3083 | 3,353.06 | 1,892.93 | 2.0936 | 2.5231 | 3,520.51 | 1,963.23 | 2.201 | 2.9525 | 3,711.09 | 2,159.38 | 2.4157 | 3.1673 | 3,737.27 | 2,247 | 2.6304 | 3.2746 |
2026-02-16T05:00:00Z | AVAX-USDT | 9.29045 | 9.29045 | 9.29045 | 9.29045 | 323.495 | 1.19 | 645.8 | 0.3767 | 0.3767 | 135.96 | 1,291.59 | 1.0226 | 0.9149 | 674.73 | 1,937.38 | 1.4531 | 1.0226 | 742.18 | 1,991.86 | 1.5607 | 1.1302 | 790.44 | 2,186.05 | 1.8837 | 1.2378 | 863.64 | 2,240.53 | 2.0989 | 1.6684 | 1,576.27 | 2,321.15 | 2.5295 | 2.2066 | 1,643.72 | 2,443.68 | 2.6371 | 2.4218 | 1,859.05 | 3,020.19 | 2.7448 | 2.6371 | 2,142.86 | 3,361.18 | 2.8524 | 2.7448 |
2026-02-16T05:05:00Z | AVAX-USDT | 9.2662 | 9.2662 | 9.2662 | 9.2662 | 92.455 | 48.26 | 136.65 | 0.6475 | 0.6475 | 631.98 | 208.57 | 1.5109 | 1.0792 | 775.07 | 498.1 | 1.6188 | 1.4029 | 875.07 | 568.89 | 2.2663 | 1.5109 | 2,485.43 | 745.97 | 2.3742 | 1.9425 | 3,415.04 | 817.89 | 2.4821 | 2.3742 | 3,482.33 | 1,113.94 | 2.8059 | 2.698 | 3,554.23 | 1,250.8 | 3.0217 | 2.8059 | 3,621.52 | 1,385.17 | 3.2376 | 2.9138 | 3,832.49 | 1,413.15 | 3.6692 | 3.1297 |
2026-02-16T05:10:00Z | AVAX-USDT | 9.2402 | 9.2402 | 9.2402 | 9.2402 | 35.5 | 1.28 | 69.72 | 0.2164 | 0.2164 | 180.59 | 169.72 | 1.4069 | 0.5411 | 773.85 | 433.07 | 2.2727 | 0.6493 | 846.44 | 533.07 | 2.3809 | 0.7576 | 2,389.51 | 669.62 | 2.7056 | 0.8658 | 2,478.47 | 739.34 | 2.8138 | 1.0822 | 2,694.97 | 909.06 | 2.922 | 1.5151 | 2,893.43 | 1,205.54 | 3.0302 | 1.6233 | 2,966.02 | 1,754.51 | 3.2467 | 1.8398 | 3,386.93 | 1,850.67 | 3.4631 | 1.948 |
2026-02-16T05:15:00Z | AVAX-USDT | 9.2363 | 9.2363 | 9.2363 | 9.2363 | 58.3 | 48.26 | 68.34 | 0.1083 | 0.1083 | 591.98 | 325.63 | 1.8406 | 0.4331 | 1,205.08 | 395.25 | 1.9488 | 0.7579 | 1,271.71 | 564.87 | 2.4902 | 1.0827 | 1,339.93 | 834.19 | 2.9232 | 1.191 | 1,473.74 | 903.81 | 3.0315 | 1.4075 | 1,541.96 | 1,189.8 | 3.3563 | 1.624 | 2,734.85 | 1,310.36 | 3.4646 | 1.7323 | 3,020.99 | 2,853.43 | 3.5729 | 2.0571 | 3,038.25 | 2,880.09 | 3.6811 | 2.1654 |
2026-02-16T05:20:00Z | AVAX-USDT | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 432.125 | 659.61 | 204.64 | 1.0856 | 1.0856 | 800.2 | 394.98 | 1.1942 | 1.4113 | 848.46 | 464.39 | 1.737 | 1.6284 | 1,037.24 | 538.22 | 1.8455 | 2.0626 | 1,316.29 | 2,081.29 | 2.1712 | 2.4969 | 1,383.63 | 2,360.21 | 2.4969 | 2.714 | 1,940.5 | 2,434.04 | 2.8226 | 2.8226 | 2,007.84 | 3,245.1 | 2.9311 | 3.1482 | 2,030.91 | 3,436.74 | 3.0397 | 3.2568 | 2,098.25 | 3,465.79 | 3.2568 | 3.691 |
