timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T07:00:00Z | AVAX-USDT | 9.2494 | 9.2494 | 9.2494 | 9.2494 | 309.87 | 486.51 | 133.23 | 0.973 | 0.973 | 550.31 | 203.31 | 1.0812 | 1.5136 | 685.12 | 273.39 | 1.2974 | 1.838 | 1,263.38 | 366.63 | 1.4055 | 1.9461 | 1,427.17 | 907.64 | 1.5136 | 2.0542 | 1,625.22 | 977.72 | 1.6217 | 2.1623 | 1,689.02 | 1,003.11 | 1.9461 | 2.5948 | 1,752.82 | 1,271.99 | 2.3785 | 2.811 | 2,051.29 | 3,007.21 | 2.5948 | 2.9191 | 2,118.91 | 3,305.51 | 2.811 | 3.0272 |
2026-02-16T07:05:00Z | AVAX-USDT | 9.2584 | 9.2584 | 9.2584 | 9.2584 | 325.105 | 48.26 | 601.95 | 0.432 | 0.432 | 671.95 | 672.94 | 2.0522 | 0.8641 | 735.87 | 807.79 | 2.1602 | 1.0801 | 1,176.71 | 878.78 | 2.3762 | 1.2961 | 1,667.49 | 949.77 | 2.5922 | 1.7282 | 1,897.11 | 1,054.37 | 2.7003 | 1.9442 | 1,990.08 | 1,142.12 | 3.0243 | 2.0522 | 3,181.09 | 1,213.11 | 3.3483 | 2.1602 | 4,982.65 | 1,506.6 | 3.4563 | 2.5922 | 4,998.13 | 3,241.82 | 3.5643 | 3.6723 |
2026-02-16T07:10:00Z | AVAX-USDT | 9.27745 | 9.27745 | 9.27745 | 9.27745 | 44.14 | 27.5 | 60.78 | 0.9162 | 0.9162 | 681.05 | 128.45 | 1.1318 | 1.024 | 2,416.27 | 200.86 | 1.2396 | 1.8863 | 2,538.39 | 267.71 | 1.5629 | 1.9941 | 2,599.12 | 340.12 | 1.9941 | 2.3174 | 2,787.01 | 607.08 | 2.2097 | 2.7486 | 2,848.56 | 1,284.07 | 2.4252 | 3.072 | 2,978.2 | 1,459.38 | 2.533 | 3.1798 | 3,255.61 | 1,483.56 | 2.6408 | 3.2875 | 3,492.16 | 1,536.74 | 2.7486 | 3.7187 |
2026-02-16T07:15:00Z | AVAX-USDT | 9.26905 | 9.26905 | 9.26905 | 9.26905 | 262.63 | 392.19 | 133.07 | 1.1328 | 1.1328 | 461.72 | 492.44 | 1.5643 | 1.888 | 1,149.87 | 1,037.39 | 1.888 | 2.1038 | 1,219.16 | 1,294.66 | 1.9959 | 2.4274 | 1,359.7 | 1,365.79 | 2.1038 | 2.7511 | 3,143.18 | 1,391.18 | 2.2117 | 2.859 | 3,212.62 | 1,462.31 | 2.4274 | 3.1826 | 3,428.45 | 1,651.64 | 2.7511 | 3.2905 | 3,497.89 | 1,909.63 | 2.859 | 3.3984 | 3,524.44 | 1,980.76 | 3.1826 | 4.0457 |
2026-02-16T07:20:00Z | AVAX-USDT | 9.2722 | 9.2722 | 9.2722 | 9.2722 | 68.555 | 70.27 | 66.84 | 0.6471 | 0.6471 | 260.29 | 198.01 | 1.1863 | 0.7549 | 914.24 | 264.85 | 1.8334 | 1.0785 | 976.74 | 336.51 | 1.9413 | 1.5099 | 1,039.24 | 942.84 | 2.3727 | 1.9413 | 1,087.5 | 2,678.06 | 2.4805 | 2.0491 | 1,291.89 | 2,877.71 | 2.8041 | 2.2648 | 1,318.44 | 2,949.82 | 2.9119 | 2.3727 | 1,621.58 | 3,237.05 | 3.0198 | 2.5884 | 2,041.02 | 3,344.17 | 3.1276 | 2.6962 |
2026-02-16T07:25:00Z | AVAX-USDT | 9.26835 | 9.26835 | 9.26835 | 9.26835 | 339.525 | 138.03 | 541.02 | 1.1329 | 1.1329 | 208.69 | 672.1 | 1.6724 | 1.2408 | 749.84 | 720.77 | 1.996 | 1.3487 | 1,017.2 | 777.47 | 2.1039 | 1.7803 | 1,087.86 | 825.21 | 2.5355 | 2.2118 | 1,136.12 | 1,024.42 | 2.6434 | 2.3197 | 2,871.34 | 1,137.35 | 2.7513 | 2.4276 | 2,942 | 1,185.09 | 2.9671 | 2.6434 | 3,665.43 | 2,133.41 | 3.1829 | 2.7513 | 3,704.03 | 2,208.62 | 3.3987 | 3.075 |
2026-02-16T07:30:00Z | AVAX-USDT | 9.27525 | 9.27525 | 9.27525 | 9.27525 | 197.25 | 263.98 | 130.52 | 0.9164 | 0.9164 | 817.92 | 326.21 | 1.0242 | 1.4555 | 887.64 | 380.94 | 1.132 | 2.1024 | 959.62 | 958.87 | 1.3477 | 2.2102 | 1,007.88 | 2,694.09 | 1.4555 | 2.318 | 1,079.86 | 3,046.1 | 1.7789 | 2.5336 | 1,149.58 | 3,102.07 | 2.1024 | 2.7493 | 1,511.43 | 3,158.37 | 2.6414 | 2.9649 | 1,586.99 | 3,274.56 | 2.7493 | 3.0727 | 1,620.81 | 3,335.94 | 2.8571 | 3.3961 |
2026-02-16T07:35:00Z | AVAX-USDT | 9.2463 | 9.2463 | 9.2463 | 9.2463 | 697.105 | 876.31 | 517.9 | 1.2978 | 1.2978 | 2,611.53 | 587.63 | 1.406 | 1.6223 | 2,732.84 | 787.2 | 1.5141 | 1.7304 | 2,805.89 | 912.58 | 2.2712 | 2.0549 | 3,022.24 | 982.31 | 2.5956 | 2.2712 | 3,285.62 | 2,106.34 | 2.9201 | 2.7038 | 3,706.23 | 2,647.38 | 3.0282 | 2.8119 | 3,779.28 | 2,717.11 | 3.569 | 2.9201 | 4,071.87 | 2,810.32 | 3.6771 | 3.3527 | 4,214.88 | 2,880.05 | 3.7853 | 3.7853 |
2026-02-16T07:40:00Z | AVAX-USDT | 9.23995 | 9.23995 | 9.23995 | 9.23995 | 606.205 | 563.07 | 649.34 | 0.8117 | 0.8117 | 631.58 | 775.95 | 0.9199 | 1.1364 | 2,366.8 | 848.74 | 1.0281 | 1.3528 | 2,415.06 | 918.24 | 1.1364 | 1.6775 | 2,616.78 | 1,184.91 | 1.2446 | 2.0022 | 2,814.28 | 1,544.21 | 1.461 | 2.3269 | 2,882.79 | 2,166 | 1.5693 | 2.7598 | 2,952.86 | 2,283.28 | 1.8939 | 2.868 | 3,021.37 | 2,356.07 | 2.2186 | 2.9762 | 3,460.09 | 2,616.34 | 2.4351 | 3.4091 |
2026-02-16T07:45:00Z | AVAX-USDT | 9.25985 | 9.25985 | 9.25985 | 9.25985 | 308.21 | 544.8 | 71.62 | 1.0259 | 1.0259 | 637.22 | 201.21 | 1.1339 | 1.1339 | 2,435.12 | 272.83 | 1.5659 | 1.4579 | 2,622.05 | 344.45 | 1.6739 | 1.8899 | 2,684.74 | 371.1 | 1.9979 | 2.2139 | 2,733 | 442.72 | 2.1059 | 2.3219 | 2,805.34 | 1,051.51 | 2.4298 | 2.6458 | 3,225.33 | 1,320.73 | 2.7538 | 2.7538 | 3,296.95 | 1,404.07 | 2.8618 | 2.9698 | 3,513.11 | 1,457.25 | 3.2938 | 4.3737 |
2026-02-16T07:50:00Z | AVAX-USDT | 9.2564 | 9.2564 | 9.2564 | 9.2564 | 91.625 | 48.26 | 134.99 | 0.5402 | 0.5402 | 69.06 | 207.71 | 0.7562 | 1.7285 | 759.68 | 470.25 | 0.8643 | 2.0526 | 2,494.9 | 537.7 | 0.9723 | 2.3767 | 2,753.43 | 647.54 | 1.1884 | 2.5928 | 2,818.72 | 714.99 | 1.5125 | 2.7008 | 3,172.71 | 1,255.46 | 1.8366 | 2.9169 | 3,237.27 | 1,322.91 | 2.1607 | 3.0249 | 3,657.39 | 1,610.71 | 2.2687 | 3.6731 | 3,720.54 | 1,865.6 | 2.4848 | 3.8892 |
2026-02-16T07:55:00Z | AVAX-USDT | 9.25565 | 9.25565 | 9.25565 | 9.25565 | 452.89 | 645.38 | 260.4 | 0.8103 | 0.8103 | 888.33 | 330.96 | 0.9184 | 0.9184 | 909.13 | 521.45 | 1.3505 | 1.2425 | 978.07 | 816.79 | 1.6747 | 1.3505 | 1,047.01 | 887.35 | 1.9988 | 1.5666 | 1,218.79 | 957.91 | 2.3229 | 1.8907 | 1,357.73 | 1,028.47 | 2.4309 | 2.2149 | 1,426.67 | 1,662.69 | 2.647 | 3.2953 | 1,495.61 | 1,803.31 | 2.9712 | 3.4033 | 1,522.26 | 1,941.24 | 3.6194 | 3.9435 |
