timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T15:25:00Z | AVAX-USDT | 9.1939 | 9.1939 | 9.1939 | 9.1939 | 61.745 | 48.26 | 75.23 | 0.2175 | 0.2175 | 781.63 | 902 | 0.8701 | 0.5438 | 1,922.51 | 970.77 | 0.9789 | 1.1964 | 2,120.95 | 1,033.98 | 2.0666 | 1.3052 | 2,338.64 | 1,102.75 | 2.9367 | 1.7403 | 3,503.82 | 1,301.47 | 3.0455 | 1.9578 | 3,569.65 | 1,370.24 | 3.1543 | 2.2841 | 3,633.58 | 1,647.92 | 3.6981 | 2.3929 | 4,734.4 | 2,248.38 | 3.8069 | 2.5017 | 4,807.29 | 2,336.28 | 3.9156 | 2.6104 |
2026-02-16T15:30:00Z | AVAX-USDT | 9.06865 | 9.06865 | 9.06865 | 9.06865 | 388.33 | 582.95 | 193.71 | 2.3708 | 2.3708 | 803.67 | 262.95 | 4.3557 | 3.694 | 872.32 | 483.49 | 4.5762 | 5.0173 | 913.32 | 2,137.76 | 4.907 | 5.1276 | 978.39 | 2,207 | 5.3481 | 5.2378 | 1,087.15 | 2,509.51 | 5.5686 | 5.7892 | 2,293.6 | 2,785.15 | 5.6789 | 6.8919 | 2,569.56 | 2,856.81 | 6.12 | 7.0021 | 2,624.53 | 3,547.95 | 6.2303 | 7.2227 | 3,810.56 | 5,204.99 | 6.5611 | 7.5535 |
2026-02-16T15:35:00Z | AVAX-USDT | 9.0745 | 9.0745 | 9.0745 | 9.0745 | 1,085.705 | 948.14 | 1,223.27 | 1.5428 | 1.5428 | 1,006.15 | 1,295.26 | 1.653 | 1.653 | 1,631.77 | 1,490.91 | 2.204 | 1.9836 | 1,680.03 | 1,562.9 | 2.6448 | 2.755 | 1,722.66 | 2,188.18 | 2.755 | 3.1958 | 1,853.82 | 2,408.62 | 3.0856 | 3.7468 | 1,896.19 | 2,480.61 | 3.857 | 3.857 | 2,395.16 | 2,672.57 | 4.0774 | 3.9672 | 3,501.4 | 2,749.45 | 4.6284 | 4.7386 | 3,549.66 | 2,821.44 | 4.8488 | 4.959 |
2026-02-16T15:40:00Z | AVAX-USDT | 9.0839 | 9.0839 | 9.0839 | 9.0839 | 63.285 | 67.47 | 59.1 | 0.7706 | 0.7706 | 990.08 | 793.37 | 0.8807 | 0.8807 | 1,046.08 | 984.27 | 0.9908 | 1.4311 | 1,266.37 | 1,108.54 | 1.1008 | 1.8714 | 2,355.94 | 1,136.07 | 1.2109 | 2.532 | 2,404.2 | 1,208.76 | 1.4311 | 2.7521 | 2,481.67 | 1,411.51 | 1.5412 | 3.4126 | 2,551.63 | 1,484.2 | 1.6513 | 3.7429 | 2,754.25 | 2,088.98 | 1.7614 | 4.0731 | 2,823.85 | 2,338.29 | 2.0916 | 4.1832 |
2026-02-16T15:45:00Z | AVAX-USDT | 9.07695 | 9.07695 | 9.07695 | 9.07695 | 838.51 | 846.01 | 831.01 | 0.9364 | 0.9364 | 903.01 | 972.2 | 1.0466 | 1.0466 | 1,014.98 | 1,045.15 | 1.4873 | 1.4873 | 1,163.67 | 1,320.35 | 1.5975 | 2.4788 | 1,214.57 | 1,455.05 | 2.4788 | 2.6991 | 1,296.42 | 1,489.87 | 2.9195 | 3.1398 | 1,360.02 | 1,756.41 | 3.0297 | 3.25 | 1,392.05 | 1,829.36 | 3.25 | 3.4703 | 1,442.54 | 2,029.74 | 3.4703 | 4.1313 | 1,462.77 | 2,727.84 | 3.5805 | 4.4619 |
2026-02-16T15:50:00Z | AVAX-USDT | 9.08665 | 9.08665 | 9.08665 | 9.08665 | 607.725 | 14.6 | 1,200.85 | 0.055 | 0.055 | 623.44 | 1,272.13 | 1.8159 | 0.3852 | 912.03 | 1,343.41 | 2.2561 | 1.0455 | 2,697.44 | 1,542.41 | 2.3661 | 1.3756 | 2,890.71 | 1,577.33 | 2.8063 | 1.5957 | 2,959.08 | 1,773.3 | 2.9164 | 1.7058 | 3,007.34 | 2,115.8 | 3.0264 | 2.3661 | 3,075.71 | 2,119.02 | 3.5767 | 2.6963 | 3,222.2 | 2,316.12 | 3.6867 | 2.9164 | 3,290.57 | 2,417.92 | 4.237 | 3.0264 |
2026-02-16T15:55:00Z | AVAX-USDT | 9.0811 | 9.0811 | 9.0811 | 9.0811 | 140.22 | 212.72 | 67.72 | 0.1101 | 0.1101 | 228.2 | 863.92 | 0.4405 | 0.5506 | 1,010.89 | 995.23 | 0.5506 | 0.7708 | 1,067.89 | 1,062.95 | 1.2113 | 0.9911 | 1,204.77 | 1,131.17 | 1.9821 | 1.4315 | 1,798.33 | 1,399.79 | 2.2024 | 1.872 | 1,854.01 | 1,433.77 | 2.5327 | 2.3125 | 2,932.19 | 1,716.5 | 2.6429 | 2.753 | 3,152.46 | 2,513.41 | 2.8631 | 3.3036 | 3,247.24 | 2,545.43 | 2.9732 | 4.0744 |
2026-02-16T16:00:00Z | AVAX-USDT | 9.0892 | 9.0892 | 9.0892 | 9.0892 | 1.61 | 1.39 | 1.83 | 0.5501 | 0.5501 | 630.11 | 1,272.61 | 1.1002 | 2.2004 | 727.46 | 1,424.59 | 1.2102 | 2.3104 | 858.26 | 1,622.29 | 1.3202 | 2.6405 | 890.71 | 1,766.23 | 1.9804 | 2.7505 | 964.51 | 2,031.5 | 2.0904 | 3.0806 | 1,012.77 | 2,063.57 | 2.3104 | 3.1906 | 1,162.77 | 2,116.75 | 2.4205 | 3.6307 | 1,359.37 | 2,154.8 | 2.5305 | 3.9607 | 1,557.79 | 2,197.05 | 2.9706 | 4.8409 |
2026-02-16T16:05:00Z | AVAX-USDT | 9.1155 | 9.1155 | 9.1155 | 9.1155 | 807.755 | 100.24 | 1,515.27 | 0.7679 | 0.7679 | 293.22 | 1,665.27 | 2.4135 | 0.8776 | 878.77 | 1,737.72 | 3.0717 | 0.9873 | 1,141.25 | 1,742.68 | 3.1814 | 1.3164 | 1,209.9 | 1,815.13 | 3.9493 | 1.6455 | 1,413.62 | 1,952.46 | 4.1687 | 2.0844 | 1,633.22 | 2,024.91 | 4.6075 | 2.3038 | 1,701.7 | 2,078.09 | 4.7172 | 2.8523 | 1,749.96 | 3,837.52 | 5.3755 | 2.962 | 1,833.8 | 3,869.59 | 5.4852 | 3.0717 |
2026-02-16T16:10:00Z | AVAX-USDT | 9.103 | 9.103 | 9.103 | 9.103 | 138.215 | 199.02 | 77.41 | 2.1971 | 2.1971 | 240.02 | 84.37 | 2.4168 | 2.5266 | 609.72 | 1,040.55 | 3.4055 | 2.6365 | 2,596.45 | 1,112.05 | 3.5153 | 2.7463 | 3,173.72 | 1,183.55 | 3.735 | 3.2956 | 4,469.94 | 1,255.05 | 3.8449 | 3.8449 | 4,527.94 | 1,329.21 | 4.3942 | 5.273 | 6,186.57 | 1,382.39 | 5.273 | 5.7124 | 6,347.57 | 1,516.9 | 6.1518 | 5.8223 | 6,583.79 | 1,736.59 | 6.7011 | 6.1518 |
2026-02-16T16:15:00Z | AVAX-USDT | 9.08485 | 9.08485 | 9.08485 | 9.08485 | 75.535 | 73.84 | 77.23 | 0.3853 | 0.3853 | 626.33 | 796.93 | 0.6054 | 0.6054 | 684.33 | 876.17 | 0.9356 | 1.2658 | 904.5 | 1,474.41 | 1.9263 | 1.9263 | 1,005.15 | 1,553.63 | 2.0364 | 2.0364 | 1,020.63 | 1,746.13 | 2.2565 | 2.1464 | 2,358.05 | 1,823.39 | 2.5867 | 2.3666 | 2,406.31 | 1,902.67 | 2.8069 | 2.8069 | 3,493.07 | 1,965.12 | 3.2472 | 3.027 | 3,511.54 | 2,158.28 | 4.1278 | 3.7975 |
2026-02-16T16:20:00Z | AVAX-USDT | 9.1147 | 9.1147 | 9.1147 | 9.1147 | 718.785 | 714.27 | 723.3 | 0.6583 | 0.6583 | 838.58 | 796.85 | 0.768 | 0.768 | 886.84 | 870.4 | 1.3166 | 1.536 | 902.32 | 943.95 | 1.9748 | 1.8651 | 1,092.24 | 1,091.05 | 2.0845 | 2.1943 | 1,235.68 | 1,159.21 | 2.304 | 2.304 | 1,895.77 | 1,787.03 | 2.6331 | 2.7428 | 1,915.28 | 1,897.62 | 2.7428 | 2.9622 | 2,134.75 | 1,970.49 | 2.8525 | 3.072 | 2,671.3 | 2,000.47 | 2.9622 | 3.2914 |