2026-02-16T05:25:00Z | AVAX-USDT | 9.20685 | 9.20685 | 9.20685 | 9.20685 | 859.61 | 1,591.33 | 127.89 | 0.9232 | 0.9232 | 1,798.82 | 199.37 | 1.1405 | 2.4438 | 2,064.66 | 270.85 | 1.4663 | 2.7697 | 2,199.86 | 598.72 | 1.6835 | 3.0955 | 2,264.13 | 670.2 | 1.7921 | 3.4214 | 2,481.5 | 716.86 | 2.0094 | 3.6386 | 2,919.41 | 861.09 | 2.118 | 5.0506 | 3,215.88 | 997.82 | 2.2266 | 5.8109 | 3,279.62 | 1,144.02 | 2.4438 | 6.7884 | 3,379.62 | 2,687.09 | 2.8783 | 7.5487 |
2026-02-16T05:30:00Z | AVAX-USDT | 9.2044 | 9.2044 | 9.2044 | 9.2044 | 59.035 | 48.26 | 69.81 | 0.8691 | 0.8691 | 1,591.33 | 122.39 | 1.9556 | 1.0864 | 2,397.15 | 291.8 | 2.0642 | 1.1951 | 2,470.45 | 567.97 | 2.1729 | 1.3037 | 2,543.75 | 856.26 | 2.6074 | 1.4124 | 2,643.75 | 956.26 | 2.7161 | 1.6297 | 3,066.28 | 1,213.63 | 2.9334 | 1.7383 | 3,272.18 | 1,242.27 | 3.042 | 1.8469 | 3,296.39 | 1,352.45 | 3.368 | 1.9556 | 3,369.69 | 1,422.26 | 3.4766 | 2.1729 |
2026-02-16T05:35:00Z | AVAX-USDT | 9.1829 | 9.1829 | 9.1829 | 9.1829 | 435.065 | 735.66 | 134.47 | 0.5445 | 0.5445 | 738.57 | 207.57 | 0.8712 | 2.2869 | 2,281.64 | 307.57 | 1.3068 | 2.3958 | 2,348.71 | 505.97 | 1.5246 | 2.5047 | 2,480.39 | 762.98 | 1.6335 | 2.6136 | 2,968.62 | 836.08 | 1.9602 | 2.8313 | 3,030.82 | 864.5 | 2.0691 | 3.158 | 3,248.66 | 1,004.48 | 2.3958 | 3.2669 | 3,672.16 | 1,077.58 | 2.5047 | 3.3758 | 4,949.37 | 1,372.47 | 2.6136 | 3.7025 |
2026-02-16T05:40:00Z | AVAX-USDT | 9.19405 | 9.19405 | 9.19405 | 9.19405 | 380.025 | 687.59 | 72.46 | 0.8157 | 0.8157 | 1,004.38 | 144.92 | 0.9245 | 1.2508 | 1,728.71 | 212.06 | 1.0333 | 1.6859 | 1,783.71 | 355.94 | 1.142 | 1.7946 | 2,403.51 | 455.94 | 1.5771 | 2.0122 | 2,456.66 | 524.89 | 1.7946 | 2.1209 | 2,599.1 | 653.41 | 2.0122 | 2.2297 | 2,656.08 | 947.66 | 2.2297 | 2.3385 | 2,950.47 | 1,047.66 | 2.556 | 2.4472 | 3,007.45 | 1,451.27 | 2.6648 | 2.556 |