2026-02-16T08:00:00Z | AVAX-USDT | 9.2772 | 9.2772 | 9.2772 | 9.2772 | 78.285 | 86.27 | 70.3 | 0.9701 | 0.9701 | 275.76 | 638.45 | 1.5091 | 1.0779 | 479.38 | 738.68 | 1.6169 | 1.1857 | 545.49 | 998.47 | 1.9402 | 1.6169 | 1,091.22 | 1,373.09 | 2.1558 | 1.9402 | 1,157.34 | 1,443.39 | 2.2636 | 2.2636 | 1,223.45 | 1,581.2 | 2.587 | 2.6948 | 1,290.59 | 1,651.5 | 2.9104 | 2.9104 | 1,568.45 | 2,726.14 | 3.0182 | 3.0182 | 1,637.51 | 3,592.34 | 3.7727 | 3.1259 |
2026-02-16T08:05:00Z | AVAX-USDT | 9.28255 | 9.28255 | 9.28255 | 9.28255 | 577.12 | 1,145.33 | 8.91 | 0.0539 | 0.0539 | 1,564.18 | 46.18 | 0.1616 | 1.0234 | 1,607.77 | 213.92 | 0.2693 | 1.7775 | 1,680.48 | 342.67 | 0.5925 | 1.8853 | 1,729.87 | 411.93 | 0.9157 | 2.3162 | 1,750.67 | 481.19 | 1.0234 | 2.6394 | 1,808.97 | 550.45 | 1.2389 | 2.9625 | 1,887.45 | 619.71 | 1.3466 | 3.2857 | 1,947.68 | 688.97 | 1.5621 | 3.6089 | 3,684.88 | 885.2 | 1.8853 | 3.9321 |
2026-02-16T08:10:00Z | AVAX-USDT | 9.2678 | 9.2678 | 9.2678 | 9.2678 | 97.405 | 132.68 | 62.13 | 0.2158 | 0.2158 | 134.88 | 709.5 | 0.3237 | 0.3237 | 403.97 | 1,314.9 | 2.0501 | 1.079 | 962.03 | 3,050.12 | 2.3738 | 1.1869 | 1,030.46 | 3,112.05 | 2.4817 | 1.5106 | 1,098.89 | 3,173.97 | 2.8054 | 1.9422 | 1,292.01 | 3,462.97 | 3.1291 | 3.3449 | 1,361.07 | 5,778.91 | 3.3449 | 3.4528 | 1,429.5 | 5,839.62 | 3.4528 | 4.6397 | 1,497.93 | 7,574.84 | 4.1002 | 4.7476 |
2026-02-16T08:15:00Z | AVAX-USDT | 9.28305 | 9.28305 | 9.28305 | 9.28305 | 403.11 | 798.44 | 7.78 | 0.0539 | 0.0539 | 2,257.53 | 10.83 | 0.1616 | 0.1616 | 2,305.79 | 21.77 | 0.2693 | 0.2693 | 4,041.01 | 99.43 | 0.377 | 1.3465 | 4,098.01 | 233.07 | 1.1311 | 1.562 | 4,196.69 | 324.44 | 1.8852 | 1.7774 | 5,107.38 | 415.81 | 2.4238 | 2.1006 | 5,981.53 | 507.18 | 3.1778 | 2.4238 | 6,507.91 | 598.55 | 3.2856 | 2.7469 | 8,243.13 | 689.92 | 3.3933 | 3.0701 |
2026-02-16T08:20:00Z | AVAX-USDT | 9.29315 | 9.29315 | 9.29315 | 9.29315 | 517.12 | 1,033.03 | 1.21 | 0.0538 | 0.0538 | 1,059.62 | 129.8 | 1.3451 | 0.1614 | 2,794.84 | 133.06 | 2.2059 | 0.6994 | 2,848.84 | 174.17 | 2.3135 | 1.1299 | 2,869.15 | 283.56 | 2.5287 | 1.2375 | 2,922.86 | 391.28 | 2.8516 | 1.5603 | 3,221.87 | 401.95 | 2.9592 | 1.6679 | 3,336.25 | 600.48 | 3.0668 | 1.7755 | 3,970.15 | 614.93 | 3.6048 | 1.8831 | 4,010.15 | 616.97 | 3.82 | 1.9907 |
2026-02-16T08:25:00Z | AVAX-USDT | 9.2944 | 9.2944 | 9.2944 | 9.2944 | 158.125 | 188.38 | 127.87 | 0.538 | 0.538 | 314.34 | 223.82 | 1.0759 | 0.8607 | 959.81 | 319.65 | 1.6139 | 1.2911 | 2,695.03 | 516.44 | 1.7215 | 1.6139 | 2,743.29 | 613.35 | 1.9367 | 1.7215 | 3,030.31 | 629.35 | 2.5822 | 1.8291 | 3,082.56 | 1,244.44 | 2.7974 | 2.0442 | 3,102.5 | 1,341.35 | 3.1202 | 2.1518 | 3,247.81 | 1,628.22 | 3.5505 | 2.367 | 3,362.64 | 1,865.99 | 3.7657 | 2.5822 |
2026-02-16T08:30:00Z | AVAX-USDT | 9.29335 | 9.29335 | 9.29335 | 9.29335 | 107.475 | 86.17 | 128.78 | 0.807 | 0.807 | 175.35 | 131.07 | 0.9146 | 1.2374 | 371.05 | 329.48 | 1.1298 | 1.8831 | 433.72 | 400.34 | 1.2374 | 1.9907 | 496.38 | 1,032.28 | 1.5603 | 2.5287 | 544.64 | 1,101.48 | 1.8831 | 2.6363 | 2,300.66 | 1,170.68 | 1.9907 | 2.9591 | 2,490.37 | 1,239.88 | 2.2059 | 3.2819 | 2,494.26 | 1,362.07 | 2.3135 | 3.3895 | 2,543.56 | 1,564.82 | 2.5287 | 3.6047 |
2026-02-16T08:35:00Z | AVAX-USDT | 9.27625 | 9.27625 | 9.27625 | 9.27625 | 160.62 | 198.56 | 122.68 | 0.3773 | 0.3773 | 271.74 | 149.2 | 0.9163 | 1.2397 | 567.69 | 688.73 | 1.1319 | 1.5631 | 636.38 | 759.53 | 1.2397 | 1.6709 | 1,291.58 | 830.33 | 1.7787 | 1.9943 | 1,413.02 | 1,026.84 | 1.8865 | 2.2099 | 1,552.21 | 1,097.64 | 2.2099 | 2.3177 | 1,625.39 | 1,359.19 | 2.5334 | 2.5334 | 1,674.35 | 1,429.99 | 2.749 | 2.6412 | 1,694.91 | 1,549.9 | 2.9646 | 2.8568 |
2026-02-16T08:40:00Z | AVAX-USDT | 9.27715 | 9.27715 | 9.27715 | 9.27715 | 101.2 | 86.26 | 116.14 | 0.0539 | 0.0539 | 284.6 | 727.03 | 1.7786 | 0.3773 | 338.36 | 911.64 | 2.1019 | 0.7006 | 392.12 | 983.02 | 2.5331 | 1.024 | 671.58 | 1,050.63 | 2.6409 | 1.3474 | 724.73 | 2,532.52 | 2.9643 | 2.3175 | 754.98 | 2,549.2 | 3.1799 | 2.4253 | 1,449.58 | 2,620.58 | 3.3954 | 2.6409 | 1,533.26 | 2,811.5 | 3.5032 | 2.7487 | 1,748.92 | 3,044.55 | 3.8266 | 3.1799 |
2026-02-16T08:45:00Z | AVAX-USDT | 9.2817 | 9.2817 | 9.2817 | 9.2817 | 132.755 | 196.27 | 69.24 | 0.3232 | 0.3232 | 807.52 | 715.64 | 1.4006 | 0.6464 | 828.32 | 784.88 | 1.8316 | 0.7542 | 880.89 | 897.83 | 2.2625 | 1.0774 | 951.32 | 998.89 | 2.3703 | 1.1851 | 1,017.01 | 1,068.13 | 2.6935 | 1.6161 | 1,087.67 | 1,366.72 | 2.8012 | 1.8316 | 1,661.37 | 1,945.59 | 3.1244 | 1.9393 | 1,774.48 | 2,068.83 | 3.5554 | 2.047 | 1,990.15 | 2,258.34 | 3.6631 | 2.3703 |
2026-02-16T08:50:00Z | AVAX-USDT | 9.28565 | 9.28565 | 9.28565 | 9.28565 | 834.555 | 86.18 | 1,582.93 | 0.0538 | 0.0538 | 134.44 | 1,939.44 | 3.3923 | 0.2692 | 346.64 | 2,011.33 | 3.6077 | 0.5923 | 388.05 | 2,083.22 | 3.9308 | 0.9154 | 440.1 | 2,280.96 | 4.2539 | 1.2385 | 1,035.82 | 2,352.85 | 4.4693 | 1.5615 | 1,215.23 | 2,379.42 | 4.577 | 1.7769 | 1,267.27 | 2,609.6 | 4.9 | 1.9923 | 1,482.75 | 5,191.17 | 5.0077 | 3.2846 | 1,823.94 | 5,411.09 | 5.2231 | 3.7154 |
2026-02-16T08:55:00Z | AVAX-USDT | 9.28215 | 9.28215 | 9.28215 | 9.28215 | 96.4 | 86.26 | 106.54 | 0.0539 | 0.0539 | 155.52 | 648.78 | 1.0235 | 0.808 | 345.34 | 838.4 | 1.1312 | 0.9157 | 414.6 | 904.58 | 1.4544 | 1.5621 | 486.1 | 969.95 | 1.8853 | 1.9931 | 512.68 | 1,069.95 | 2.1008 | 2.424 | 2,247.9 | 1,517.35 | 2.2085 | 2.5317 | 2,317.16 | 1,737.18 | 2.3163 | 2.7472 | 2,365.42 | 1,803.95 | 2.7472 | 2.8549 | 3,033.74 | 1,873.41 | 2.9627 | 3.0704 |
2026-02-16T09:00:00Z | AVAX-USDT | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 1,005.77 | 1,904.84 | 106.7 | 0.965 | 0.965 | 1,982.7 | 861.29 | 1.3939 | 2.6805 | 2,614.56 | 1,153.81 | 1.8228 | 2.7878 | 2,806.05 | 1,165.6 | 1.93 | 3.6455 | 2,883.91 | 1,271.55 | 2.0372 | 3.86 | 2,961.95 | 1,470.22 | 2.1444 | 4.825 | 2,988.51 | 3,375.06 | 2.4661 | 5.0394 | 3,358.44 | 4,546.45 | 2.6805 | 5.1466 | 3,436.67 | 4,654.99 | 3.1094 | 6.1116 | 3,514.53 | 5,507.65 | 3.3239 | 6.4333 |