2026-02-16T16:25:00Z | AVAX-USDT | 9.11585 | 9.11585 | 9.11585 | 9.11585 | 552.51 | 57 | 1,048.02 | 0.9324 | 0.9324 | 608.55 | 1,832.79 | 1.4809 | 1.0421 | 700.84 | 1,902.54 | 1.5906 | 1.2615 | 897.53 | 1,972.29 | 1.7003 | 1.81 | 2,365.57 | 2,124.53 | 2.0294 | 2.1391 | 2,441.83 | 2,237.28 | 2.1391 | 2.2488 | 2,488.54 | 2,307.03 | 2.5779 | 2.3585 | 2,520.47 | 2,503.95 | 3.0167 | 2.6876 | 3,826.08 | 2,573.7 | 3.3458 | 2.907 | 3,908.18 | 2,603.64 | 3.5652 | 3.0167 |
2026-02-16T16:30:00Z | AVAX-USDT | 9.08605 | 9.08605 | 9.08605 | 9.08605 | 947.96 | 728.26 | 1,167.66 | 1.0456 | 1.0456 | 872.31 | 1,362.27 | 1.816 | 1.1556 | 931.42 | 1,433.38 | 2.2562 | 2.3663 | 1,032.08 | 2,515.64 | 2.9166 | 2.6964 | 1,093.05 | 3,138.72 | 3.5769 | 2.8065 | 2,178.42 | 3,209.83 | 3.9071 | 3.0266 | 2,197.56 | 3,402.4 | 4.0171 | 3.5769 | 2,260.89 | 3,473.51 | 4.2373 | 3.687 | 2,731.98 | 3,693.65 | 4.4574 | 4.6775 | 2,785.16 | 3,770.53 | 5.1177 | 4.7876 |
2026-02-16T16:35:00Z | AVAX-USDT | 9.08265 | 9.08265 | 9.08265 | 9.08265 | 500.495 | 28 | 972.99 | 0.8258 | 0.8258 | 43.48 | 1,045.38 | 1.3763 | 0.9359 | 635.18 | 1,230.42 | 1.7066 | 1.4864 | 764.63 | 1,429.47 | 1.8167 | 1.9268 | 857.77 | 1,503.17 | 2.0369 | 2.0369 | 925.93 | 2,080.07 | 2.3672 | 2.2571 | 2,055.91 | 2,110.31 | 2.6975 | 2.4773 | 3,061.28 | 2,184.01 | 2.8076 | 2.5874 | 3,324.7 | 2,404.15 | 2.9177 | 2.9177 | 4,449.07 | 2,598.25 | 3.248 | 3.3581 |
2026-02-16T16:40:00Z | AVAX-USDT | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 21.04 | 40.21 | 1.87 | 1.0966 | 1.0966 | 241.28 | 223.84 | 1.2063 | 5.4832 | 442.36 | 298.71 | 1.316 | 6.9089 | 743.98 | 316.66 | 1.4256 | 7.1282 | 1,121.28 | 452.21 | 1.5353 | 7.7862 | 4,127.79 | 453.42 | 1.645 | 8.0055 | 4,409.79 | 2,199.62 | 1.8643 | 8.3345 | 4,480.05 | 3,160.16 | 2.0836 | 8.4442 | 6,368.31 | 3,295.85 | 2.303 | 9.4312 | 6,560.45 | 3,447.66 | 2.4126 | 9.6505 |
2026-02-16T16:45:00Z | AVAX-USDT | 9.1305 | 9.1305 | 9.1305 | 9.1305 | 90.29 | 48.26 | 132.32 | 0.3286 | 0.3286 | 889.79 | 789.29 | 1.3143 | 0.5476 | 2,096.7 | 847.44 | 1.4238 | 0.9857 | 2,153.7 | 953.74 | 1.6428 | 1.0952 | 2,188.82 | 1,011.9 | 1.8619 | 1.6428 | 2,257.38 | 1,208.06 | 1.9714 | 1.9714 | 2,327.82 | 1,427.05 | 2.3 | 2.1905 | 3,447.44 | 1,780.36 | 2.4095 | 2.3 | 3,834.85 | 1,839.38 | 2.519 | 2.9571 | 3,973.57 | 1,868.88 | 2.7381 | 3.1762 |
2026-02-16T16:50:00Z | AVAX-USDT | 9.1284 | 9.1284 | 9.1284 | 9.1284 | 57.99 | 48.26 | 67.72 | 0.1095 | 0.1095 | 739.01 | 270.07 | 1.4241 | 0.4382 | 796.01 | 1,088.64 | 1.5337 | 0.5477 | 859.59 | 1,304.84 | 2.6292 | 0.6573 | 2,067.01 | 1,393.53 | 2.7387 | 0.9859 | 2,087.51 | 1,461.25 | 3.0674 | 1.205 | 2,182.31 | 1,528.97 | 3.1769 | 1.7528 | 2,245.91 | 1,719.27 | 3.396 | 2.191 | 2,465.07 | 2,403.93 | 3.6151 | 2.3005 | 2,955.38 | 2,433.61 | 3.7246 | 3.7246 |
2026-02-16T16:55:00Z | AVAX-USDT | 9.13555 | 9.13555 | 9.13555 | 9.13555 | 491.835 | 52.68 | 930.99 | 0.0547 | 0.0547 | 100.94 | 998.05 | 1.3683 | 0.3831 | 648.69 | 1,065.11 | 1.5872 | 0.7115 | 707.85 | 1,261.09 | 1.6967 | 0.821 | 779.99 | 1,334.9 | 2.1345 | 0.9304 | 852.17 | 1,459.07 | 2.3534 | 1.0399 | 924.01 | 1,532.88 | 2.5724 | 1.1494 | 1,196.21 | 1,606.69 | 2.7913 | 1.5872 | 1,268.94 | 1,825.58 | 2.9008 | 1.8061 | 1,864.18 | 2,420.5 | 3.4481 | 1.9156 |
2026-02-16T17:00:00Z | AVAX-USDT | 9.138 | 9.138 | 9.138 | 9.138 | 100.84 | 132.05 | 69.63 | 0.4377 | 0.4377 | 189.05 | 1,381.45 | 1.0943 | 0.8755 | 224.17 | 1,451.08 | 1.9698 | 1.3132 | 272.43 | 1,651.14 | 2.4075 | 1.6415 | 336.55 | 1,720.77 | 2.6264 | 1.7509 | 659.07 | 1,939.7 | 3.0641 | 2.0792 | 733.79 | 2,009.33 | 3.9396 | 2.1887 | 789.99 | 2,077.28 | 4.3773 | 2.4075 | 2,421.59 | 2,106.84 | 4.5962 | 2.8453 | 2,640.55 | 2,237.53 | 5.1434 | 3.0641 |
2026-02-16T17:05:00Z | AVAX-USDT | 9.12305 | 9.12305 | 9.12305 | 9.12305 | 96.43 | 105.26 | 87.6 | 0.0548 | 0.0548 | 795.89 | 285.25 | 1.2605 | 0.9317 | 928.3 | 1,211.29 | 1.3702 | 1.0413 | 989.94 | 1,281.05 | 1.699 | 1.5894 | 1,051.16 | 1,382.61 | 2.2471 | 2.0278 | 1,086.28 | 1,452.37 | 2.3567 | 2.1374 | 1,107.02 | 1,649.65 | 2.7951 | 2.4663 | 1,326.3 | 2,270.44 | 2.9047 | 2.5759 | 1,752.6 | 2,340.2 | 3.0143 | 2.6855 | 1,815.08 | 2,409.96 | 3.3432 | 3.2336 |
2026-02-16T17:10:00Z | AVAX-USDT | 9.13085 | 9.13085 | 9.13085 | 9.13085 | 67.935 | 48.26 | 87.61 | 0.0548 | 0.0548 | 184.54 | 834.17 | 0.3833 | 0.1643 | 298.14 | 1,036.34 | 0.9309 | 1.2595 | 958.81 | 1,135.64 | 1.0404 | 1.588 | 1,019.53 | 1,282.99 | 1.369 | 2.0261 | 1,643.18 | 1,355.77 | 1.588 | 2.1356 | 1,703.89 | 1,428.55 | 1.8071 | 2.5737 | 1,725.09 | 1,618.51 | 2.0261 | 2.6832 | 2,211.54 | 1,691.29 | 2.2451 | 3.0118 | 2,407.25 | 1,910.26 | 2.4642 | 3.2308 |
2026-02-16T17:15:00Z | AVAX-USDT | 9.1134 | 9.1134 | 9.1134 | 9.1134 | 72.38 | 57 | 87.76 | 0.4389 | 0.4389 | 739.6 | 897.9 | 0.5486 | 0.5486 | 864.67 | 997.08 | 1.3167 | 1.4265 | 919.55 | 1,065 | 1.5362 | 1.5362 | 1,498.68 | 1,137.89 | 1.7557 | 1.9751 | 2,636.5 | 1,329.37 | 1.8654 | 2.0848 | 2,691.38 | 1,548.78 | 1.9751 | 2.3043 | 2,730.37 | 1,616.7 | 2.3043 | 2.414 | 2,785.65 | 2,761.77 | 2.414 | 2.8529 | 2,806.79 | 3,412.47 | 2.6335 | 3.2919 |
2026-02-16T17:20:00Z | AVAX-USDT | 9.13975 | 9.13975 | 9.13975 | 9.13975 | 101.295 | 134.79 | 67.8 | 0.2735 | 0.2735 | 871.33 | 800.08 | 0.6018 | 0.6018 | 928.33 | 1,066.81 | 0.8206 | 0.8206 | 976.59 | 1,135.03 | 1.4771 | 1.3677 | 1,169.24 | 1,342.88 | 1.6959 | 1.5865 | 1,232.84 | 1,480.93 | 1.8053 | 1.8053 | 1,831.32 | 1,547.86 | 1.9147 | 2.0241 | 2,102.52 | 1,738.25 | 2.2429 | 2.2429 | 2,581.33 | 1,957.01 | 2.3524 | 2.79 | 3,787.27 | 2,555.2 | 2.79 | 3.0088 |
2026-02-16T17:25:00Z | AVAX-USDT | 9.1594 | 9.1594 | 9.1594 | 9.1594 | 372.295 | 656.83 | 87.76 | 0.9826 | 0.9826 | 781.82 | 1,261.23 | 1.0918 | 1.0918 | 838.82 | 1,329.58 | 1.5285 | 1.201 | 887.08 | 1,401.35 | 1.856 | 1.5285 | 957.67 | 1,716.32 | 1.9652 | 1.856 | 1,021.27 | 1,788.09 | 2.0744 | 1.9652 | 1,105.42 | 2,390.5 | 2.1835 | 2.1835 | 1,298.22 | 2,462.27 | 2.2927 | 2.4019 | 1,368.81 | 2,497.39 | 2.8386 | 2.5111 | 1,587.22 | 2,598.59 | 2.9478 | 2.8386 |