2026-02-16T05:45:00Z | AVAX-USDT | 9.199 | 9.199 | 9.199 | 9.199 | 95.505 | 48.26 | 142.75 | 0.4348 | 0.4348 | 102.26 | 212.85 | 1.0871 | 0.6522 | 938.28 | 282.95 | 1.4132 | 0.8697 | 1,360.99 | 356.62 | 1.5219 | 1.0871 | 1,849.18 | 430.29 | 1.848 | 1.5219 | 1,883.17 | 500.39 | 1.9567 | 1.848 | 2,010.73 | 600.39 | 2.2829 | 1.9567 | 2,061.03 | 818.94 | 2.8264 | 2.0654 | 2,278.5 | 1,092.4 | 3.1525 | 2.8264 | 2,351.26 | 1,170.92 | 3.2612 | 2.9351 |
2026-02-16T05:50:00Z | AVAX-USDT | 9.20015 | 9.20015 | 9.20015 | 9.20015 | 183.02 | 48.26 | 317.78 | 0.0543 | 0.0543 | 65.61 | 391.77 | 0.7065 | 0.7065 | 488.25 | 463.78 | 0.9239 | 0.9239 | 683.67 | 537.77 | 1.25 | 1.25 | 1,446.18 | 611.76 | 1.6848 | 1.5761 | 1,507.22 | 810.45 | 2.0108 | 2.3369 | 1,804.56 | 948.23 | 2.2282 | 2.5543 | 1,869.73 | 1,203.7 | 2.3369 | 2.663 | 1,893.82 | 1,500.89 | 2.5543 | 2.7717 | 2,093.22 | 1,601.3 | 2.9891 | 2.8804 |
2026-02-16T05:55:00Z | AVAX-USDT | 9.20125 | 9.20125 | 9.20125 | 9.20125 | 154.535 | 176.48 | 132.59 | 0.5977 | 0.5977 | 224.74 | 204.25 | 0.7064 | 1.3585 | 1,083.61 | 275.91 | 1.4672 | 1.6846 | 1,154.87 | 375.91 | 1.5759 | 1.7932 | 2,978.93 | 567.18 | 1.7932 | 1.9019 | 3,250.09 | 638.84 | 1.9019 | 2.0106 | 3,806.62 | 739.27 | 2.0106 | 2.1193 | 3,824.17 | 1,066.19 | 2.1193 | 2.6627 | 3,895.45 | 1,093.19 | 2.228 | 3.2061 | 3,993.49 | 1,164.85 | 2.554 | 3.3148 |
2026-02-16T06:00:00Z | AVAX-USDT | 9.2255 | 9.2255 | 9.2255 | 9.2255 | 388.13 | 652.9 | 123.36 | 0.542 | 0.542 | 725.55 | 196.44 | 0.8672 | 2.3847 | 773.81 | 296.44 | 0.9756 | 2.6015 | 846.46 | 394.78 | 1.1923 | 2.7099 | 1,038.64 | 494.78 | 1.3007 | 2.9267 | 1,111.29 | 567.86 | 1.5175 | 3.0351 | 1,182.71 | 594.54 | 1.8427 | 3.1435 | 1,464.16 | 1,419.63 | 2.0595 | 3.2519 | 1,517.34 | 1,492.71 | 2.2763 | 3.3603 | 1,641.56 | 1,659.83 | 2.4931 | 3.577 |
2026-02-16T06:05:00Z | AVAX-USDT | 9.21395 | 9.21395 | 9.21395 | 9.21395 | 417.63 | 48.26 | 787 | 0.3799 | 0.3799 | 711.75 | 859.07 | 0.5969 | 1.5737 | 2,359.41 | 885.85 | 0.7055 | 1.6822 | 2,559.64 | 957.92 | 0.9225 | 1.8993 | 2,630.43 | 1,057.92 | 1.031 | 2.1164 | 2,698 | 1,318.62 | 1.3566 | 2.2249 | 2,768.79 | 1,413.6 | 1.6822 | 2.3334 | 2,896.85 | 1,786.36 | 1.7908 | 2.5505 | 2,916.5 | 1,811.23 | 1.8993 | 2.659 | 2,987.29 | 1,883.3 | 2.0078 | 3.2017 |