2026-02-16T09:05:00Z | AVAX-USDT | 9.2992 | 9.2992 | 9.2992 | 9.2992 | 389.995 | 134.78 | 645.21 | 0.3226 | 0.3226 | 183.04 | 713.01 | 0.6452 | 0.4301 | 254.77 | 780.81 | 1.613 | 0.8603 | 857.59 | 977.72 | 1.9357 | 1.0754 | 1,142.33 | 1,045.52 | 2.0432 | 1.2904 | 1,220.39 | 1,641.89 | 2.1507 | 1.613 | 1,522.41 | 1,709.69 | 2.2583 | 1.7206 | 2,830.8 | 1,777.49 | 2.4733 | 2.1507 | 3,028.11 | 1,804.04 | 2.5809 | 2.2583 | 3,243.24 | 1,939.56 | 2.9035 | 2.5809 |
2026-02-16T09:10:00Z | AVAX-USDT | 9.30225 | 9.30225 | 9.30225 | 9.30225 | 27.205 | 20.76 | 33.65 | 0.0538 | 0.0538 | 88.94 | 173.36 | 0.2688 | 0.8063 | 284.35 | 251.52 | 0.4838 | 1.0213 | 352.53 | 288.51 | 0.6988 | 1.8813 | 898.39 | 408.87 | 0.9138 | 2.0963 | 966.57 | 904.37 | 1.1288 | 2.2038 | 1,104.27 | 982.99 | 1.2363 | 2.4188 | 1,172.45 | 1,538.58 | 1.5588 | 2.6338 | 1,220.71 | 1,600.84 | 1.8813 | 2.7413 | 3,193.73 | 1,743.5 | 1.9888 | 2.8488 |
2026-02-16T09:15:00Z | AVAX-USDT | 9.30035 | 9.30035 | 9.30035 | 9.30035 | 42.005 | 68.01 | 16 | 0.3763 | 0.3763 | 136.02 | 149.46 | 0.6989 | 0.4839 | 2,040.86 | 799.03 | 1.5591 | 1.129 | 2,108.87 | 993.22 | 1.9892 | 1.6666 | 2,397.08 | 1,623.06 | 2.0967 | 1.7741 | 2,595.36 | 1,983.35 | 2.2042 | 1.8816 | 2,726.02 | 2,113.55 | 2.3117 | 1.9892 | 2,941.11 | 2,184.14 | 2.5268 | 2.2042 | 3,232.04 | 2,334.23 | 3.0644 | 2.5268 | 3,252 | 2,478.43 | 3.2794 | 2.9569 |
2026-02-16T09:20:00Z | AVAX-USDT | 9.30085 | 9.30085 | 9.30085 | 9.30085 | 658.4 | 1,183.53 | 133.27 | 0.9139 | 0.9139 | 1,331.71 | 191.12 | 1.0214 | 1.0214 | 1,403.56 | 248.97 | 1.344 | 1.344 | 1,475.41 | 305.93 | 1.559 | 1.6665 | 1,736.28 | 405.93 | 1.774 | 1.9891 | 3,641.12 | 563.64 | 1.9891 | 2.0966 | 3,708.29 | 1,305.75 | 2.0966 | 2.2041 | 4,000.58 | 1,365.72 | 2.3116 | 2.3116 | 4,134.51 | 1,657.87 | 2.5267 | 2.6342 | 4,415.43 | 1,787.43 | 2.8492 | 2.7417 |
2026-02-16T09:25:00Z | AVAX-USDT | 9.3139 | 9.3139 | 9.3139 | 9.3139 | 54.445 | 48.26 | 60.63 | 0.4295 | 0.4295 | 1,232.14 | 128.99 | 1.6105 | 0.9663 | 1,286.14 | 267.38 | 2.04 | 1.181 | 1,479.62 | 335.74 | 2.2547 | 1.3958 | 1,620.18 | 430.59 | 2.4694 | 1.8252 | 1,855.12 | 446.59 | 3.0063 | 2.04 | 3,759.96 | 514.95 | 3.1136 | 2.2547 | 3,973.03 | 615.11 | 3.3284 | 2.4694 | 4,390.61 | 683.47 | 3.5431 | 2.6842 | 4,462.65 | 940.27 | 3.7578 | 3.3284 |
2026-02-16T09:30:00Z | AVAX-USDT | 9.32105 | 9.32105 | 9.32105 | 9.32105 | 254.62 | 48.26 | 460.98 | 0.0536 | 0.0536 | 827.23 | 690.4 | 2.092 | 0.1609 | 895.9 | 754.87 | 2.1993 | 0.4828 | 922.99 | 1,031.75 | 2.5212 | 0.6973 | 2,177.53 | 1,095.02 | 2.6285 | 1.0192 | 2,594.76 | 1,262.53 | 2.7357 | 1.4483 | 2,661.65 | 1,325.52 | 3.2722 | 1.5556 | 4,566.49 | 1,390.1 | 3.7013 | 1.8775 | 4,638.29 | 1,984.33 | 3.8086 | 2.4139 | 4,704.31 | 2,059.23 | 3.9159 | 2.5212 |
2026-02-16T09:35:00Z | AVAX-USDT | 9.33625 | 9.33625 | 9.33625 | 9.33625 | 366.94 | 609.67 | 124.21 | 0.8033 | 0.8033 | 2,674.93 | 180.2 | 0.9104 | 1.5531 | 2,729.93 | 249.9 | 1.3389 | 1.8744 | 3,911.39 | 299.17 | 1.446 | 2.41 | 3,931.08 | 438.99 | 1.6602 | 2.7313 | 4,118.85 | 509.31 | 1.7673 | 2.9455 | 4,190.38 | 609.31 | 1.8744 | 3.2668 | 4,261.16 | 1,147.06 | 2.1957 | 3.3739 | 4,332.69 | 1,201.42 | 2.41 | 3.4811 | 4,467.63 | 1,499.6 | 2.8384 | 3.8024 |
2026-02-16T09:40:00Z | AVAX-USDT | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 1,273.89 | 1,904.84 | 642.94 | 0.6429 | 0.6429 | 2,535.05 | 772.61 | 1.5002 | 1.0716 | 2,796.82 | 834.35 | 1.6074 | 1.2859 | 2,843.05 | 898.35 | 1.7145 | 1.6074 | 2,916.33 | 1,491.03 | 1.9288 | 1.8217 | 4,462.69 | 1,554.91 | 2.2503 | 1.9288 | 4,696.85 | 1,619.25 | 2.3575 | 2.2503 | 4,833.55 | 1,741.37 | 2.4646 | 2.3575 | 4,906.83 | 2,032.75 | 2.5718 | 2.6789 | 4,936.33 | 2,107.74 | 2.6789 | 3.2147 |
2026-02-16T09:45:00Z | AVAX-USDT | 9.3226 | 9.3226 | 9.3226 | 9.3226 | 1,020.785 | 1,904.84 | 136.73 | 0.2145 | 0.2145 | 2,657 | 207.59 | 0.5363 | 1.8235 | 2,675.21 | 278.45 | 0.8581 | 2.1453 | 2,733.02 | 395.92 | 1.0727 | 2.2526 | 2,781.28 | 1,177.25 | 1.1799 | 2.3599 | 2,830.12 | 1,299.94 | 1.3945 | 2.4671 | 2,884.32 | 1,360.8 | 1.7163 | 2.6817 | 2,942.14 | 1,434.08 | 1.9308 | 2.7889 | 3,156.71 | 1,504.94 | 2.2526 | 3.7543 | 3,212.27 | 1,693.73 | 2.3599 | 3.8616 |
2026-02-16T09:50:00Z | AVAX-USDT | 9.32225 | 9.32225 | 9.32225 | 9.32225 | 84.995 | 110.9 | 59.09 | 0.8045 | 0.8045 | 661.12 | 129.92 | 1.1263 | 1.0191 | 850.22 | 200.75 | 1.3409 | 1.4481 | 922.37 | 316.54 | 1.8772 | 1.6627 | 981.49 | 381.8 | 1.9845 | 1.77 | 1,037.84 | 649.9 | 2.4136 | 1.8772 | 2,219.91 | 943.01 | 2.6281 | 1.9845 | 2,338.95 | 959.01 | 2.8427 | 2.0918 | 2,481.35 | 1,525.71 | 3.1645 | 2.199 | 4,850.89 | 1,596.54 | 3.2717 | 2.3063 |
2026-02-16T09:55:00Z | AVAX-USDT | 9.3252 | 9.3252 | 9.3252 | 9.3252 | 88.355 | 48.26 | 128.45 | 0.1072 | 0.1072 | 683.42 | 198.14 | 1.1796 | 0.8579 | 738.42 | 267.83 | 1.2868 | 1.0724 | 1,920.85 | 336.75 | 1.3941 | 1.2868 | 3,884.05 | 406.44 | 1.9303 | 1.5013 | 4,074.41 | 477.45 | 2.0375 | 1.6085 | 4,124.09 | 1,147.8 | 2.1447 | 2.252 | 4,201.85 | 1,424.58 | 2.3592 | 2.3592 | 4,220.2 | 1,614.39 | 2.7881 | 2.8954 | 4,547.92 | 1,913.7 | 2.8954 | 3.1099 |
2026-02-16T10:00:00Z | AVAX-USDT | 9.3053 | 9.3053 | 9.3053 | 9.3053 | 168.63 | 192.35 | 144.91 | 0.7523 | 0.7523 | 240.61 | 208.47 | 0.9672 | 1.0747 | 975.41 | 281.63 | 1.8269 | 1.1821 | 1,090.06 | 836.04 | 1.9344 | 1.5045 | 1,175.33 | 909.2 | 2.2568 | 1.612 | 1,202.39 | 983.23 | 2.4717 | 2.0418 | 1,267.87 | 1,169.46 | 2.5792 | 2.1493 | 1,486.8 | 1,243.49 | 2.9016 | 2.3642 | 2,698.58 | 3,148.33 | 3.009 | 2.6866 | 2,719.38 | 3,600.07 | 3.4389 | 2.7941 |
2026-02-16T10:05:00Z | AVAX-USDT | 9.31605 | 9.31605 | 9.31605 | 9.31605 | 696.96 | 1,257.66 | 136.26 | 0.0537 | 0.0537 | 1,312.16 | 153.12 | 0.9124 | 2.3078 | 1,368.16 | 224.5 | 1.1271 | 2.5225 | 1,497.5 | 429.19 | 1.2344 | 2.7372 | 1,799.87 | 626.26 | 1.3418 | 2.8446 | 2,324.38 | 713.68 | 1.6638 | 2.9519 | 2,876.25 | 854.88 | 1.7711 | 3.1666 | 2,897.05 | 1,069.6 | 1.8785 | 3.2739 | 5,553.46 | 1,284.77 | 2.6299 | 3.3813 | 6,737.26 | 1,353.7 | 2.7372 | 3.7033 |