2026-02-16T17:30:00Z | AVAX-USDT | 9.16775 | 9.16775 | 9.16775 | 9.16775 | 37.55 | 4.5 | 70.6 | 0.8181 | 0.8181 | 154.5 | 141.2 | 1.0362 | 1.3635 | 401.03 | 211.8 | 1.1453 | 1.9089 | 619.32 | 282.4 | 1.4726 | 2.4543 | 1,185.96 | 398.58 | 1.5816 | 2.6724 | 1,248.22 | 529.33 | 1.9089 | 2.7815 | 1,310.48 | 599.93 | 2.4543 | 2.9996 | 1,734.68 | 749.93 | 2.6724 | 3.436 | 1,955.18 | 779.49 | 2.8906 | 3.545 | 2,078.16 | 1,345.82 | 2.9996 | 3.7632 |
2026-02-16T17:35:00Z | AVAX-USDT | 9.1677 | 9.1677 | 9.1677 | 9.1677 | 387.995 | 668.37 | 107.62 | 0.8726 | 0.8726 | 865.9 | 175.45 | 0.9817 | 1.1999 | 922.9 | 309.75 | 1.8543 | 1.5271 | 1,026.6 | 377.58 | 2.2907 | 1.6362 | 1,093.1 | 479.77 | 2.6179 | 1.9634 | 1,148.53 | 738.63 | 2.727 | 2.0725 | 1,294.63 | 808.56 | 2.9451 | 2.3997 | 1,321.54 | 876.39 | 3.2724 | 2.5088 | 1,919.82 | 1,361.13 | 3.4905 | 2.9451 | 2,061.93 | 1,555.92 | 3.5996 | 3.7087 |
2026-02-16T17:40:00Z | AVAX-USDT | 9.17205 | 9.17205 | 9.17205 | 9.17205 | 360.595 | 2.01 | 719.18 | 0.0545 | 0.0545 | 57.01 | 791.72 | 1.1448 | 0.8177 | 248.57 | 1,009.85 | 1.2538 | 1.1448 | 800.94 | 2,134.96 | 2.017 | 1.2538 | 853.17 | 2,400.89 | 2.126 | 1.4719 | 901.6 | 2,469.01 | 2.4531 | 1.7989 | 1,127.15 | 2,573.71 | 2.7802 | 2.2351 | 1,154.05 | 2,641.83 | 2.9982 | 2.4531 | 1,188.91 | 2,668.73 | 3.1073 | 2.6712 | 1,798.89 | 2,691.28 | 3.2163 | 2.7802 |
2026-02-16T17:45:00Z | AVAX-USDT | 9.1528 | 9.1528 | 9.1528 | 9.1528 | 444.6 | 801.89 | 87.31 | 0.7648 | 0.7648 | 858.89 | 649.72 | 0.874 | 1.0926 | 1,038.67 | 773.95 | 1.3111 | 1.2018 | 1,086.93 | 842.3 | 1.4203 | 1.3111 | 1,550.91 | 1,040.39 | 1.8574 | 1.6388 | 1,577.77 | 1,108.74 | 1.9666 | 1.7481 | 2,002.64 | 1,177.09 | 2.0759 | 2.1851 | 2,102.73 | 1,245.44 | 2.2944 | 2.6221 | 2,675.69 | 1,378.93 | 2.4036 | 2.8407 | 2,898.02 | 1,597.49 | 2.5129 | 2.9499 |
2026-02-16T17:50:00Z | AVAX-USDT | 9.1518 | 9.1518 | 9.1518 | 9.1518 | 486.795 | 886.16 | 87.43 | 0.7649 | 0.7649 | 943.16 | 205.69 | 0.8741 | 0.9834 | 992.62 | 403.17 | 0.9834 | 1.0927 | 1,028.98 | 470.88 | 1.2019 | 1.3112 | 1,078.81 | 1,045.23 | 1.3112 | 1.5298 | 1,551.44 | 1,112.94 | 1.5298 | 1.639 | 1,802.71 | 1,180.65 | 1.9668 | 1.9668 | 2,423.6 | 1,323.46 | 2.6224 | 2.0761 | 2,622.29 | 1,514.45 | 3.278 | 2.1854 | 3,047.27 | 3,189.59 | 3.4966 | 2.4039 |
2026-02-16T17:55:00Z | AVAX-USDT | 9.15015 | 9.15015 | 9.15015 | 9.15015 | 452.03 | 20.8 | 883.26 | 0.0546 | 0.0546 | 77.8 | 999.14 | 1.2568 | 0.1639 | 126.06 | 1,066.74 | 2.0218 | 0.4918 | 837.69 | 1,285.4 | 2.7868 | 0.7104 | 1,444.85 | 1,353 | 2.8961 | 0.8197 | 1,642.55 | 1,550.7 | 3.1147 | 0.9289 | 1,711.87 | 1,618.3 | 3.3333 | 1.1475 | 3,138.55 | 1,685.9 | 3.4426 | 1.4754 | 3,194.01 | 1,944.64 | 4.0983 | 1.694 | 3,249.47 | 2,039.11 | 4.5354 | 1.8032 |
2026-02-16T18:00:00Z | AVAX-USDT | 9.16645 | 9.16645 | 9.16645 | 9.16645 | 66.635 | 65.15 | 68.12 | 0.3818 | 0.3818 | 129.01 | 95.04 | 0.4909 | 0.4909 | 131.05 | 892.11 | 1.5819 | 0.6 | 407.83 | 1,532.92 | 2.3455 | 0.8182 | 1,201.81 | 1,751.19 | 2.4546 | 1.1455 | 1,400.48 | 1,819.31 | 2.5637 | 1.2546 | 1,454.85 | 1,938.87 | 2.6728 | 1.3637 | 1,516.08 | 2,011.12 | 3.1092 | 1.6909 | 1,660.7 | 2,212.61 | 3.4364 | 2.0182 | 1,805.86 | 2,280.73 | 3.5455 | 2.1273 |
2026-02-16T18:05:00Z | AVAX-USDT | 9.16555 | 9.16555 | 9.16555 | 9.16555 | 499 | 881.58 | 116.42 | 0.0546 | 0.0546 | 1,075.21 | 1,224.81 | 0.2728 | 2.5639 | 1,130.21 | 1,490.68 | 0.6001 | 2.7822 | 1,170.58 | 1,511.46 | 1.3638 | 3.5459 | 2,373.83 | 1,587.19 | 1.6911 | 4.4187 | 2,650.61 | 1,640.37 | 2.3457 | 5.8371 | 2,698.87 | 2,812.37 | 2.7822 | 5.9462 | 2,786.6 | 3,001.64 | 2.8913 | 6.1644 | 4,218.11 | 3,289.46 | 3.0004 | 6.3826 | 4,406.73 | 4,401.13 | 3.2186 | 6.819 |
2026-02-16T18:10:00Z | AVAX-USDT | 9.1626 | 9.1626 | 9.1626 | 9.1626 | 100.385 | 72.22 | 128.55 | 0.4366 | 0.4366 | 144.44 | 832.03 | 0.6548 | 0.6548 | 710.3 | 894.34 | 0.9823 | 1.0914 | 2,706.85 | 910.34 | 1.0914 | 1.6371 | 2,779.07 | 1,309.56 | 1.3097 | 2.1828 | 3,349.91 | 1,329.82 | 1.528 | 2.2919 | 3,490.85 | 1,598.69 | 1.6371 | 2.4011 | 3,563.07 | 1,794.95 | 1.9645 | 2.9468 | 3,827.61 | 1,924.42 | 2.4011 | 3.165 | 3,875.87 | 2,529.6 | 2.8376 | 3.4925 |
2026-02-16T18:15:00Z | AVAX-USDT | 9.16045 | 9.16045 | 9.16045 | 9.16045 | 61.79 | 69.58 | 54 | 0.6004 | 0.6004 | 211.21 | 776.35 | 0.8187 | 1.1462 | 280.79 | 897.53 | 0.9279 | 1.2554 | 351.56 | 913.53 | 1.2554 | 1.4737 | 571.15 | 1,551.84 | 1.5829 | 2.347 | 771.66 | 1,572.11 | 1.6921 | 2.5654 | 1,443.84 | 1,658.36 | 2.1287 | 2.6745 | 1,720.62 | 1,879.34 | 2.2379 | 3.002 | 1,914.92 | 2,060.5 | 2.5654 | 3.2204 | 1,934.05 | 2,308.81 | 2.6745 | 3.3295 |
2026-02-16T18:20:00Z | AVAX-USDT | 9.1638 | 9.1638 | 9.1638 | 9.1638 | 405.915 | 73.46 | 738.37 | 0.6548 | 0.6548 | 350.24 | 869.19 | 0.7639 | 0.7639 | 405.24 | 1,019.19 | 0.873 | 2.0734 | 972.27 | 1,212.17 | 0.9821 | 2.1825 | 1,045.73 | 2,005.03 | 1.0913 | 2.4008 | 1,119.19 | 2,031.91 | 1.3095 | 3.1646 | 1,310.04 | 2,077.55 | 1.4186 | 3.2738 | 1,383.5 | 2,322.38 | 1.5278 | 3.3829 | 1,533.5 | 2,712.68 | 1.8551 | 3.7103 | 1,606.96 | 3,855.7 | 1.9643 | 4.0376 |
2026-02-16T18:25:00Z | AVAX-USDT | 9.14535 | 9.14535 | 9.14535 | 9.14535 | 182.045 | 276.78 | 87.31 | 0.0547 | 0.0547 | 694.58 | 210.3 | 1.0388 | 0.9294 | 839.55 | 1,001.6 | 1.1481 | 2.2416 | 912.39 | 1,116.31 | 1.9135 | 2.3509 | 2,400.34 | 1,314.13 | 2.2416 | 2.7883 | 3,144.8 | 1,364.98 | 2.3509 | 2.8976 | 3,785.74 | 1,600.71 | 2.4603 | 3.1163 | 3,858.55 | 1,626.32 | 2.7883 | 3.4444 | 4,978.47 | 1,776.32 | 2.8976 | 4.1004 | 5,452.49 | 1,865.13 | 3.335 | 4.2098 |
2026-02-16T18:30:00Z | AVAX-USDT | 9.14385 | 9.14385 | 9.14385 | 9.14385 | 640.72 | 657.48 | 623.96 | 0.7109 | 0.7109 | 730.69 | 711.27 | 0.8202 | 0.8202 | 1,064.47 | 844.66 | 0.9296 | 1.0389 | 1,214.21 | 898.19 | 1.1483 | 1.4764 | 1,407.98 | 1,093.08 | 1.2577 | 1.5858 | 1,456.24 | 1,690.15 | 1.8045 | 2.6794 | 1,748.32 | 1,946.58 | 2.1326 | 2.7888 | 1,854.05 | 2,096.58 | 2.2419 | 2.8981 | 2,451.42 | 2,512.97 | 2.3513 | 3.0075 | 2,524.63 | 2,765.26 | 2.4607 | 3.1168 |