2026-02-16T06:10:00Z | AVAX-USDT | 9.20915 | 9.20915 | 9.20915 | 9.20915 | 98.93 | 71.23 | 126.63 | 1.0316 | 1.0316 | 279.72 | 195.66 | 1.2488 | 1.1402 | 476.69 | 264.69 | 1.4659 | 1.3573 | 547.92 | 902.14 | 1.6831 | 1.5745 | 2,195.58 | 1,002.14 | 1.7917 | 1.6831 | 2,222.35 | 1,071.17 | 2.1175 | 1.7917 | 2,816.67 | 1,262.96 | 2.226 | 1.9003 | 2,960.78 | 1,331.99 | 2.3346 | 2.0089 | 3,269.26 | 1,357.76 | 2.769 | 2.3346 | 3,317.52 | 1,615.47 | 2.8776 | 3.0947 |
2026-02-16T06:15:00Z | AVAX-USDT | 9.21915 | 9.21915 | 9.21915 | 9.21915 | 90.935 | 48.26 | 133.61 | 0.7051 | 0.7051 | 117.62 | 327.46 | 0.8135 | 0.8135 | 186.98 | 354.21 | 1.1389 | 1.3559 | 256.34 | 425.31 | 1.4643 | 1.4643 | 799.04 | 525.31 | 1.6813 | 1.5728 | 868.4 | 701.32 | 1.7898 | 1.6813 | 936.66 | 768.09 | 2.1152 | 1.7898 | 1,128.89 | 1,310.66 | 2.3321 | 2.0067 | 1,264.1 | 1,377.43 | 2.8745 | 2.1152 | 1,570.4 | 1,683.56 | 2.9829 | 2.4406 |
2026-02-16T06:20:00Z | AVAX-USDT | 9.21125 | 9.21125 | 9.21125 | 9.21125 | 228.45 | 314.38 | 142.52 | 0.9228 | 0.9228 | 935.63 | 242.52 | 1.2485 | 1.5742 | 1,008.29 | 310.43 | 1.357 | 1.6827 | 1,076.31 | 410.43 | 1.7913 | 1.8999 | 1,221.24 | 604.11 | 2.117 | 2.0084 | 1,289.26 | 672.66 | 2.2255 | 2.117 | 1,575.28 | 958.54 | 2.5512 | 2.4427 | 1,647.94 | 1,027.22 | 2.6598 | 2.5512 | 2,070.15 | 1,648.56 | 2.9855 | 2.8769 | 2,090.91 | 1,716.45 | 3.2026 | 2.9855 |
2026-02-16T06:25:00Z | AVAX-USDT | 9.21875 | 9.21875 | 9.21875 | 9.21875 | 505.99 | 885.82 | 126.16 | 0.5966 | 0.5966 | 959.6 | 196.14 | 0.7051 | 1.5729 | 1,033.38 | 266.12 | 1.0305 | 1.8983 | 1,107.16 | 336.1 | 1.3559 | 2.2237 | 1,150 | 510.08 | 1.4644 | 2.5492 | 1,223.78 | 788.56 | 1.6814 | 2.6576 | 1,297.56 | 855.43 | 2.0068 | 2.8746 | 1,430.14 | 907.87 | 2.2237 | 2.9831 | 3,077.8 | 1,107.46 | 2.3322 | 3.3085 | 3,499.65 | 1,655.03 | 2.4407 | 3.5254 |
2026-02-16T06:30:00Z | AVAX-USDT | 9.25685 | 9.25685 | 9.25685 | 9.25685 | 333.59 | 543.81 | 123.37 | 0.8102 | 0.8102 | 613 | 426.77 | 0.9182 | 1.3504 | 801.17 | 453.49 | 1.0263 | 1.6744 | 870.36 | 520.2 | 1.3504 | 2.5387 | 943.72 | 698.24 | 1.7825 | 2.9708 | 1,017.08 | 723.74 | 2.2146 | 3.1868 | 1,159.26 | 792.52 | 2.3226 | 3.4029 | 2,806.92 | 863.67 | 2.4306 | 3.835 | 2,880.28 | 1,559.07 | 2.6467 | 4.1591 | 2,901.08 | 2,584.85 | 2.8627 | 4.2671 |