2026-02-16T10:10:00Z | AVAX-USDT | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 358.035 | 645.07 | 71 | 0.6451 | 0.6451 | 961.81 | 208.04 | 1.0751 | 0.8601 | 1,010.07 | 279.04 | 1.1826 | 0.9676 | 1,614.52 | 475.57 | 1.5051 | 1.0751 | 1,668.52 | 761.66 | 1.6126 | 1.2901 | 1,734.08 | 2,666.5 | 1.9352 | 1.3976 | 1,925.19 | 2,737.5 | 2.3652 | 1.6126 | 2,008.5 | 3,021.81 | 2.5802 | 1.7202 | 3,913.34 | 3,092.81 | 2.7952 | 1.9352 | 4,189.02 | 3,283.95 | 2.9028 | 2.3652 |
2026-02-16T10:15:00Z | AVAX-USDT | 9.2971 | 9.2971 | 9.2971 | 9.2971 | 229.945 | 322.68 | 137.21 | 0.1076 | 0.1076 | 924.45 | 331.15 | 0.5378 | 1.9361 | 1,164.1 | 398.28 | 0.7529 | 2.1512 | 1,221.1 | 613.46 | 1.1832 | 2.2588 | 2,406.47 | 1,043.05 | 1.2907 | 2.3663 | 2,623.38 | 1,110.18 | 1.3983 | 2.4739 | 2,921.04 | 1,705.57 | 1.5058 | 2.689 | 3,061.39 | 1,772.7 | 1.9361 | 2.7966 | 4,889.8 | 1,839.83 | 2.2588 | 3.1193 | 6,822.67 | 2,029.23 | 2.4739 | 3.3344 |
2026-02-16T10:20:00Z | AVAX-USDT | 9.27585 | 9.27585 | 9.27585 | 9.27585 | 57.97 | 48.26 | 67.68 | 0.0539 | 0.0539 | 587.61 | 128.43 | 0.8086 | 0.2695 | 836.71 | 668.61 | 0.9164 | 1.671 | 909.5 | 738.49 | 1.132 | 1.7788 | 982.29 | 878.46 | 1.5632 | 1.8866 | 1,276.43 | 1,081.65 | 1.7788 | 2.1022 | 1,345.17 | 1,222.93 | 1.8866 | 2.21 | 1,484.58 | 1,438.59 | 2.1022 | 2.4257 | 1,800.34 | 3,343.43 | 2.21 | 2.5335 | 3,174.62 | 3,579.82 | 2.3178 | 2.6413 |
2026-02-16T10:25:00Z | AVAX-USDT | 9.27965 | 9.27965 | 9.27965 | 9.27965 | 176.28 | 136.95 | 215.61 | 0.8082 | 0.8082 | 185.21 | 288.03 | 1.2393 | 0.916 | 726.23 | 843.58 | 1.347 | 1.0237 | 916.43 | 909.72 | 1.4548 | 1.1315 | 988.38 | 1,038.22 | 1.6703 | 1.2393 | 1,058.13 | 1,237.94 | 1.9936 | 1.4548 | 1,126.01 | 1,305.38 | 2.2091 | 1.5626 | 1,226.01 | 1,375.27 | 2.5324 | 1.8858 | 1,579.64 | 1,666.16 | 2.6402 | 2.3169 | 1,730.89 | 1,842.14 | 2.7479 | 2.4247 |
2026-02-16T10:30:00Z | AVAX-USDT | 9.28475 | 9.28475 | 9.28475 | 9.28475 | 387.155 | 646.23 | 128.08 | 0.2693 | 0.2693 | 712.3 | 727.84 | 0.8078 | 1.6694 | 1,274.15 | 795.76 | 1.1309 | 1.7771 | 1,534.35 | 895.76 | 1.2386 | 1.9925 | 1,582.61 | 966.81 | 1.454 | 2.2079 | 1,649.09 | 1,249.46 | 1.6694 | 2.3156 | 1,732.92 | 1,464.91 | 2.1002 | 2.4233 | 1,835.65 | 1,492.75 | 2.2079 | 2.531 | 2,032.34 | 1,585.56 | 2.6387 | 2.6387 | 2,315.13 | 1,852.2 | 2.7464 | 2.7464 |
2026-02-16T10:35:00Z | AVAX-USDT | 9.2782 | 9.2782 | 9.2782 | 9.2782 | 312.38 | 64.92 | 559.84 | 1.0778 | 1.0778 | 676.98 | 696.52 | 1.2934 | 1.1856 | 841.05 | 912.16 | 1.4011 | 1.8323 | 908.24 | 982.16 | 1.5089 | 1.94 | 975.43 | 1,181.54 | 1.94 | 2.1556 | 2,880.27 | 1,251.54 | 2.0478 | 2.3711 | 3,162.82 | 1,325.43 | 2.1556 | 2.8023 | 3,245.97 | 1,350.72 | 2.2634 | 3.0178 | 3,310.54 | 1,527.11 | 2.3711 | 3.1256 | 3,374.79 | 1,867.5 | 2.8023 | 3.2334 |
2026-02-16T10:40:00Z | AVAX-USDT | 9.28 | 9.28 | 9.28 | 9.28 | 385.425 | 646.57 | 124.28 | 0.5388 | 0.5388 | 820.08 | 196.57 | 0.9698 | 0.8621 | 1,479.36 | 412.17 | 1.6164 | 0.9698 | 1,725.01 | 484.46 | 1.7241 | 1.0776 | 1,785.92 | 1,027.54 | 2.0474 | 1.1853 | 3,884.61 | 1,099.52 | 2.1552 | 1.2931 | 4,707.35 | 1,286.9 | 2.2629 | 1.6164 | 4,767.35 | 1,359.19 | 2.3707 | 2.1552 | 6,121.74 | 1,386.64 | 2.8017 | 2.2629 | 6,140.88 | 1,682.68 | 2.9095 | 2.5862 |
2026-02-16T10:45:00Z | AVAX-USDT | 9.28275 | 9.28275 | 9.28275 | 9.28275 | 86.25 | 48.26 | 124.24 | 0.377 | 0.377 | 588.13 | 196.12 | 0.808 | 0.4848 | 1,775.74 | 268 | 0.9157 | 0.9157 | 2,063.72 | 337.34 | 1.2389 | 1.1311 | 2,263.29 | 409.22 | 1.9929 | 1.3466 | 2,326.1 | 1,240.43 | 2.1007 | 1.7775 | 4,230.94 | 1,438.85 | 2.2084 | 1.8852 | 4,365.75 | 1,701.63 | 2.3161 | 2.747 | 4,425.23 | 1,717.63 | 2.5316 | 2.8548 | 5,041.22 | 1,981.81 | 2.747 | 2.9625 |
2026-02-16T10:50:00Z | AVAX-USDT | 9.26215 | 9.26215 | 9.26215 | 9.26215 | 348.805 | 571.09 | 126.52 | 0.8097 | 0.8097 | 637.47 | 342.52 | 0.9177 | 1.4575 | 834.49 | 411.98 | 1.0257 | 1.7814 | 955.18 | 973.99 | 1.2416 | 1.8894 | 2,860.02 | 1,043.45 | 1.3496 | 1.9974 | 3,073.88 | 1,114.74 | 1.5655 | 2.3213 | 3,189.47 | 1,130.74 | 1.8894 | 2.4292 | 3,549.68 | 1,317.85 | 2.2133 | 2.5372 | 3,747.5 | 1,497.76 | 2.4292 | 2.6452 | 3,765.99 | 1,812.88 | 2.6452 | 2.9691 |
2026-02-16T10:55:00Z | AVAX-USDT | 9.2663 | 9.2663 | 9.2663 | 9.2663 | 985.225 | 1,904.84 | 65.61 | 0.4317 | 0.4317 | 2,591.36 | 123.99 | 0.5396 | 0.5396 | 2,658.54 | 666.92 | 0.7554 | 1.9425 | 2,721.64 | 734.92 | 0.8633 | 2.0504 | 2,769.9 | 892.25 | 0.9713 | 2.2663 | 2,839.17 | 960.25 | 1.1871 | 2.3742 | 3,030.51 | 1,170.16 | 1.295 | 2.4821 | 3,084.51 | 1,386.04 | 1.4029 | 2.59 | 3,371.3 | 1,714.41 | 2.0504 | 2.6979 | 3,521.05 | 1,787.22 | 2.1584 | 2.9138 |
2026-02-16T11:00:00Z | AVAX-USDT | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 427.29 | 713.75 | 140.83 | 0.2157 | 0.2157 | 780.52 | 156.83 | 0.5392 | 0.5392 | 1,378.13 | 723.6 | 0.7548 | 1.8331 | 1,644.04 | 780.85 | 0.8626 | 1.941 | 1,710.81 | 838.99 | 1.1861 | 2.0488 | 1,825.84 | 1,122.09 | 1.5096 | 2.1566 | 2,021.14 | 1,178.6 | 2.1566 | 2.3723 | 2,105.65 | 1,405.47 | 2.2644 | 2.4801 | 2,257.19 | 1,677.17 | 2.6958 | 2.5879 | 2,472.9 | 1,733.67 | 3.0193 | 3.0193 |
2026-02-16T11:05:00Z | AVAX-USDT | 9.25135 | 9.25135 | 9.25135 | 9.25135 | 400.575 | 785.15 | 16 | 0.8107 | 0.8107 | 981.51 | 232.27 | 0.9188 | 0.9188 | 1,029.77 | 360.43 | 1.0269 | 1.135 | 1,083.66 | 1,017.73 | 1.2431 | 1.6754 | 1,794.13 | 1,086.38 | 1.4592 | 1.9997 | 2,097.37 | 1,278.66 | 1.5673 | 2.5402 | 2,152.3 | 1,347.31 | 1.8916 | 2.6483 | 2,396.75 | 1,375.17 | 2.5402 | 2.7564 | 2,700.14 | 1,651.33 | 2.7564 | 2.9725 | 2,719.12 | 1,719.98 | 2.9725 | 3.2968 |