2026-02-16T18:40:00Z | AVAX-USDT | 9.13815 | 9.13815 | 9.13815 | 9.13815 | 207.875 | 194.81 | 220.94 | 1.2585 | 1.2585 | 471.59 | 1,287.98 | 1.6962 | 1.3679 | 541.52 | 1,349.9 | 1.915 | 1.4773 | 1,094.37 | 1,550.47 | 2.0245 | 1.5868 | 1,142.63 | 1,554.47 | 2.2433 | 1.6962 | 1,382.34 | 1,616.39 | 2.3528 | 1.8056 | 1,452.27 | 1,746.71 | 2.4622 | 1.915 | 1,877.85 | 1,958.38 | 2.6811 | 2.1339 | 1,947.78 | 2,551.14 | 2.7905 | 2.2433 | 2,149.68 | 2,700.28 | 2.8999 | 2.4622 |
2026-02-16T18:45:00Z | AVAX-USDT | 9.13045 | 9.13045 | 9.13045 | 9.13045 | 423.365 | 20.06 | 826.67 | 0.0548 | 0.0548 | 68.32 | 893.81 | 1.2595 | 0.3833 | 403.31 | 1,026.68 | 1.5881 | 0.4929 | 1,126.89 | 2,370.75 | 1.8071 | 0.6024 | 1,346.08 | 2,437.89 | 2.5738 | 0.8214 | 1,414.55 | 2,507.4 | 2.6833 | 1.2595 | 1,458.23 | 2,726.52 | 2.7929 | 1.5881 | 1,526.7 | 3,423.93 | 3.1214 | 1.6976 | 1,745.81 | 3,640.91 | 3.45 | 2.0262 | 1,819.52 | 3,712.19 | 3.5595 | 2.1357 |
2026-02-16T18:50:00Z | AVAX-USDT | 9.1318 | 9.1318 | 9.1318 | 9.1318 | 782.235 | 949.56 | 614.91 | 0.5475 | 0.5475 | 1,006.56 | 678.54 | 0.8761 | 0.8761 | 1,148.14 | 815.62 | 1.4236 | 0.9856 | 1,196.4 | 879.26 | 1.6426 | 1.2046 | 1,264.32 | 1,075.2 | 1.7521 | 1.3141 | 1,386.91 | 1,140.9 | 2.4092 | 1.5331 | 1,440.09 | 1,204.25 | 2.5187 | 1.8616 | 1,639.38 | 1,772.68 | 2.6282 | 2.1901 | 1,712.57 | 1,963.55 | 2.7377 | 2.7377 | 1,785.76 | 3,491.83 | 3.0662 | 2.8472 |
2026-02-16T18:55:00Z | AVAX-USDT | 9.12475 | 9.12475 | 9.12475 | 9.12475 | 1,004.845 | 1,350.37 | 659.32 | 0.6028 | 0.6028 | 1,474.97 | 783.01 | 0.8219 | 0.8219 | 1,542.57 | 789.9 | 1.0411 | 0.9315 | 1,803.69 | 955.9 | 1.2603 | 1.1507 | 1,919.55 | 1,158.46 | 1.4795 | 1.2603 | 2,052.43 | 1,211.72 | 2.0275 | 2.4658 | 2,682.16 | 2,419.51 | 2.2466 | 2.5754 | 3,052.07 | 2,613.38 | 2.3562 | 2.685 | 3,254.17 | 2,755.17 | 2.685 | 2.9042 | 3,369.71 | 3,338.02 | 2.7946 | 3.0138 |
2026-02-16T19:00:00Z | AVAX-USDT | 9.12525 | 9.12525 | 9.12525 | 9.12525 | 598.095 | 564.76 | 631.43 | 0.6027 | 0.6027 | 758.82 | 765.03 | 0.8219 | 0.7123 | 828.27 | 781.03 | 0.9315 | 0.9315 | 954.72 | 808.01 | 1.3698 | 1.4794 | 1,091.95 | 1,006.9 | 1.4794 | 1.589 | 1,161.4 | 1,073.75 | 1.8082 | 1.6986 | 1,209.66 | 1,109 | 2.0273 | 2.1369 | 1,476.35 | 1,259 | 2.2465 | 2.4657 | 2,073.4 | 1,325.74 | 2.3561 | 2.5753 | 2,142.85 | 1,430.36 | 2.6849 | 2.6849 |
2026-02-16T19:05:00Z | AVAX-USDT | 9.13505 | 9.13505 | 9.13505 | 9.13505 | 351.855 | 554.9 | 148.81 | 0.9305 | 0.9305 | 756.06 | 861.63 | 1.04 | 1.04 | 827.78 | 976.58 | 1.3684 | 1.3684 | 899.36 | 1,028.36 | 2.0252 | 1.5873 | 1,510 | 1,220.24 | 2.2441 | 2.0252 | 1,706.82 | 1,288.4 | 2.463 | 2.2441 | 1,847.44 | 1,304.4 | 2.682 | 2.463 | 1,895.7 | 1,365.61 | 2.7914 | 2.5725 | 2,026.05 | 2,096.72 | 2.9009 | 2.7914 | 2,045.98 | 2,189.49 | 3.1199 | 2.9009 |
2026-02-16T19:10:00Z | AVAX-USDT | 9.141 | 9.141 | 9.141 | 9.141 | 378.155 | 749.43 | 6.88 | 0.7658 | 0.7658 | 821.96 | 22.88 | 0.8752 | 0.8752 | 949.49 | 644.11 | 1.094 | 1.3128 | 1,022.02 | 833.6 | 1.3128 | 1.4222 | 1,285.33 | 854.8 | 1.5316 | 1.5316 | 1,727.77 | 967.92 | 1.7504 | 1.8598 | 1,863.46 | 1,021.59 | 2.2973 | 1.9691 | 2,473.28 | 1,075.25 | 2.5161 | 2.1879 | 2,671.21 | 1,128.91 | 2.8443 | 2.6255 | 2,890.06 | 1,331 | 3.2819 | 2.7349 |
2026-02-16T19:15:00Z | AVAX-USDT | 9.1216 | 9.1216 | 9.1216 | 9.1216 | 382.775 | 55 | 710.55 | 0.6578 | 0.6578 | 635.8 | 908.12 | 0.7674 | 0.7674 | 708.54 | 1,058.12 | 0.877 | 1.6444 | 735.48 | 1,130.43 | 1.0963 | 1.7541 | 1,105.39 | 1,499.75 | 1.2059 | 1.9733 | 1,179.14 | 1,692.06 | 1.3156 | 2.083 | 1,517.85 | 1,754.44 | 1.5348 | 2.1926 | 1,591.6 | 1,846.33 | 1.7541 | 2.6311 | 1,713.61 | 2,558.92 | 2.1926 | 2.8504 | 1,836.79 | 2,746.64 | 2.5215 | 3.0696 |
2026-02-16T19:20:00Z | AVAX-USDT | 9.1418 | 9.1418 | 9.1418 | 9.1418 | 578.325 | 369.91 | 786.74 | 0.4376 | 0.4376 | 438.57 | 922.96 | 1.0939 | 1.3127 | 507.23 | 981.46 | 1.5314 | 1.5314 | 575.89 | 1,043.82 | 1.969 | 1.969 | 1,383.62 | 1,102.62 | 2.2971 | 2.8441 | 1,655.33 | 1,129.57 | 2.4065 | 3.0629 | 1,729.03 | 1,348.4 | 2.5159 | 3.1722 | 2,060.86 | 1,599.29 | 2.6253 | 3.2816 | 2,430.77 | 1,720.87 | 2.7347 | 3.6098 | 2,499.43 | 1,865.29 | 2.8441 | 3.7192 |
2026-02-16T19:25:00Z | AVAX-USDT | 9.13875 | 9.13875 | 9.13875 | 9.13875 | 63.31 | 64.46 | 62.16 | 0.4924 | 0.4924 | 137.11 | 124.32 | 1.0395 | 0.7113 | 337.77 | 1,205.42 | 1.9149 | 0.9301 | 358.49 | 1,267.58 | 2.2432 | 1.149 | 406.75 | 1,329.74 | 2.3526 | 1.3678 | 1,328.35 | 1,687.69 | 2.462 | 1.4772 | 1,401.88 | 1,740.87 | 2.5715 | 1.9149 | 1,532.85 | 1,882.85 | 2.7903 | 2.0243 | 1,682.63 | 2,081.78 | 2.8997 | 2.2432 | 1,756.16 | 2,169.3 | 3.0092 | 2.3526 |
2026-02-16T19:30:00Z | AVAX-USDT | 9.1457 | 9.1457 | 9.1457 | 9.1457 | 808.2 | 907.66 | 708.74 | 0.7654 | 0.7654 | 1,104.2 | 771.32 | 0.8747 | 0.8747 | 1,152.46 | 838.91 | 1.0934 | 1.0934 | 1,222.88 | 900.98 | 1.2028 | 1.4214 | 1,293.3 | 1,161.96 | 1.5308 | 1.7495 | 1,363.72 | 1,739.36 | 1.8588 | 2.0775 | 1,434.14 | 1,801.43 | 2.1868 | 2.4055 | 1,634.78 | 1,863.51 | 2.2962 | 2.7335 | 1,655.58 | 1,996.97 | 2.4055 | 2.9522 | 1,663.24 | 2,193.51 | 3.0615 | 3.3896 |
2026-02-16T19:35:00Z | AVAX-USDT | 9.15725 | 9.15725 | 9.15725 | 9.15725 | 758.585 | 1,489.56 | 27.61 | 0.0546 | 0.0546 | 1,546.56 | 641.05 | 0.273 | 2.1295 | 1,615.8 | 710.5 | 0.3822 | 2.2387 | 1,664.06 | 773.29 | 0.6006 | 2.5663 | 1,733.3 | 841.32 | 0.7098 | 2.8939 | 1,925.56 | 1,004.98 | 0.819 | 3.2215 | 2,602 | 1,200.57 | 1.0374 | 3.5491 | 2,820.42 | 1,803.35 | 1.2558 | 3.8767 | 2,893.78 | 2,021.77 | 1.365 | 4.3135 | 4,342.71 | 2,099.67 | 1.5834 | 4.4227 |