2026-02-16T06:35:00Z | AVAX-USDT | 9.27205 | 9.27205 | 9.27205 | 9.27205 | 258.4 | 393.17 | 123.63 | 0.9167 | 0.9167 | 1,007.51 | 187.01 | 1.2403 | 1.6717 | 1,077.1 | 255.55 | 1.3481 | 1.9952 | 1,097.9 | 323.32 | 1.456 | 2.3188 | 1,169.4 | 423.32 | 1.5638 | 2.4266 | 1,238.99 | 491.7 | 1.7795 | 2.5345 | 1,287.25 | 904.06 | 1.8874 | 2.6423 | 1,475.57 | 1,501.41 | 1.9952 | 2.8581 | 1,549.3 | 1,569.92 | 2.2109 | 2.9659 | 1,678.07 | 1,767.72 | 2.4266 | 3.7209 |
2026-02-16T06:40:00Z | AVAX-USDT | 9.2664 | 9.2664 | 9.2664 | 9.2664 | 58.615 | 48.26 | 68.97 | 0.6475 | 0.6475 | 69.06 | 194.7 | 1.295 | 0.7554 | 869.44 | 263.67 | 1.6188 | 0.8633 | 942.17 | 332.64 | 1.7267 | 1.0792 | 1,131.36 | 401.62 | 1.8346 | 1.295 | 1,204.09 | 470.12 | 1.9425 | 1.5108 | 1,275.98 | 658.44 | 2.1583 | 2.4821 | 1,491.96 | 939.7 | 2.3742 | 2.6979 | 3,450.44 | 1,508.88 | 2.4821 | 3.4533 | 3,523.17 | 1,648.11 | 2.59 | 3.5613 |
2026-02-16T06:45:00Z | AVAX-USDT | 9.252 | 9.252 | 9.252 | 9.252 | 162.195 | 191.51 | 132.88 | 0.6485 | 0.6485 | 237.65 | 202.68 | 0.8647 | 1.297 | 835.12 | 556.84 | 1.1889 | 1.6213 | 903.05 | 626.97 | 1.297 | 1.9455 | 929.64 | 697.1 | 1.5132 | 2.2698 | 1,142.37 | 1,535.73 | 1.6213 | 2.4859 | 1,211.95 | 1,605.59 | 1.9455 | 2.594 | 1,279.68 | 1,857.35 | 2.2698 | 2.9183 | 1,367.28 | 2,764.78 | 2.594 | 3.2425 | 1,396.13 | 2,790.78 | 2.7021 | 3.5668 |
2026-02-16T06:50:00Z | AVAX-USDT | 9.25105 | 9.25105 | 9.25105 | 9.25105 | 159.645 | 193.47 | 125.82 | 0.4864 | 0.4864 | 735.04 | 192.29 | 0.5945 | 1.6755 | 802.7 | 258.76 | 0.9188 | 1.9998 | 850.96 | 325.23 | 1.0269 | 2.3241 | 918.62 | 391.71 | 1.2431 | 2.6483 | 986.28 | 639.05 | 1.5674 | 2.7564 | 1,086.28 | 705.52 | 1.6755 | 2.9726 | 1,536.37 | 1,304.11 | 1.7836 | 3.1888 | 1,748.09 | 1,384.55 | 1.8917 | 3.2969 | 2,036.76 | 1,601.47 | 1.9998 | 3.5131 |
2026-02-16T06:55:00Z | AVAX-USDT | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 388.345 | 648.08 | 128.61 | 0.324 | 0.324 | 1,296.17 | 228.61 | 0.5401 | 1.6202 | 1,369.29 | 501.75 | 0.8641 | 1.7282 | 1,486.74 | 601.75 | 1.1881 | 1.9442 | 2,062.02 | 669.39 | 1.4042 | 2.0522 | 2,157.8 | 769.39 | 1.5122 | 2.1602 | 2,455.85 | 1,450.59 | 1.6202 | 2.2683 | 2,476.55 | 1,521.79 | 1.7282 | 2.3763 | 2,545.74 | 1,594.77 | 1.8362 | 2.5923 | 2,733.37 | 1,914.63 | 2.0522 | 2.7003 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.