2026-02-16T11:10:00Z | AVAX-USDT | 9.21615 | 9.21615 | 9.21615 | 9.21615 | 123.035 | 54 | 192.07 | 1.2478 | 1.2478 | 154 | 264.94 | 1.8988 | 1.7903 | 1,099.07 | 482.01 | 2.0073 | 2.3329 | 1,164.4 | 554.88 | 2.1159 | 2.4414 | 1,480.29 | 771.83 | 2.4414 | 2.7669 | 1,672.65 | 969.96 | 2.5499 | 2.8754 | 1,792.56 | 1,069.96 | 2.7669 | 2.9839 | 2,118.3 | 1,434.29 | 2.8754 | 3.0924 | 2,257.51 | 1,510.78 | 2.9839 | 3.5264 | 2,679.53 | 1,539.72 | 3.7434 | 3.6349 |
2026-02-16T11:15:00Z | AVAX-USDT | 9.21955 | 9.21955 | 9.21955 | 9.21955 | 38.155 | 48.26 | 28.05 | 1.2473 | 1.2473 | 173.66 | 185.98 | 1.3558 | 1.3558 | 192.96 | 385.57 | 1.5727 | 1.4643 | 247.93 | 455.33 | 1.8981 | 1.7897 | 442.75 | 526.43 | 2.0066 | 2.0066 | 809.86 | 743.42 | 2.5489 | 2.1151 | 1,257.82 | 811.4 | 2.7659 | 2.2235 | 1,314.11 | 911.4 | 3.1997 | 2.5489 | 1,513.7 | 1,272.09 | 3.4167 | 2.6574 | 1,569.31 | 1,469.37 | 3.5251 | 2.7659 |
2026-02-16T11:20:00Z | AVAX-USDT | 9.18105 | 9.18105 | 9.18105 | 9.18105 | 341.215 | 611.34 | 71.09 | 0.8169 | 0.8169 | 1,264.87 | 2,164.68 | 0.9258 | 1.1437 | 1,318.87 | 2,235.77 | 1.1437 | 1.4704 | 1,367.13 | 3,072.78 | 1.5793 | 2.015 | 1,430.33 | 3,143.87 | 1.7972 | 2.1239 | 1,558.71 | 3,171.9 | 2.1239 | 2.2329 | 1,748.33 | 3,187.9 | 2.3418 | 2.4507 | 1,834.8 | 3,405.79 | 2.4507 | 2.5596 | 1,953.51 | 3,602.59 | 2.6685 | 2.6685 | 2,171.51 | 3,671.9 | 2.9953 | 2.7775 |
2026-02-16T11:25:00Z | AVAX-USDT | 9.24025 | 9.24025 | 9.24025 | 9.24025 | 435.15 | 607.19 | 263.11 | 0.8117 | 0.8117 | 1,304.79 | 328.37 | 0.9199 | 0.9199 | 1,325.24 | 429.68 | 1.1363 | 1.3528 | 2,114.33 | 971.58 | 1.3528 | 1.5692 | 2,309.37 | 1,096.38 | 2.1103 | 1.6774 | 2,360.29 | 1,529.3 | 2.2186 | 2.2186 | 2,701.39 | 3,885.03 | 2.8679 | 2.3268 | 2,801.39 | 3,989.32 | 2.9761 | 2.8679 | 4,894.98 | 4,062.6 | 3.0843 | 2.9761 | 6,088.17 | 4,151.88 | 3.3008 | 3.6254 |
2026-02-16T11:30:00Z | AVAX-USDT | 9.2364 | 9.2364 | 9.2364 | 9.2364 | 540.355 | 891.26 | 189.45 | 0.9744 | 0.9744 | 2,984.85 | 262.41 | 1.0827 | 1.1909 | 3,222.31 | 330.55 | 1.624 | 1.7323 | 3,270.57 | 467.61 | 1.7323 | 2.0571 | 3,301.17 | 563.16 | 2.0571 | 2.2736 | 3,498.01 | 752.08 | 2.5984 | 2.5984 | 4,691.47 | 820.22 | 2.7067 | 2.8149 | 4,716.39 | 1,378.88 | 2.8149 | 2.9232 | 4,854.73 | 1,492.45 | 3.0315 | 3.0315 | 7,369.41 | 1,560.59 | 3.5728 | 3.3563 |
2026-02-16T11:35:00Z | AVAX-USDT | 9.23665 | 9.23665 | 9.23665 | 9.23665 | 60.955 | 48.26 | 73.65 | 0.3789 | 0.3789 | 594.11 | 147.3 | 0.7037 | 0.7037 | 789.05 | 220.95 | 0.812 | 1.0285 | 3,096.56 | 420.81 | 2.1112 | 1.245 | 3,145.48 | 494.46 | 2.5442 | 1.3533 | 3,198.66 | 616.1 | 2.6525 | 1.4616 | 3,415.35 | 733.83 | 2.7607 | 1.5698 | 5,324.94 | 807.48 | 2.869 | 1.6781 | 5,352.35 | 992.72 | 3.3021 | 1.8946 | 5,374.97 | 1,287.89 | 3.8434 | 2.2194 |
2026-02-16T11:40:00Z | AVAX-USDT | 9.22985 | 9.22985 | 9.22985 | 9.22985 | 61.255 | 54 | 68.51 | 0.9209 | 0.9209 | 74.8 | 642.77 | 1.3543 | 1.1376 | 123.06 | 711.28 | 1.7877 | 1.246 | 874.23 | 853.32 | 2.1127 | 1.3543 | 1,063.2 | 1,118.06 | 2.2211 | 1.571 | 1,787.54 | 1,209.68 | 2.4377 | 2.1127 | 3,881.13 | 1,290.01 | 2.7628 | 2.3294 | 4,028.21 | 1,506.64 | 2.9795 | 2.8711 | 4,245.06 | 2,000.47 | 3.1962 | 2.9795 | 4,373.72 | 2,027.89 | 3.4128 | 3.4128 |
2026-02-16T11:45:00Z | AVAX-USDT | 9.2405 | 9.2405 | 9.2405 | 9.2405 | 385.735 | 48.26 | 723.21 | 0.3247 | 0.3247 | 795.86 | 797.1 | 0.5411 | 0.7575 | 816.66 | 870.99 | 0.7575 | 1.1904 | 1,009.26 | 1,068.86 | 1.0822 | 1.4069 | 3,102.85 | 1,264.95 | 1.5151 | 1.5151 | 3,156.03 | 1,338.84 | 1.9479 | 1.6233 | 3,512.95 | 1,891.39 | 2.2726 | 2.5973 | 3,729.54 | 2,029.01 | 2.3808 | 2.7055 | 3,923.02 | 2,219.99 | 2.489 | 2.8137 | 4,396.54 | 2,518.91 | 2.7055 | 2.9219 |
2026-02-16T11:50:00Z | AVAX-USDT | 9.27335 | 9.27335 | 9.27335 | 9.27335 | 60.165 | 48.26 | 72.07 | 0.1618 | 0.1618 | 67.15 | 144.14 | 1.0244 | 0.7009 | 366.67 | 265.36 | 2.3185 | 1.1323 | 563.6 | 984.4 | 2.4263 | 1.2401 | 1,087.81 | 1,235.71 | 2.5341 | 1.5636 | 1,303.65 | 1,432.04 | 3.289 | 1.6715 | 1,519.61 | 2,067.41 | 3.3968 | 2.1028 | 1,559.05 | 2,201.66 | 3.6125 | 2.2106 | 3,652.64 | 2,273.73 | 3.8282 | 2.3185 | 3,852.27 | 4,367.32 | 3.936 | 2.642 |
2026-02-16T11:55:00Z | AVAX-USDT | 9.26575 | 9.26575 | 9.26575 | 9.26575 | 284.22 | 27.4 | 541.04 | 1.457 | 1.457 | 75.66 | 1,150.15 | 1.6728 | 1.5649 | 829.21 | 1,354 | 1.8887 | 1.8887 | 1,138.13 | 1,422.18 | 1.9966 | 1.9966 | 1,275.11 | 1,613.33 | 2.1045 | 2.3204 | 1,473.89 | 1,681.51 | 2.2124 | 2.4283 | 1,504.16 | 1,709.54 | 2.3204 | 2.6441 | 1,643.04 | 1,777.72 | 2.6441 | 2.86 | 3,736.63 | 1,845.9 | 3.1838 | 3.2917 | 3,857.37 | 2,106.33 | 3.2917 | 3.5075 |
2026-02-16T12:00:00Z | AVAX-USDT | 9.2783 | 9.2783 | 9.2783 | 9.2783 | 410.485 | 666.51 | 154.46 | 1.0778 | 1.0778 | 768.14 | 222.56 | 1.1856 | 1.4011 | 956.48 | 815.62 | 1.2933 | 1.6167 | 1,008.29 | 1,079.77 | 1.5089 | 1.7245 | 1,296.96 | 1,147.87 | 1.6167 | 2.0478 | 1,350.89 | 3,241.46 | 1.8322 | 2.1556 | 1,566.48 | 3,387.06 | 2.2633 | 2.3711 | 1,584.51 | 3,583.43 | 2.3711 | 3.0178 | 1,639.23 | 3,739.05 | 2.4789 | 3.2334 | 1,856.83 | 4,027.58 | 2.8022 | 3.3411 |
2026-02-16T12:05:00Z | AVAX-USDT | 9.27685 | 9.27685 | 9.27685 | 9.27685 | 132.445 | 191.21 | 73.68 | 0.8085 | 0.8085 | 242.98 | 141.76 | 1.7786 | 1.0241 | 1,031.76 | 719.54 | 2.102 | 1.1318 | 1,431.5 | 924.2 | 2.2098 | 1.2396 | 1,483.82 | 1,224.14 | 2.641 | 1.563 | 1,584.16 | 1,297.82 | 2.8566 | 1.6708 | 1,636.57 | 1,426.04 | 3.0722 | 1.9942 | 2,067.99 | 1,499.72 | 3.3955 | 2.102 | 3,256.22 | 3,593.31 | 3.6111 | 2.3176 | 3,556.32 | 3,620 | 3.8267 | 2.641 |
2026-02-16T12:10:00Z | AVAX-USDT | 9.27715 | 9.27715 | 9.27715 | 9.27715 | 347.635 | 609.07 | 86.2 | 0.9162 | 0.9162 | 748.19 | 356.42 | 1.024 | 1.024 | 848.68 | 443 | 1.2396 | 1.3474 | 905.22 | 1,011.76 | 1.8864 | 1.563 | 953.48 | 1,082.34 | 2.1019 | 1.6708 | 1,010.03 | 1,286.64 | 2.2097 | 1.9941 | 1,205.9 | 1,563.81 | 2.5331 | 2.2097 | 1,421.53 | 1,634.39 | 2.6409 | 2.3175 | 1,448.71 | 1,830.26 | 2.7487 | 2.4253 | 1,941.77 | 2,031.6 | 3.0721 | 3.3954 |