2026-02-16T19:40:00Z | AVAX-USDT | 9.15375 | 9.15375 | 9.15375 | 9.15375 | 613.18 | 615.34 | 611.02 | 0.6008 | 0.6008 | 985.25 | 790.39 | 0.7101 | 0.7101 | 1,058.08 | 851.36 | 1.4748 | 0.9286 | 1,276.7 | 912.33 | 1.8025 | 1.1471 | 1,333.7 | 980.17 | 1.9118 | 1.3656 | 1,469.29 | 1,038.79 | 2.021 | 1.5841 | 1,542.12 | 1,188.79 | 2.1303 | 1.6933 | 2,182.03 | 1,338.95 | 2.2395 | 2.2395 | 2,254.86 | 1,629.14 | 2.3488 | 2.458 | 2,449.55 | 2,247.95 | 2.5673 | 2.6765 |
2026-02-16T19:45:00Z | AVAX-USDT | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 472.705 | 297.13 | 648.28 | 0.6557 | 0.6557 | 889.44 | 733.58 | 0.8743 | 0.765 | 958.61 | 926.59 | 0.9835 | 1.0928 | 1,096.07 | 1,049.92 | 1.2021 | 1.2021 | 1,165.24 | 1,122.22 | 1.3114 | 1.3114 | 1,234.41 | 1,194.68 | 1.6392 | 1.6392 | 1,673.49 | 1,293.46 | 1.9671 | 1.9671 | 1,892.09 | 1,614.71 | 2.0764 | 2.0764 | 2,087.29 | 1,709.29 | 2.1856 | 2.1856 | 2,156.46 | 1,781.59 | 2.2949 | 2.2949 |
2026-02-16T19:50:00Z | AVAX-USDT | 9.15425 | 9.15425 | 9.15425 | 9.15425 | 325.36 | 73.5 | 577.22 | 0.9285 | 0.9285 | 816.31 | 707.43 | 1.0378 | 1.0378 | 1,351.04 | 772.41 | 1.147 | 1.9117 | 1,481.54 | 837.39 | 1.3655 | 2.1302 | 1,555.04 | 1,037.5 | 1.584 | 2.2394 | 1,829.41 | 1,100.99 | 1.8024 | 2.3486 | 2,314.8 | 1,167.48 | 2.7856 | 2.5671 | 3,519.47 | 1,309.85 | 2.8948 | 2.7856 | 3,853.09 | 1,316.72 | 3.2225 | 2.8948 | 3,860.85 | 1,410.57 | 3.3318 | 3.0041 |
2026-02-16T19:55:00Z | AVAX-USDT | 9.1407 | 9.1407 | 9.1407 | 9.1407 | 527.05 | 461.23 | 592.87 | 0.547 | 0.547 | 509.49 | 718.31 | 0.9846 | 0.6564 | 1,373.1 | 911.85 | 1.8598 | 0.8752 | 1,587.22 | 976.37 | 1.9692 | 0.9846 | 1,656.59 | 1,040.89 | 2.2974 | 1.3128 | 1,730.31 | 1,159.82 | 2.4068 | 1.4222 | 1,799.68 | 1,847.52 | 2.6256 | 1.641 | 2,260.91 | 1,863.52 | 2.8444 | 1.7504 | 2,531.85 | 1,928.04 | 2.9538 | 2.2974 | 2,977.05 | 2,130.67 | 3.0632 | 2.4068 |
2026-02-16T20:00:00Z | AVAX-USDT | 9.13295 | 9.13295 | 9.13295 | 9.13295 | 238.615 | 461.23 | 16 | 0.7117 | 0.7117 | 608.83 | 788.66 | 1.2592 | 1.0402 | 1,277.77 | 930.18 | 1.5877 | 1.1497 | 1,495.34 | 1,130.92 | 1.6972 | 1.6972 | 1,562.91 | 1,267.12 | 2.0256 | 2.2446 | 1,757.16 | 1,323.67 | 2.2446 | 2.5731 | 1,872.99 | 1,538.79 | 2.3541 | 2.7921 | 1,940.56 | 1,683.18 | 2.6826 | 2.9016 | 2,401.79 | 1,902.24 | 3.0111 | 3.0111 | 2,682.35 | 2,190.53 | 3.1206 | 3.1206 |
2026-02-16T20:05:00Z | AVAX-USDT | 9.1234 | 9.1234 | 9.1234 | 9.1234 | 107.24 | 198.48 | 16 | 0.8769 | 0.8769 | 1,315.34 | 663.92 | 0.9865 | 1.0961 | 1,388.72 | 726.47 | 1.0961 | 1.2057 | 1,529.55 | 1,093.62 | 1.2057 | 1.7537 | 1,602.93 | 1,153.65 | 1.4249 | 1.8633 | 1,676.31 | 1,433.38 | 1.7537 | 2.1922 | 1,749.69 | 1,494.06 | 2.0826 | 2.521 | 1,823.07 | 1,713.32 | 2.4114 | 2.7402 | 2,140.79 | 1,776.34 | 2.521 | 2.8498 | 2,189.05 | 1,862.18 | 2.9594 | 3.1786 |
2026-02-16T20:10:00Z | AVAX-USDT | 9.121 | 9.121 | 9.121 | 9.121 | 78.14 | 140.62 | 15.66 | 0.8771 | 0.8771 | 208.74 | 154.01 | 1.5349 | 1.206 | 669.97 | 568.96 | 1.6446 | 1.4253 | 738.09 | 630.92 | 1.9735 | 1.5349 | 795.09 | 696.18 | 2.1927 | 1.8638 | 863.21 | 783.94 | 2.412 | 2.0831 | 1,140.64 | 966.61 | 2.7409 | 2.1927 | 1,208.76 | 1,018.8 | 2.8506 | 2.5217 | 1,404.47 | 1,101.58 | 2.9602 | 2.7409 | 1,472.59 | 2,208.01 | 3.2891 | 3.1795 |
2026-02-16T20:15:00Z | AVAX-USDT | 9.1125 | 9.1125 | 9.1125 | 9.1125 | 145.365 | 203.07 | 87.66 | 0.6584 | 0.6584 | 796.79 | 226.26 | 0.8779 | 1.4266 | 866.12 | 285.67 | 0.9877 | 2.6337 | 935.45 | 435.67 | 1.3169 | 2.7435 | 1,158.39 | 1,552.56 | 1.5364 | 2.8532 | 2,412 | 1,618.44 | 1.6461 | 2.963 | 2,502.13 | 1,884.39 | 1.9753 | 3.2922 | 2,613.12 | 2,141.82 | 2.1948 | 3.4019 | 2,883.89 | 3,436.44 | 2.524 | 3.5117 | 3,345.12 | 3,495.84 | 3.0727 | 3.6214 |
2026-02-16T20:20:00Z | AVAX-USDT | 9.141 | 9.141 | 9.141 | 9.141 | 425.65 | 1.39 | 849.91 | 0.9846 | 0.9846 | 191.31 | 1,520.02 | 1.641 | 1.094 | 1,398.25 | 1,650.27 | 1.9691 | 1.4222 | 1,957.78 | 1,722.7 | 2.0785 | 1.641 | 2,006.04 | 1,941.56 | 2.1879 | 2.0785 | 2,252.62 | 2,100.93 | 2.6255 | 2.1879 | 2,331.64 | 2,305.98 | 2.7349 | 2.6255 | 2,792.87 | 2,378.76 | 2.8443 | 2.7349 | 2,880.6 | 2,652.3 | 2.9537 | 3.2819 | 2,907.62 | 2,794.7 | 3.1725 | 3.3913 |
2026-02-16T20:25:00Z | AVAX-USDT | 9.16995 | 9.16995 | 9.16995 | 9.16995 | 255.275 | 501.75 | 8.8 | 0.0545 | 0.0545 | 1,118.31 | 971.46 | 0.3817 | 2.2356 | 1,191.35 | 1,189.62 | 0.4907 | 2.3446 | 1,458.48 | 1,273.85 | 1.036 | 2.8899 | 1,531.52 | 1,334.53 | 1.5813 | 3.108 | 1,552.32 | 1,404.49 | 1.7994 | 3.8713 | 1,640.05 | 1,497.65 | 1.9084 | 4.0894 | 1,660.85 | 1,551.63 | 2.0175 | 4.4166 | 1,733.89 | 1,752.17 | 2.1265 | 5.9433 | 1,847.45 | 1,806.14 | 2.6718 | 6.0524 |
2026-02-16T20:30:00Z | AVAX-USDT | 9.18015 | 9.18015 | 9.18015 | 9.18015 | 112.825 | 69.58 | 156.07 | 0.1634 | 0.1634 | 755.02 | 727.16 | 0.5991 | 1.9063 | 1,216.25 | 849.77 | 0.817 | 2.8867 | 1,412.07 | 887.14 | 0.9259 | 3.3224 | 1,481.65 | 975.2 | 1.0348 | 3.867 | 1,536.65 | 1,193.09 | 1.2527 | 4.0849 | 1,606.23 | 1,246.48 | 1.4706 | 4.1938 | 1,824.22 | 1,283.84 | 1.7974 | 5.0653 | 2,054.34 | 1,337.02 | 1.9063 | 5.3921 | 2,090.44 | 1,798.25 | 2.8867 | 5.8278 |
2026-02-16T20:35:00Z | AVAX-USDT | 9.16525 | 9.16525 | 9.16525 | 9.16525 | 339.095 | 566.57 | 111.62 | 0.8183 | 0.8183 | 637.39 | 820.23 | 0.9274 | 1.5821 | 692.39 | 875.83 | 1.3638 | 1.6912 | 913.09 | 1,012.81 | 1.5821 | 1.9094 | 983.91 | 1,104.53 | 1.8003 | 2.1276 | 2,186.04 | 1,298.09 | 2.1276 | 2.3458 | 2,877.38 | 1,354.18 | 2.2367 | 2.6731 | 2,925.64 | 1,974.38 | 2.3458 | 2.8914 | 3,386.87 | 2,030.48 | 2.4549 | 3.0005 | 3,457.69 | 2,485.56 | 2.6731 | 3.2187 |
2026-02-16T20:40:00Z | AVAX-USDT | 9.1765 | 9.1765 | 9.1765 | 9.1765 | 43.48 | 70.96 | 16 | 0.109 | 0.109 | 141.92 | 562.8 | 0.4359 | 0.6538 | 212.88 | 676.68 | 0.7628 | 0.7628 | 791.53 | 869.69 | 0.9808 | 1.0897 | 862.49 | 1,019.06 | 1.0897 | 2.1795 | 1,108.68 | 1,584.5 | 1.1987 | 2.2885 | 1,179.64 | 1,749.23 | 1.4167 | 2.3974 | 1,432.55 | 1,998.39 | 1.6346 | 2.5064 | 1,893.78 | 2,061.52 | 2.0705 | 3.1602 | 1,942.04 | 2,279.51 | 2.6154 | 3.7051 |