2026-02-16T12:15:00Z | AVAX-USDT | 9.26085 | 9.26085 | 9.26085 | 9.26085 | 335.04 | 24.6 | 645.48 | 0.7019 | 0.7019 | 672.82 | 1,309.36 | 0.8099 | 0.8099 | 728.82 | 1,443.61 | 0.9178 | 1.0258 | 874.2 | 1,710.76 | 1.0258 | 1.2418 | 941.31 | 1,783.99 | 1.3498 | 1.6737 | 948.29 | 2,335.89 | 1.7817 | 1.9977 | 1,238.81 | 2,409.12 | 1.9977 | 2.1056 | 1,256.56 | 2,673.78 | 2.1056 | 2.5376 | 1,324.95 | 2,701.06 | 2.2136 | 2.8615 | 3,418.54 | 3,029.54 | 2.4296 | 2.9695 |
2026-02-16T12:20:00Z | AVAX-USDT | 9.26805 | 9.26805 | 9.26805 | 9.26805 | 183.705 | 340.11 | 27.3 | 0.9171 | 0.9171 | 452.11 | 55.11 | 1.1329 | 1.1329 | 871.7 | 2,148.7 | 2.2119 | 1.3487 | 890.64 | 2,164.7 | 3.183 | 1.7803 | 1,083.97 | 2,445.71 | 3.2909 | 1.9961 | 1,239.48 | 2,635.08 | 3.3988 | 2.4277 | 1,766.61 | 2,772.22 | 3.7225 | 2.9672 | 3,992.3 | 2,825.4 | 4.1541 | 3.6146 | 4,191.79 | 4,918.99 | 4.5856 | 3.7225 | 4,244.97 | 5,112.32 | 6.8515 | 3.8304 |
2026-02-16T12:25:00Z | AVAX-USDT | 9.34875 | 9.34875 | 9.34875 | 9.34875 | 366.085 | 144.04 | 588.13 | 1.658 | 1.658 | 329.35 | 713.09 | 1.7649 | 3.1555 | 1,049.38 | 928 | 2.4067 | 3.3694 | 1,125.54 | 1,113.61 | 2.5137 | 3.5834 | 1,355.11 | 1,298.92 | 3.0485 | 5.4018 | 1,520.03 | 1,551.04 | 3.3694 | 9.0386 | 1,716.03 | 1,672.57 | 3.5834 | 16.5263 | 2,002.71 | 3,737.31 | 4.1182 | 17.5959 | 2,167.63 | 5,031.8 | 4.2252 | 17.7029 | 2,195.63 | 5,086.35 | 4.4391 | 18.6656 |
2026-02-16T12:35:00Z | AVAX-USDT | 9.34475 | 9.34475 | 9.34475 | 9.34475 | 55.79 | 53.19 | 58.39 | 0.0535 | 0.0535 | 650.78 | 174.06 | 0.2675 | 0.5886 | 734.41 | 233.04 | 0.8026 | 1.1236 | 925.4 | 292.3 | 1.0166 | 1.8727 | 951.79 | 945.97 | 1.2306 | 2.5148 | 1,386.36 | 1,001.92 | 1.6587 | 2.6218 | 1,439.54 | 1,215.99 | 2.1937 | 3.2639 | 1,523.17 | 1,518.51 | 2.5148 | 3.5849 | 1,719.29 | 1,733.47 | 2.9428 | 4.227 | 1,802.92 | 1,998.7 | 3.3709 | 5.0831 |
2026-02-16T12:40:00Z | AVAX-USDT | 9.3374 | 9.3374 | 9.3374 | 9.3374 | 103.11 | 80.53 | 125.69 | 0.6426 | 0.6426 | 161.06 | 908.94 | 1.071 | 2.4632 | 209.32 | 1,123.2 | 1.3923 | 2.5703 | 289.85 | 1,254.19 | 1.4993 | 4.0697 | 1,053.95 | 1,379.96 | 1.8206 | 4.1768 | 1,134.48 | 1,438.74 | 1.9277 | 4.3909 | 1,278.75 | 1,496.63 | 2.3561 | 5.3548 | 1,493.1 | 1,528.89 | 3.1058 | 5.569 | 1,678.51 | 1,796.6 | 3.2129 | 5.8903 | 1,980.94 | 1,865.83 | 3.5342 | 6.2116 |
2026-02-16T12:45:00Z | AVAX-USDT | 9.34535 | 9.34535 | 9.34535 | 9.34535 | 86.375 | 82.15 | 90.6 | 0.3745 | 0.3745 | 164.3 | 701.6 | 1.1236 | 0.5885 | 212.56 | 767.46 | 1.2306 | 0.6955 | 841.45 | 1,043.6 | 1.7656 | 1.3376 | 923.6 | 1,236.34 | 1.8726 | 1.5516 | 1,137.75 | 1,361.57 | 2.4076 | 1.6586 | 1,219.9 | 1,387.96 | 2.6216 | 2.1936 | 1,273.08 | 1,459.8 | 2.8356 | 2.6216 | 1,461.96 | 1,651.35 | 3.0496 | 3.3707 | 1,544.11 | 1,865.4 | 3.3707 | 3.4777 |
2026-02-16T12:50:00Z | AVAX-USDT | 9.36775 | 9.36775 | 9.36775 | 9.36775 | 72.815 | 88.49 | 57.14 | 0.3736 | 0.3736 | 176.98 | 253.38 | 1.1209 | 1.5479 | 225.24 | 311.31 | 1.6546 | 2.8289 | 313.73 | 375.99 | 1.8681 | 3.6828 | 624.11 | 1,000.56 | 2.2951 | 4.0031 | 837.75 | 1,062.34 | 2.4019 | 4.1098 | 2,143.06 | 1,124.12 | 2.5086 | 4.8571 | 2,231.55 | 1,151.95 | 2.6154 | 5.1773 | 3,346.29 | 1,178.33 | 3.0424 | 5.2841 | 3,431.15 | 1,412.01 | 3.1491 | 5.3908 |
2026-02-16T12:55:00Z | AVAX-USDT | 9.36715 | 9.36715 | 9.36715 | 9.36715 | 352.42 | 581.56 | 123.28 | 0.6939 | 0.6939 | 656.92 | 203.72 | 0.8007 | 1.1209 | 732.28 | 752.92 | 1.2277 | 1.3345 | 807.64 | 1,054.35 | 1.6547 | 1.4412 | 883 | 1,247.25 | 2.0817 | 1.6547 | 1,096.66 | 1,294.21 | 2.402 | 1.7615 | 1,172.02 | 1,321.11 | 2.5088 | 1.975 | 1,220.28 | 1,368.13 | 3.0425 | 2.1885 | 1,417.58 | 1,990.02 | 3.2561 | 2.402 | 1,745.54 | 2,084.98 | 3.8966 | 2.5088 |
2026-02-16T13:00:00Z | AVAX-USDT | 9.3904 | 9.3904 | 9.3904 | 9.3904 | 69.035 | 14.44 | 123.63 | 0.1065 | 0.1065 | 146.15 | 312.6 | 1.4909 | 0.213 | 194.41 | 1,040.38 | 2.3428 | 0.5325 | 908.55 | 1,110.92 | 3.5142 | 0.639 | 1,223.2 | 1,394.69 | 3.6207 | 1.0649 | 1,417.18 | 1,465.23 | 4.0467 | 1.1714 | 1,449.44 | 1,491.96 | 4.3662 | 1.4909 | 1,464.99 | 1,678.35 | 4.6856 | 1.7039 | 1,490.59 | 1,870.18 | 5.2181 | 2.2363 | 2,586.62 | 1,923.36 | 5.3246 | 2.3428 |
2026-02-16T13:05:00Z | AVAX-USDT | 9.3639 | 9.3639 | 9.3639 | 9.3639 | 629.89 | 825.07 | 434.71 | 0.6408 | 0.6408 | 888.26 | 648.37 | 1.6019 | 0.7476 | 1,423.55 | 674.69 | 2.1359 | 1.3883 | 1,480.48 | 745.88 | 2.2427 | 1.6019 | 1,860.94 | 865.46 | 2.8834 | 1.7087 | 2,157.38 | 891.76 | 3.097 | 1.9223 | 2,345.2 | 1,188.05 | 3.4174 | 2.0291 | 2,404.62 | 1,377.74 | 3.5242 | 2.1359 | 2,467.53 | 1,448.93 | 4.1649 | 2.2427 | 2,981.54 | 1,542.04 | 4.4853 | 2.3494 |
2026-02-16T13:10:00Z | AVAX-USDT | 9.34405 | 9.34405 | 9.34405 | 9.34405 | 328.695 | 48.26 | 609.13 | 1.1237 | 1.1237 | 190.53 | 894.6 | 1.3377 | 1.2307 | 728.96 | 1,024.73 | 1.6588 | 1.3377 | 784.81 | 1,222.64 | 1.7658 | 1.6588 | 840.66 | 1,484.82 | 2.1939 | 2.0869 | 872.92 | 1,559.06 | 2.515 | 2.515 | 928.74 | 1,857.67 | 2.622 | 2.622 | 1,116.68 | 1,931.91 | 2.729 | 2.943 | 1,415.45 | 2,170.51 | 2.836 | 3.4781 | 1,957.51 | 2,384 | 2.943 | 3.5852 |
2026-02-16T13:15:00Z | AVAX-USDT | 9.3508 | 9.3508 | 9.3508 | 9.3508 | 119.965 | 48.26 | 191.67 | 0.6417 | 0.6417 | 181.8 | 783.15 | 1.0694 | 1.1764 | 368.28 | 1,066.89 | 1.2833 | 1.2833 | 916.35 | 1,197.9 | 1.6041 | 1.3903 | 1,976.55 | 1,267.7 | 1.7111 | 1.818 | 2,040.95 | 1,294.07 | 1.925 | 2.0319 | 2,429.18 | 1,485.71 | 2.1389 | 2.2458 | 2,493.57 | 1,555.51 | 2.4597 | 2.3527 | 2,520.37 | 1,581.7 | 2.8875 | 2.4597 | 2,922.65 | 1,728.29 | 2.9944 | 2.8875 |