2026-02-16T20:45:00Z | AVAX-USDT | 9.17525 | 9.17525 | 9.17525 | 9.17525 | 322.195 | 573.99 | 70.4 | 1.2534 | 1.2534 | 677.25 | 141.06 | 1.3624 | 1.5803 | 740.04 | 980.96 | 1.9073 | 1.7983 | 807.65 | 1,038.46 | 2.0163 | 2.1253 | 1,001.69 | 1,353.76 | 2.6702 | 2.2343 | 1,152.24 | 1,547.8 | 2.8882 | 2.3433 | 1,200.5 | 1,672.2 | 3.3242 | 2.7792 | 1,274.85 | 1,759.68 | 3.4331 | 2.8882 | 1,725.61 | 1,925.07 | 3.6511 | 3.5421 | 1,735.06 | 1,978.25 | 3.8691 | 4.85 |
2026-02-16T20:50:00Z | AVAX-USDT | 9.19965 | 9.19965 | 9.19965 | 9.19965 | 78.61 | 70.38 | 86.84 | 1.1413 | 1.1413 | 620.84 | 851.31 | 1.25 | 1.25 | 820.84 | 1,104.29 | 1.5761 | 1.3587 | 1,403.89 | 1,165.13 | 1.6848 | 1.4674 | 1,528.27 | 1,251.86 | 1.7935 | 1.5761 | 1,722.41 | 1,828.39 | 2.1196 | 2.0109 | 1,792.81 | 1,883.26 | 2.4457 | 2.1196 | 1,841.07 | 2,072.35 | 2.6631 | 2.2283 | 1,978.1 | 2,129.95 | 2.7718 | 2.7718 | 2,074.05 | 2,206.2 | 2.8805 | 3.0979 |
2026-02-16T20:55:00Z | AVAX-USDT | 9.20295 | 9.20295 | 9.20295 | 9.20295 | 413.54 | 237.24 | 589.84 | 0.7063 | 0.7063 | 292.24 | 653.93 | 1.0323 | 0.815 | 954.09 | 740.95 | 1.5756 | 0.9236 | 1,154.09 | 805.05 | 1.6842 | 1.1409 | 1,247.17 | 917.98 | 1.7929 | 1.3583 | 1,320.55 | 982.08 | 2.1189 | 1.4669 | 1,393.93 | 1,046.29 | 2.4449 | 1.7929 | 1,593.93 | 1,113.89 | 2.5535 | 2.1189 | 1,794.46 | 1,214.28 | 2.6622 | 2.2275 | 1,867.84 | 1,303.54 | 3.0968 | 2.3362 |
2026-02-16T21:00:00Z | AVAX-USDT | 9.1858 | 9.1858 | 9.1858 | 9.1858 | 140.045 | 192.99 | 87.1 | 0.6532 | 0.6532 | 264.23 | 276.11 | 0.762 | 1.3064 | 318.23 | 405.68 | 0.8709 | 1.5241 | 529.08 | 490.79 | 1.0886 | 1.9595 | 600.32 | 748.27 | 1.4152 | 2.1773 | 871.56 | 1,971.28 | 1.7418 | 2.2861 | 1,516.05 | 2,032.5 | 1.8507 | 2.5039 | 1,587.29 | 2,229.87 | 2.0684 | 2.7216 | 1,787.29 | 2,302.4 | 2.2861 | 2.8305 | 1,976.3 | 2,362.69 | 2.395 | 3.157 |
2026-02-16T21:05:00Z | AVAX-USDT | 9.1971 | 9.1971 | 9.1971 | 9.1971 | 374.02 | 191.9 | 556.14 | 0.6524 | 0.6524 | 820.08 | 684.85 | 1.0873 | 0.7611 | 922.23 | 756.55 | 1.196 | 1.3048 | 1,472.69 | 777.98 | 1.9571 | 1.4135 | 1,661.12 | 849.68 | 2.1746 | 1.8484 | 1,878.63 | 1,146.24 | 2.827 | 1.9571 | 1,925.61 | 1,363.76 | 2.9357 | 2.0659 | 1,973.87 | 1,560.34 | 3.0444 | 2.1746 | 2,191.5 | 1,647.52 | 3.3706 | 2.3921 | 2,200.93 | 1,719.22 | 3.4794 | 2.6095 |
2026-02-16T21:10:00Z | AVAX-USDT | 9.20075 | 9.20075 | 9.20075 | 9.20075 | 333.98 | 580.98 | 86.98 | 0.5978 | 0.5978 | 1,233.14 | 667.09 | 0.7065 | 1.1412 | 1,979.55 | 736.58 | 1.1412 | 1.2499 | 2,036.55 | 806.07 | 1.902 | 1.576 | 2,109.93 | 1,005.8 | 2.0107 | 1.902 | 2,327.46 | 1,075.29 | 2.3368 | 2.2281 | 2,520.7 | 1,658.36 | 2.6628 | 2.3368 | 2,658.94 | 1,875.79 | 2.7715 | 2.4455 | 3,242.32 | 1,945.28 | 2.9889 | 2.5541 | 3,459.75 | 2,033 | 3.2063 | 2.9889 |
2026-02-16T21:20:00Z | AVAX-USDT | 9.22435 | 9.22435 | 9.22435 | 9.22435 | 499.37 | 247.93 | 750.81 | 0.5962 | 0.5962 | 296.19 | 967.71 | 0.9215 | 0.8131 | 433.28 | 1,035.28 | 1.1383 | 0.9215 | 983.74 | 1,102.85 | 1.3551 | 1.3551 | 1,602.42 | 1,348.56 | 2.114 | 1.7887 | 1,792.46 | 1,433.61 | 2.2224 | 2.0056 | 1,963.63 | 1,633.61 | 2.3308 | 2.114 | 1,990.32 | 1,825.03 | 2.4392 | 2.2224 | 2,063.49 | 2,018.57 | 2.5476 | 2.4392 | 2,136.66 | 2,086.14 | 2.9812 | 2.656 |
2026-02-16T21:25:00Z | AVAX-USDT | 9.22235 | 9.22235 | 9.22235 | 9.22235 | 669.695 | 550.46 | 788.93 | 1.7891 | 1.7891 | 664.72 | 1,115.91 | 2.006 | 1.8976 | 752.45 | 1,449.7 | 2.2229 | 2.006 | 818.46 | 1,519.66 | 2.3313 | 2.2229 | 884.46 | 1,589.62 | 2.6566 | 2.5482 | 950.47 | 1,659.58 | 2.9819 | 3.1988 | 1,016.47 | 1,729.54 | 3.3072 | 3.524 | 1,163.2 | 1,855.96 | 3.524 | 3.9578 | 1,451.2 | 1,985.93 | 4.1746 | 4.1746 | 2,667.6 | 3,108.23 | 4.2831 | 4.3915 |
2026-02-16T21:30:00Z | AVAX-USDT | 9.2201 | 9.2201 | 9.2201 | 9.2201 | 71.325 | 71.49 | 71.16 | 0.9761 | 0.9761 | 978.89 | 157.96 | 1.0846 | 1.5184 | 1,044.72 | 229.12 | 1.7353 | 1.6269 | 1,595.18 | 300.28 | 1.8438 | 2.0607 | 1,860.97 | 716.16 | 1.9523 | 2.2776 | 1,926.81 | 777.18 | 2.2776 | 2.3861 | 2,143.89 | 848.34 | 2.603 | 2.4945 | 2,209.72 | 990.16 | 2.7115 | 2.603 | 2,409.04 | 1,061.32 | 2.8199 | 2.9284 | 2,603.57 | 1,193.69 | 3.1453 | 3.7961 |
2026-02-16T21:35:00Z | AVAX-USDT | 9.23585 | 9.23585 | 9.23585 | 9.23585 | 586.885 | 1.11 | 1,172.66 | 0.0541 | 0.0541 | 56.11 | 1,245.03 | 2.0031 | 0.1624 | 654.83 | 1,496.21 | 2.4362 | 0.7038 | 719.25 | 1,557.93 | 2.5444 | 0.9203 | 1,317.02 | 1,630.3 | 2.6527 | 1.2451 | 1,510.7 | 1,846.81 | 2.761 | 1.57 | 1,572.5 | 2,426.3 | 3.0858 | 1.6782 | 2,220.16 | 2,591.54 | 3.6272 | 1.7865 | 2,440.08 | 2,779.18 | 3.7354 | 2.0031 | 2,504.51 | 2,805.9 | 4.1685 | 2.2196 |
2026-02-16T21:40:00Z | AVAX-USDT | 9.23235 | 9.23235 | 9.23235 | 9.23235 | 620.245 | 675.35 | 565.14 | 1.3539 | 1.3539 | 1,706.81 | 1,177.46 | 1.4622 | 1.4622 | 1,776.64 | 1,309.19 | 1.7872 | 1.5706 | 1,846.47 | 1,377.59 | 2.1121 | 2.1121 | 1,916.3 | 1,445.99 | 2.4371 | 2.4371 | 1,971.3 | 1,514.39 | 2.5454 | 2.762 | 2,051.15 | 1,612.5 | 2.6537 | 2.8703 | 2,120.98 | 1,824.09 | 2.762 | 3.4119 | 2,260.01 | 2,945.52 | 3.087 | 3.5202 | 2,308.27 | 3,013.92 | 3.4119 | 3.7369 |
2026-02-16T21:45:00Z | AVAX-USDT | 9.2302 | 9.2302 | 9.2302 | 9.2302 | 318.54 | 550.46 | 86.62 | 0.4334 | 0.4334 | 1,116.42 | 631.05 | 0.9751 | 0.9751 | 1,184.17 | 896.72 | 1.0834 | 1.0834 | 1,439.93 | 970.3 | 1.3001 | 1.5168 | 1,507.8 | 1,187.5 | 1.5168 | 1.6251 | 1,620.32 | 1,404.24 | 1.6251 | 1.8418 | 1,689.01 | 1,473.55 | 1.7334 | 1.9501 | 1,759.79 | 1,542.79 | 2.0585 | 2.1668 | 1,833.65 | 1,815.17 | 2.3835 | 2.3835 | 2,413.63 | 2,394.84 | 2.6002 | 2.7085 |
2026-02-16T21:50:00Z | AVAX-USDT | 9.22605 | 9.22605 | 9.22605 | 9.22605 | 109.165 | 45 | 173.33 | 0.0542 | 0.0542 | 243.89 | 740.92 | 0.7045 | 0.9213 | 312.82 | 885.58 | 0.8129 | 1.0297 | 436.75 | 1,102.42 | 1.1381 | 1.8968 | 1,265.51 | 1,303.5 | 1.4632 | 2.0052 | 1,334.44 | 1,402.38 | 1.7884 | 2.222 | 1,532.77 | 1,464.69 | 2.0052 | 2.4387 | 2,170.75 | 1,527.3 | 2.1136 | 2.7639 | 2,811.07 | 2,122.77 | 2.3304 | 2.9807 | 2,859.33 | 2,381.66 | 2.4387 | 3.0891 |
2026-02-16T21:55:00Z | AVAX-USDT | 9.27365 | 9.27365 | 9.27365 | 9.27365 | 90.96 | 67.73 | 114.19 | 0.7009 | 0.7009 | 135.46 | 131.47 | 1.2401 | 0.8087 | 207.07 | 330.57 | 1.9949 | 1.0244 | 774.06 | 906.53 | 2.2106 | 1.3479 | 841.79 | 1,106.53 | 2.3184 | 1.5636 | 909.52 | 1,163.4 | 2.8576 | 1.9949 | 930.32 | 1,363.4 | 3.5046 | 2.4262 | 1,149.26 | 1,419.03 | 3.6124 | 2.5341 | 1,780.34 | 1,617.87 | 3.8281 | 2.7497 | 1,828.6 | 1,676.26 | 3.9359 | 3.0732 |
2026-02-16T22:00:00Z | AVAX-USDT | 9.28485 | 9.28485 | 9.28485 | 9.28485 | 365.255 | 84.3 | 646.21 | 0.377 | 0.377 | 170.52 | 732.21 | 0.9155 | 0.4847 | 257.33 | 1,308.67 | 1.454 | 0.5924 | 897.65 | 1,337.37 | 1.7771 | 1.0232 | 983.83 | 1,645.3 | 1.9925 | 1.2386 | 1,558.92 | 2,256.59 | 2.1002 | 2.1002 | 1,862.76 | 2,549.5 | 2.2079 | 2.6387 | 1,889.33 | 2,754.01 | 2.531 | 4.0388 | 1,988.01 | 4,495.74 | 2.9618 | 4.1465 | 2,599.62 | 5,584.39 | 3.0695 | 4.2542 |
2026-02-16T22:05:00Z | AVAX-USDT | 9.27885 | 9.27885 | 9.27885 | 9.27885 | 124.595 | 188.35 | 60.84 | 0.7005 | 0.7005 | 263.55 | 251.52 | 0.9161 | 1.5627 | 919.71 | 1,356.69 | 1.3471 | 1.9938 | 1,751.25 | 1,385.17 | 2.2093 | 2.856 | 2,105.16 | 2,103.31 | 2.4249 | 2.9637 | 2,180.77 | 2,535.54 | 2.9637 | 3.0715 | 2,207.32 | 2,749.18 | 3.3948 | 4.5803 | 2,226.89 | 2,882.12 | 3.7181 | 5.0114 | 2,247.69 | 3,121.13 | 3.9337 | 6.0891 | 2,463.42 | 3,174.31 | 4.0414 | 6.7357 |
2026-02-16T22:10:00Z | AVAX-USDT | 9.26565 | 9.26565 | 9.26565 | 9.26565 | 53.535 | 20.74 | 86.33 | 0.3777 | 0.3777 | 392.83 | 638.66 | 0.4857 | 1.1332 | 605.76 | 654.66 | 0.7015 | 1.5649 | 677.8 | 793.07 | 0.9174 | 1.7808 | 1,282.38 | 1,049.11 | 1.2411 | 2.5362 | 1,354.42 | 1,191.72 | 1.3491 | 2.86 | 1,491.72 | 1,385 | 1.5649 | 2.968 | 1,606.93 | 2,504.34 | 1.7808 | 3.1838 | 2,177.43 | 2,532.8 | 1.9966 | 3.2917 | 2,249.47 | 2,880.39 | 2.2125 | 3.8314 |
2026-02-16T22:15:00Z | AVAX-USDT | 9.26675 | 9.26675 | 9.26675 | 9.26675 | 364.35 | 588.6 | 140.1 | 0.7014 | 0.7014 | 725.73 | 737.38 | 0.8093 | 1.5647 | 773.99 | 927.94 | 0.9173 | 1.6726 | 1,383.43 | 1,499.43 | 1.1331 | 1.9964 | 1,460.16 | 1,525.99 | 1.241 | 2.2122 | 1,650.72 | 1,554.28 | 1.4568 | 2.3201 | 1,727.71 | 1,680.63 | 1.6726 | 2.428 | 1,857.84 | 1,803.83 | 1.7806 | 2.6439 | 1,935.11 | 2,074.13 | 2.1043 | 2.7518 | 2,575.43 | 2,289.89 | 2.428 | 2.9676 |
2026-02-16T22:20:00Z | AVAX-USDT | 9.2759 | 9.2759 | 9.2759 | 9.2759 | 208.035 | 95.57 | 320.5 | 0.9703 | 0.9703 | 687.63 | 988.29 | 1.4015 | 1.6171 | 873.23 | 1,049.65 | 1.5093 | 1.7249 | 940.87 | 1,119.69 | 1.8327 | 2.0483 | 1,011.53 | 1,147.93 | 2.4795 | 2.3717 | 1,651.85 | 1,340.67 | 2.5874 | 2.5874 | 1,770.77 | 1,409.27 | 3.1264 | 2.6952 | 2,374.46 | 2,012.59 | 3.2342 | 2.9108 | 2,590.24 | 2,228.13 | 4.0966 | 3.2342 | 2,800.35 | 2,287.86 | 4.2044 | 3.342 |
2026-02-16T22:25:00Z | AVAX-USDT | 9.27645 | 9.27645 | 9.27645 | 9.27645 | 458.175 | 720 | 196.35 | 0.8085 | 0.8085 | 793.11 | 745.58 | 2.1021 | 1.0241 | 2,721.84 | 879.55 | 2.3177 | 1.4553 | 3,023.18 | 930.18 | 2.4255 | 1.7787 | 3,292.83 | 1,216.13 | 2.6411 | 2.4255 | 3,887.08 | 1,343.66 | 2.8567 | 2.6411 | 4,102.85 | 1,402.55 | 2.9645 | 2.7489 | 4,290.35 | 1,996.46 | 3.1801 | 2.8567 | 4,425.32 | 2,877.25 | 3.6113 | 2.9645 | 4,473.58 | 2,947.63 | 3.7191 | 3.0723 |
2026-02-16T22:30:00Z | AVAX-USDT | 9.27455 | 9.27455 | 9.27455 | 9.27455 | 311.02 | 37.15 | 584.89 | 1.1321 | 1.1321 | 99.12 | 774.11 | 1.6712 | 1.24 | 160.9 | 835.39 | 1.8869 | 1.7791 | 1,277.34 | 951.83 | 2.1025 | 1.9947 | 1,525.77 | 1,019.5 | 2.2103 | 2.426 | 1,574.03 | 1,219.5 | 2.7495 | 2.5338 | 2,214.35 | 1,272.68 | 2.8573 | 2.6416 | 2,292.41 | 1,464.15 | 3.0729 | 2.7495 | 2,312.8 | 1,612.38 | 3.2886 | 2.8573 | 2,509.34 | 2,870 | 3.8277 | 3.1807 |
2026-02-16T22:35:00Z | AVAX-USDT | 9.28355 | 9.28355 | 9.28355 | 9.28355 | 877.45 | 49.87 | 1,705.03 | 2.7468 | 2.7468 | 100.55 | 1,778.65 | 3.1777 | 2.8545 | 149.68 | 2,418.97 | 4.2548 | 2.9622 | 790 | 2,492.59 | 4.4703 | 3.0699 | 1,556.82 | 3,669.88 | 4.9011 | 3.2854 | 1,775.73 | 3,934.62 | 5.0089 | 3.5008 | 1,991.27 | 4,008.24 | 5.332 | 3.7163 | 2,044.45 | 4,056.5 | 5.4397 | 4.2548 | 2,060.17 | 4,475.12 | 6.3015 | 4.3626 | 2,275.84 | 4,663.67 | 6.8401 | 4.9011 |
2026-02-16T22:40:00Z | AVAX-USDT | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 611.06 | 646.19 | 575.93 | 0.7539 | 0.7539 | 709.95 | 638.43 | 1.7231 | 0.8616 | 767.79 | 757.83 | 2.1539 | 0.9693 | 961.5 | 827.11 | 2.2616 | 1.077 | 1,011.27 | 896.39 | 2.3693 | 1.2924 | 1,226.71 | 965.67 | 2.477 | 1.5077 | 1,274.97 | 1,035.13 | 2.5847 | 1.7231 | 1,859.34 | 1,352.32 | 2.6924 | 2.0462 | 1,946.41 | 1,414.86 | 2.8001 | 2.2616 | 1,999.59 | 1,442.19 | 3.3386 | 2.8001 |
2026-02-16T22:45:00Z | AVAX-USDT | 9.2754 | 9.2754 | 9.2754 | 9.2754 | 401.895 | 646.88 | 156.91 | 0.6469 | 0.6469 | 660.68 | 227.5 | 0.7547 | 0.8625 | 860.72 | 340.51 | 1.5094 | 0.9703 | 2,053.78 | 411.1 | 1.6172 | 1.0781 | 2,311.98 | 481.69 | 1.725 | 1.2937 | 2,453.4 | 1,021.67 | 1.8328 | 1.4016 | 2,508.3 | 1,091.45 | 1.9406 | 1.5094 | 2,563.71 | 1,280.32 | 2.3719 | 1.6172 | 2,611.97 | 1,385.2 | 2.5875 | 2.0484 | 3,183.86 | 1,956.76 | 2.9109 | 2.8031 |
2026-02-16T22:50:00Z | AVAX-USDT | 9.26865 | 9.26865 | 9.26865 | 9.26865 | 373.79 | 673.43 | 74.15 | 0.5934 | 0.5934 | 1,320.79 | 200.4 | 0.7013 | 0.7013 | 1,512.18 | 274.13 | 1.5644 | 0.8092 | 1,655.47 | 347.15 | 1.7802 | 1.025 | 1,696.41 | 420.88 | 1.8881 | 1.2407 | 1,912.33 | 494.61 | 2.5354 | 1.4565 | 2,641.35 | 690.04 | 2.6433 | 1.5644 | 2,889.75 | 763.2 | 2.8591 | 1.7802 | 3,105.59 | 791.67 | 4.0459 | 1.996 | 3,386.59 | 1,366.28 | 4.1538 | 2.1039 |