2026-02-16T13:20:00Z | AVAX-USDT | 9.31155 | 9.31155 | 9.31155 | 9.31155 | 181.56 | 48.26 | 314.86 | 1.1276 | 1.1276 | 87.63 | 341.23 | 1.6646 | 1.772 | 229.66 | 953.85 | 1.772 | 1.8794 | 506.15 | 1,080.75 | 2.309 | 1.9868 | 552.87 | 1,149.07 | 2.4164 | 2.4164 | 1,325.6 | 1,348.48 | 2.5237 | 2.8459 | 1,373.73 | 1,693.14 | 2.7385 | 3.0607 | 1,651.13 | 1,954.37 | 3.0607 | 3.1681 | 2,168.86 | 2,169.19 | 3.2755 | 3.4903 | 2,214.9 | 2,237.51 | 3.3829 | 3.5977 |
2026-02-16T13:25:00Z | AVAX-USDT | 9.25815 | 9.25815 | 9.25815 | 9.25815 | 71.535 | 54 | 89.07 | 1.2421 | 1.2421 | 189.57 | 311.75 | 2.1063 | 1.3502 | 327.65 | 757.12 | 6.6428 | 1.4582 | 394.71 | 1,425.16 | 7.939 | 1.5662 | 592.06 | 1,490.25 | 9.2351 | 2.4303 | 725.9 | 1,543.43 | 10.4232 | 2.6463 | 1,804.92 | 3,173.07 | 10.6393 | 2.8623 | 2,197.15 | 4,797.84 | 10.7473 | 3.6184 | 2,264.21 | 4,862.82 | 11.8274 | 3.7264 | 2,331.27 | 5,132.92 | 13.1236 | 4.6986 |
2026-02-16T13:30:00Z | AVAX-USDT | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 580.82 | 544.87 | 616.77 | 1.2976 | 1.2976 | 608.26 | 815.44 | 2.0546 | 1.4058 | 771.55 | 1,031.74 | 2.2709 | 2.8116 | 837.49 | 1,383.55 | 2.9197 | 2.9197 | 947.7 | 1,436.73 | 3.136 | 3.136 | 1,164.12 | 1,623.8 | 3.7848 | 3.2441 | 1,235.26 | 1,693.46 | 3.8929 | 3.8929 | 1,517.61 | 1,843.46 | 4.0011 | 4.758 | 1,578.68 | 1,913.12 | 4.8662 | 4.8662 | 1,623.68 | 1,940.6 | 4.9743 | 5.515 |
2026-02-16T13:35:00Z | AVAX-USDT | 9.22365 | 9.22365 | 9.22365 | 9.22365 | 639.655 | 285.52 | 993.79 | 2.1141 | 2.1141 | 349.54 | 1,054.82 | 2.5478 | 2.2225 | 489.95 | 1,204.82 | 3.5236 | 2.4394 | 1,037.59 | 1,679.83 | 3.632 | 2.6562 | 1,104.97 | 2,080.23 | 3.7404 | 3.3067 | 1,172.35 | 2,142.18 | 4.933 | 3.4151 | 1,594.1 | 2,427.52 | 5.4751 | 3.9572 | 1,792.91 | 2,455 | 5.5835 | 4.6077 | 1,860.29 | 2,709.5 | 5.6919 | 4.7161 | 1,913.47 | 2,776.4 | 5.9087 | 5.8003 |
2026-02-16T13:40:00Z | AVAX-USDT | 9.2462 | 9.2462 | 9.2462 | 9.2462 | 57.375 | 48.26 | 66.49 | 1.0815 | 1.0815 | 102.26 | 93.97 | 1.2978 | 1.1897 | 830.22 | 169.6 | 1.406 | 1.406 | 902.15 | 245.25 | 1.5141 | 1.5141 | 1,107.12 | 786.33 | 2.2712 | 2.2712 | 1,472.86 | 850.86 | 2.3794 | 2.3794 | 1,544.63 | 954.1 | 2.7038 | 2.4875 | 1,616.56 | 1,327.73 | 2.9201 | 2.7038 | 1,763.62 | 1,422.1 | 3.0283 | 2.812 | 1,779.1 | 1,618.61 | 3.2446 | 2.9201 |
2026-02-16T13:45:00Z | AVAX-USDT | 9.22355 | 9.22355 | 9.22355 | 9.22355 | 507.865 | 615.96 | 399.77 | 2.1142 | 2.1142 | 735.32 | 1,056.06 | 2.2226 | 2.7647 | 1,571.66 | 1,339.7 | 2.331 | 2.8731 | 1,903.72 | 1,366.96 | 2.5478 | 2.9815 | 2,037.29 | 1,439.89 | 2.6562 | 3.0899 | 2,104.09 | 1,636.13 | 2.9815 | 3.1983 | 2,136.63 | 1,709.06 | 3.4152 | 3.9573 | 2,281.35 | 1,762.24 | 3.632 | 4.2825 | 2,372.82 | 1,900.22 | 3.8488 | 4.3909 | 2,642.93 | 2,171.25 | 4.4994 | 4.933 |
2026-02-16T13:50:00Z | AVAX-USDT | 9.19435 | 9.19435 | 9.19435 | 9.19435 | 855.49 | 664.98 | 1,046 | 1.5771 | 1.5771 | 735.89 | 1,118.81 | 1.6858 | 1.7946 | 977.31 | 1,603.42 | 2.2296 | 2.5559 | 1,048.22 | 1,671.66 | 2.5559 | 2.6647 | 1,359.65 | 1,767.32 | 3.2085 | 3.5348 | 1,430.56 | 2,034.16 | 3.426 | 4.4049 | 1,565.09 | 2,061.73 | 3.6435 | 4.6224 | 1,618.27 | 2,114.91 | 4.0786 | 4.8399 | 1,689.18 | 2,821.67 | 4.2961 | 4.9487 | 1,888.8 | 2,889.91 | 4.4049 | 5.275 |
2026-02-16T13:55:00Z | AVAX-USDT | 9.20665 | 9.20665 | 9.20665 | 9.20665 | 409.14 | 679.79 | 138.49 | 0.5974 | 0.5974 | 750 | 738.79 | 0.706 | 2.4439 | 820.21 | 810.08 | 1.2491 | 2.5525 | 1,010.82 | 1,027.36 | 1.5749 | 2.7697 | 1,081.04 | 1,476.14 | 1.7922 | 2.8784 | 1,129.3 | 1,575.42 | 1.9008 | 3.0956 | 1,333.58 | 1,602.99 | 2.3353 | 3.2042 | 1,349.06 | 1,674.28 | 2.4439 | 3.6387 | 1,656.63 | 1,745.57 | 2.5525 | 4.1818 | 1,722.48 | 1,944.52 | 2.8784 | 4.399 |
2026-02-16T14:00:00Z | AVAX-USDT | 9.22105 | 9.22105 | 9.22105 | 9.22105 | 81.615 | 28.46 | 134.77 | 0.9218 | 0.9218 | 929.05 | 191 | 1.0303 | 1.464 | 977.31 | 259.91 | 1.7894 | 1.5725 | 1,049.02 | 395.97 | 2.0063 | 1.7894 | 1,790.13 | 975.52 | 2.7654 | 2.2232 | 1,861.84 | 1,044.61 | 2.8739 | 2.3316 | 2,078.91 | 1,232.42 | 3.5245 | 2.8739 | 2,272.82 | 1,301.51 | 3.633 | 3.1992 | 2,766.33 | 1,518.44 | 3.7414 | 3.4161 | 2,794.01 | 1,571.62 | 4.3921 | 3.633 |
2026-02-16T14:05:00Z | AVAX-USDT | 9.2297 | 9.2297 | 9.2297 | 9.2297 | 118.485 | 113.51 | 123.46 | 0.325 | 0.325 | 309.5 | 853.53 | 1.4085 | 1.3002 | 853.89 | 918.32 | 1.6252 | 1.4085 | 924.13 | 945.99 | 1.7335 | 1.6252 | 972.87 | 1,266.8 | 2.2753 | 1.7335 | 990.69 | 1,377.15 | 2.6003 | 1.9502 | 1,064.14 | 1,443.74 | 2.7086 | 2.0586 | 1,252.8 | 1,642.14 | 2.9253 | 2.7086 | 1,323.04 | 1,838.46 | 3.2504 | 2.817 | 1,616.22 | 1,955.07 | 3.7921 | 3.0337 |
2026-02-16T14:10:00Z | AVAX-USDT | 9.22095 | 9.22095 | 9.22095 | 9.22095 | 305.55 | 48.26 | 562.84 | 1.0303 | 1.0303 | 799.7 | 634.05 | 1.8979 | 1.1387 | 951.12 | 929.52 | 2.0063 | 1.5725 | 1,015.1 | 1,130.29 | 2.1147 | 1.7894 | 1,211.73 | 1,285.22 | 2.3316 | 2.0063 | 1,314.59 | 1,477.08 | 2.5485 | 2.1147 | 1,380.25 | 1,504.76 | 2.7654 | 2.3316 | 2,160.01 | 1,575.97 | 3.0908 | 2.4401 | 2,376.98 | 1,704.34 | 3.8499 | 2.9823 | 2,576.96 | 1,775.55 | 3.9584 | 3.0908 |
2026-02-16T14:15:00Z | AVAX-USDT | 9.21515 | 9.21515 | 9.21515 | 9.21515 | 54.22 | 66.99 | 41.45 | 0.9224 | 0.9224 | 211.95 | 1,085.59 | 3.2013 | 1.2479 | 518.75 | 1,148.06 | 4.2864 | 1.3565 | 585.81 | 1,415.58 | 4.3949 | 1.5735 | 615.44 | 1,487.46 | 4.612 | 2.2246 | 1,413.26 | 1,794.05 | 4.829 | 2.3331 | 1,468.09 | 1,865.93 | 5.5886 | 2.6587 | 1,817.22 | 1,919.11 | 5.6971 | 2.7672 | 1,967.12 | 2,338.39 | 6.6738 | 3.0927 | 3,100.97 | 2,599.36 | 6.8908 | 3.2013 |
2026-02-16T14:20:00Z | AVAX-USDT | 9.231 | 9.231 | 9.231 | 9.231 | 479.46 | 829.49 | 129.43 | 1.4083 | 1.4083 | 1,648.65 | 672.13 | 1.5166 | 1.8416 | 1,700.6 | 742.02 | 1.95 | 1.95 | 2,546.44 | 816.95 | 2.0583 | 2.2749 | 2,594.7 | 1,080.66 | 2.2749 | 2.5999 | 2,694.02 | 1,108.37 | 2.3833 | 2.7083 | 2,736.73 | 1,222.24 | 2.5999 | 3.1416 | 2,754.39 | 1,295.18 | 2.8166 | 3.2499 | 2,971.21 | 1,984.15 | 3.0333 | 3.8999 | 3,161.21 | 2,178.37 | 3.1416 | 4.2249 |