2026-02-16T22:55:00Z | AVAX-USDT | 9.2637 | 9.2637 | 9.2637 | 9.2637 | 129.8 | 189.85 | 69.75 | 0.7556 | 0.7556 | 327.35 | 219.75 | 0.8636 | 0.8636 | 868.16 | 578.7 | 2.2669 | 0.9715 | 1,059.44 | 1,118.77 | 2.3749 | 1.0795 | 1,077.75 | 1,190.49 | 2.5908 | 1.1874 | 1,855.03 | 1,262.21 | 2.9146 | 1.4033 | 2,126.61 | 1,334.09 | 3.1305 | 1.6192 | 2,342.57 | 1,464.6 | 3.5623 | 1.7272 | 3,137.16 | 2,047.47 | 3.6702 | 2.5908 | 3,157.84 | 2,246.1 | 3.7782 | 2.9146 |
2026-02-16T23:00:00Z | AVAX-USDT | 9.26555 | 9.26555 | 9.26555 | 9.26555 | 1,685.375 | 897.35 | 2,473.4 | 0.054 | 0.054 | 973.87 | 2,614.2 | 0.3777 | 1.0253 | 1,027.87 | 3,804.52 | 0.5936 | 2.8601 | 1,243.73 | 4,167.8 | 0.7015 | 2.968 | 1,320.16 | 4,768.79 | 0.8095 | 3.6155 | 1,396.59 | 4,966.92 | 1.2412 | 3.7235 | 2,201.78 | 4,995.25 | 1.3491 | 3.9393 | 2,852.67 | 5,601.95 | 1.457 | 4.479 | 2,992.11 | 5,817.69 | 1.5649 | 5.1265 | 3,116.8 | 6,016.76 | 1.6729 | 5.2344 |
2026-02-16T23:05:00Z | AVAX-USDT | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 801.145 | 610.46 | 991.83 | 1.4042 | 1.4042 | 682.13 | 1,034.01 | 1.5122 | 1.5122 | 823.5 | 1,249.99 | 1.7282 | 1.8362 | 895.17 | 1,292.17 | 1.9442 | 1.9442 | 966.84 | 1,917.05 | 2.3763 | 2.2683 | 1,038.51 | 1,955.89 | 2.8083 | 2.8083 | 1,057.96 | 2,215.37 | 3.3484 | 3.0243 | 1,148.37 | 2,365.37 | 3.8884 | 3.1324 | 1,417.43 | 2,739.63 | 3.9965 | 3.2404 | 1,849.72 | 2,767.96 | 4.2125 | 3.3484 |
2026-02-16T23:10:00Z | AVAX-USDT | 9.2659 | 9.2659 | 9.2659 | 9.2659 | 129.865 | 245.4 | 14.33 | 0.1079 | 0.1079 | 326.7 | 642.23 | 0.4317 | 1.2951 | 408.17 | 771.73 | 0.7555 | 1.403 | 489.08 | 921.73 | 1.1871 | 2.0505 | 570.39 | 1,121.41 | 1.403 | 2.1585 | 709.13 | 1,694.56 | 1.9426 | 2.2664 | 1,275.44 | 1,721.9 | 2.1585 | 2.4822 | 1,475.23 | 1,845.22 | 2.2664 | 2.6981 | 2,050.54 | 3,035.56 | 3.3456 | 3.1298 | 2,286.25 | 3,251.33 | 3.5614 | 3.4535 |
2026-02-16T23:15:00Z | AVAX-USDT | 9.2677 | 9.2677 | 9.2677 | 9.2677 | 390.525 | 647.43 | 133.62 | 0.4316 | 0.4316 | 1,294.91 | 709.31 | 0.6474 | 1.6185 | 1,942.4 | 743.83 | 0.9711 | 2.4817 | 2,671.42 | 933 | 1.079 | 2.5896 | 2,743.48 | 2,123.3 | 1.4027 | 2.8054 | 2,893.48 | 2,389.38 | 1.6185 | 3.0212 | 2,965.54 | 2,661.89 | 1.7264 | 3.4529 | 3,562.14 | 2,749.03 | 1.9422 | 4.1003 | 3,784.2 | 3,514.95 | 2.0501 | 4.5319 | 4,102.89 | 4,243.97 | 2.158 | 5.7188 |
2026-02-16T23:20:00Z | AVAX-USDT | 9.2712 | 9.2712 | 9.2712 | 9.2712 | 409.955 | 729.02 | 90.89 | 0.4314 | 0.4314 | 1,317.41 | 157.28 | 1.1865 | 1.6179 | 1,372.41 | 285.57 | 1.2943 | 1.8336 | 1,566.88 | 322.48 | 1.4022 | 2.2651 | 1,638.6 | 912.91 | 1.9415 | 2.4808 | 1,788.6 | 979.31 | 3.128 | 2.5887 | 2,603.03 | 1,194.98 | 3.2358 | 3.0201 | 2,753.03 | 1,382.66 | 3.4515 | 3.3437 | 2,899.29 | 1,410.69 | 3.9909 | 3.9909 | 3,115.09 | 2,139.71 | 4.0987 | 4.638 |
2026-02-16T23:25:00Z | AVAX-USDT | 9.25605 | 9.25605 | 9.25605 | 9.25605 | 545.735 | 1,005.05 | 86.42 | 0.054 | 0.054 | 1,079.19 | 225.24 | 0.2701 | 0.8103 | 1,153.33 | 332.73 | 0.4862 | 1.1344 | 1,227.47 | 875.13 | 0.7022 | 1.9987 | 1,301.61 | 933.62 | 0.9183 | 2.1067 | 2,030.63 | 1,549.81 | 1.0264 | 2.5389 | 2,276.1 | 1,747.42 | 1.1344 | 2.6469 | 2,870.23 | 1,816.27 | 1.4585 | 2.755 | 3,012.17 | 2,307.61 | 1.5665 | 2.971 | 3,206.55 | 3,482.95 | 2.4308 | 3.0791 |
2026-02-16T23:30:00Z | AVAX-USDT | 9.252 | 9.252 | 9.252 | 9.252 | 86.75 | 131.96 | 41.54 | 1.0808 | 1.0808 | 932.66 | 177.95 | 1.297 | 1.1889 | 1,004.34 | 236.8 | 1.6213 | 1.6213 | 1,626.82 | 800.55 | 1.8374 | 1.8374 | 1,698.5 | 1,059.58 | 1.9455 | 1.9455 | 1,746.76 | 1,118.08 | 2.0536 | 2.2698 | 1,896.76 | 1,204.93 | 2.1617 | 2.9183 | 2,161.25 | 1,449.6 | 2.2698 | 3.3506 | 2,543.77 | 1,599.6 | 2.4859 | 3.9991 | 2,976.32 | 1,786.64 | 3.1345 | 4.3234 |
2026-02-16T23:35:00Z | AVAX-USDT | 9.257 | 9.257 | 9.257 | 9.257 | 333.655 | 580.89 | 86.42 | 0.9722 | 0.9722 | 892.61 | 282.29 | 1.0803 | 1.0803 | 1,042.61 | 350.81 | 1.4043 | 1.4043 | 1,110.36 | 414.18 | 1.5124 | 1.5124 | 1,179.49 | 486.83 | 1.6204 | 1.6204 | 1,394.94 | 547.56 | 1.7284 | 1.7284 | 1,462.69 | 815.26 | 1.8364 | 2.0525 | 1,686.93 | 1,012.86 | 2.0525 | 2.1605 | 1,812.98 | 1,074.36 | 2.1605 | 2.3766 | 2,542 | 1,102.07 | 2.2686 | 2.4846 |
2026-02-16T23:40:00Z | AVAX-USDT | 9.2483 | 9.2483 | 9.2483 | 9.2483 | 659.645 | 670.53 | 648.76 | 0.865 | 0.865 | 742.7 | 780.8 | 0.9732 | 1.2975 | 945.32 | 1,047.82 | 1.1894 | 1.8382 | 966.12 | 1,120 | 1.2975 | 2.0544 | 1,210.16 | 1,192.18 | 1.4057 | 2.2707 | 1,790.35 | 1,414.36 | 1.5138 | 2.4869 | 1,862.52 | 1,988.45 | 1.6219 | 2.5951 | 1,934.69 | 2,169.1 | 1.8382 | 2.7032 | 2,095.71 | 2,363.15 | 2.1626 | 3.4601 | 2,824.73 | 2,390.85 | 2.3788 | 3.6764 |
2026-02-16T23:45:00Z | AVAX-USDT | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 885.485 | 1,123.26 | 647.71 | 0.8636 | 0.8636 | 1,511.57 | 776.6 | 0.9716 | 1.0795 | 1,583.66 | 849.75 | 1.1875 | 1.7272 | 1,637.66 | 1,583.31 | 1.4034 | 2.267 | 1,709.75 | 1,850.64 | 1.5113 | 2.375 | 1,781.84 | 2,443.67 | 1.8352 | 2.5909 | 2,510.86 | 2,656.01 | 2.0511 | 2.6988 | 2,582.95 | 2,729.16 | 2.1591 | 3.0227 | 2,777.13 | 2,826.4 | 2.375 | 3.3465 | 2,825.39 | 3,025.13 | 2.4829 | 3.6704 |
2026-02-16T23:50:00Z | AVAX-USDT | 9.2756 | 9.2756 | 9.2756 | 9.2756 | 838.19 | 1,554.63 | 121.75 | 0.6469 | 0.6469 | 1,771.54 | 189.56 | 1.5093 | 0.8625 | 1,967.85 | 263.16 | 1.6171 | 1.0781 | 2,016.11 | 330.97 | 1.725 | 1.2937 | 2,083.02 | 398.78 | 1.8328 | 1.725 | 2,154.92 | 1,045.62 | 2.1562 | 2.0484 | 2,221.83 | 1,231.06 | 2.5874 | 2.264 | 2,249.56 | 1,381.06 | 2.6952 | 2.4796 | 2,339.72 | 1,505.6 | 3.1265 | 2.5874 | 2,360.52 | 2,255.83 | 3.3421 | 3.1265 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.