2026-02-16T14:25:00Z | AVAX-USDT | 9.1742 | 9.1742 | 9.1742 | 9.1742 | 486.325 | 55 | 917.65 | 1.308 | 1.308 | 603.67 | 1,112.99 | 1.853 | 1.417 | 651.93 | 1,183.43 | 2.289 | 1.744 | 712.95 | 1,257.82 | 2.834 | 2.289 | 849.08 | 1,834.29 | 3.161 | 2.507 | 1,085.47 | 2,101.48 | 3.488 | 3.052 | 1,147.06 | 2,129.12 | 3.815 | 3.597 | 1,188.06 | 2,227.92 | 4.4691 | 3.706 | 2,026.28 | 2,298.36 | 4.5781 | 4.3601 | 2,134.52 | 2,540.2 | 4.7961 | 4.9051 |
2026-02-16T14:30:00Z | AVAX-USDT | 9.2193 | 9.2193 | 9.2193 | 9.2193 | 408.65 | 680.25 | 137.05 | 0.4339 | 0.4339 | 728.51 | 331.66 | 0.5423 | 1.4101 | 1,606.21 | 403.05 | 0.8677 | 1.627 | 1,621.69 | 1,207.49 | 1.1931 | 2.2778 | 1,659.45 | 1,275.42 | 1.844 | 2.3863 | 1,856.84 | 1,346.81 | 2.3863 | 2.4948 | 1,876 | 1,952.31 | 2.7117 | 3.0371 | 2,093.08 | 2,149.6 | 3.1456 | 3.254 | 2,139.87 | 2,220.99 | 3.5794 | 3.3625 | 2,561.75 | 2,251.84 | 3.9049 | 3.471 |
2026-02-16T14:35:00Z | AVAX-USDT | 9.23205 | 9.23205 | 9.23205 | 9.23205 | 342.51 | 617.24 | 67.78 | 1.029 | 1.029 | 672.24 | 127.37 | 1.1373 | 1.1373 | 1,244.28 | 316.73 | 2.1122 | 1.5706 | 1,292.54 | 384.51 | 2.2205 | 1.7873 | 2,186.89 | 1,252.85 | 2.8704 | 2.4372 | 2,250.15 | 1,320.63 | 3.412 | 2.5455 | 2,497.38 | 1,352.83 | 3.5203 | 2.9788 | 2,518.88 | 1,420.61 | 3.737 | 3.3037 | 2,556.71 | 1,536.82 | 4.2786 | 3.9536 | 2,978.05 | 1,604.6 | 4.7118 | 4.0619 |
2026-02-16T14:40:00Z | AVAX-USDT | 9.23025 | 9.23025 | 9.23025 | 9.23025 | 393.43 | 48.26 | 738.6 | 0.7042 | 0.7042 | 721.51 | 1,009 | 1.2459 | 0.8125 | 778.51 | 1,039.86 | 1.3542 | 1.1376 | 1,714.95 | 1,248.26 | 2.221 | 1.3542 | 1,931.78 | 1,320.31 | 2.7627 | 1.8959 | 2,132.75 | 1,594.95 | 2.871 | 2.4376 | 2,284 | 1,752.19 | 2.9793 | 2.9793 | 2,500.74 | 1,812.01 | 3.7377 | 3.6294 | 2,952.97 | 2,383.72 | 3.846 | 3.7377 | 3,016.23 | 2,416.1 | 3.9544 | 5.2545 |
2026-02-16T14:45:00Z | AVAX-USDT | 9.23965 | 9.23965 | 9.23965 | 9.23965 | 547.6 | 955.44 | 139.76 | 0.2706 | 0.2706 | 1,570.83 | 207.74 | 0.5953 | 0.3788 | 1,618.68 | 750.72 | 2.2187 | 0.5953 | 1,666.94 | 818.7 | 2.3269 | 1.0282 | 1,861.34 | 849.42 | 2.6516 | 1.7858 | 2,077.96 | 923.62 | 2.7598 | 1.894 | 2,129.12 | 997.21 | 2.8681 | 2.1105 | 2,190.59 | 1,597.31 | 3.5174 | 2.2187 | 2,272.46 | 1,665.29 | 3.6257 | 2.3269 | 2,693.43 | 1,866.28 | 4.1668 | 2.8681 |
2026-02-16T14:50:00Z | AVAX-USDT | 9.21175 | 9.21175 | 9.21175 | 9.21175 | 577.845 | 127.7 | 1,027.99 | 1.1398 | 1.1398 | 201.66 | 1,217.22 | 1.2484 | 1.2484 | 776.16 | 1,350.11 | 1.8997 | 1.357 | 850.12 | 1,416.22 | 2.0083 | 1.7912 | 1,504.16 | 1,483 | 2.4425 | 2.5511 | 1,578.12 | 1,676.11 | 2.7682 | 3.0939 | 2,096.32 | 1,742.89 | 3.4195 | 3.311 | 2,170.28 | 1,775.04 | 3.5281 | 3.4195 | 2,516.36 | 2,036.3 | 3.6367 | 3.5281 | 2,539.2 | 2,246.76 | 3.9623 | 3.9623 |
2026-02-16T14:55:00Z | AVAX-USDT | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 570.23 | 141.27 | 999.19 | 0.8676 | 0.8676 | 197.27 | 1,193.97 | 1.3013 | 1.1929 | 1,215.41 | 1,335.22 | 1.5182 | 1.3013 | 1,363.32 | 1,408.17 | 1.6267 | 1.4098 | 1,386.08 | 1,481.2 | 2.2774 | 1.952 | 1,456.04 | 2,056.15 | 2.3858 | 2.2774 | 1,673.1 | 2,086.89 | 2.8196 | 2.3858 | 1,743.06 | 2,158.26 | 2.928 | 2.4943 | 2,515.93 | 2,347.82 | 3.1449 | 2.8196 | 2,584.04 | 2,420.85 | 3.4703 | 3.0365 |
2026-02-16T15:00:00Z | AVAX-USDT | 9.247 | 9.247 | 9.247 | 9.247 | 58.62 | 48.26 | 68.98 | 0.2163 | 0.2163 | 1,123.49 | 960.64 | 2.9199 | 0.5407 | 1,183.69 | 1,029.62 | 3.028 | 0.8651 | 1,627.26 | 1,072.55 | 3.4606 | 1.0814 | 2,194.99 | 2,272.04 | 3.5687 | 1.1896 | 2,463.56 | 2,340.35 | 3.6769 | 1.514 | 2,820.92 | 2,660.9 | 4.542 | 2.1629 | 3,021.58 | 2,729.21 | 4.9746 | 2.271 | 4,069.01 | 3,296.61 | 5.299 | 2.3791 | 4,121.36 | 3,365.59 | 5.6234 | 2.8117 |
2026-02-16T15:05:00Z | AVAX-USDT | 9.24795 | 9.24795 | 9.24795 | 9.24795 | 25.16 | 48.26 | 2.06 | 0.0541 | 0.0541 | 97.45 | 911.66 | 0.811 | 2.6492 | 154.45 | 979.13 | 1.0273 | 2.7574 | 177.73 | 1,104.97 | 1.4598 | 3.0818 | 394.02 | 1,204.12 | 1.5679 | 3.1899 | 442.32 | 1,271.59 | 1.676 | 3.5143 | 1,038.34 | 1,468.41 | 1.7842 | 3.8387 | 1,776.21 | 2,064.09 | 2.0004 | 3.9468 | 1,870.93 | 2,131.56 | 2.2167 | 4.3793 | 2,291.44 | 2,230.43 | 2.3248 | 5.2444 |
2026-02-16T15:10:00Z | AVAX-USDT | 9.20885 | 9.20885 | 9.20885 | 9.20885 | 585.405 | 48.26 | 1,122.55 | 0.5973 | 0.5973 | 597.58 | 1,174.8 | 1.2488 | 1.9003 | 665.28 | 1,742.49 | 1.3574 | 2.2261 | 796.28 | 1,930.36 | 1.9003 | 2.4433 | 920.98 | 2,021.84 | 2.0089 | 2.5519 | 944.58 | 2,295.64 | 2.4433 | 2.6605 | 1,012.28 | 2,380.22 | 2.6605 | 2.8777 | 1,797.63 | 2,465.79 | 3.2034 | 3.0948 | 3,366.69 | 2,665.47 | 3.312 | 3.2034 | 3,636.21 | 2,696.74 | 3.855 | 3.312 |
2026-02-16T15:15:00Z | AVAX-USDT | 9.20085 | 9.20085 | 9.20085 | 9.20085 | 51.33 | 48.26 | 54.4 | 0.3804 | 0.3804 | 704.63 | 391.93 | 0.8151 | 1.2499 | 905.62 | 458.69 | 0.9238 | 1.4673 | 977.78 | 525.63 | 1.5759 | 2.2281 | 1,044.72 | 652.68 | 1.902 | 2.3367 | 1,116.88 | 1,241.81 | 2.3367 | 2.6628 | 1,706.33 | 1,382.53 | 2.6628 | 2.7715 | 1,975.33 | 1,478.25 | 2.8802 | 2.8802 | 2,265.03 | 1,738.23 | 3.0975 | 2.9889 | 2,361.94 | 2,222.59 | 3.2062 | 3.3149 |
2026-02-16T15:20:00Z | AVAX-USDT | 9.20055 | 9.20055 | 9.20055 | 9.20055 | 449.765 | 48.26 | 851.27 | 0.3804 | 0.3804 | 605.34 | 918.86 | 0.7065 | 0.4891 | 739.29 | 1,051.44 | 1.7934 | 0.9239 | 1,357.5 | 1,119.03 | 2.4455 | 1.0325 | 2,237.1 | 1,186.62 | 2.6629 | 1.576 | 2,444.05 | 1,249.44 | 2.7716 | 2.0107 | 2,855.92 | 1,317.05 | 2.8803 | 2.1194 | 3,278.62 | 1,512.67 | 2.989 | 2.2281 | 3,393.82 | 1,621.84 | 3.0976 | 2.5542 | 3,465.8 | 2,209.34 | 3.315 | 2.989 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.