timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-16T23:55:00Z | AVAX-USDT | 9.26185 | 9.26185 | 9.26185 | 9.26185 | 993.04 | 37 | 1,949.08 | 0.054 | 0.054 | 163.44 | 2,066.24 | 1.1337 | 0.2699 | 289.88 | 2,297.97 | 1.3496 | 0.7018 | 416.32 | 2,487.93 | 1.5656 | 1.4576 | 542.76 | 3,650.2 | 1.7815 | 1.7815 | 669.2 | 3,855.85 | 1.8895 | 1.9974 | 819.2 | 4,675.39 | 3.9409 | 2.1054 | 1,638.74 | 4,723.65 | 4.0489 | 2.8612 | 1,854.76 | 5,543.19 | 4.1568 | 4.4807 | 2,004.76 | 7,163.37 | 4.2648 | 4.8047 |
2026-02-17T00:00:00Z | AVAX-USDT | 9.25735 | 9.25735 | 9.25735 | 9.25735 | 58.29 | 1.09 | 115.49 | 0.162 | 0.162 | 544.09 | 167.47 | 0.9182 | 1.5663 | 612.88 | 219.38 | 1.0262 | 1.9984 | 802.34 | 397.07 | 1.2423 | 2.2145 | 919.39 | 617.39 | 1.4583 | 2.3225 | 988.18 | 818.78 | 1.8904 | 2.4305 | 1,238.39 | 1,008.58 | 2.1064 | 2.5385 | 1,334.49 | 1,585.52 | 2.3225 | 2.6465 | 2,174.83 | 1,735.52 | 2.5385 | 2.7546 | 2,194.98 | 2,310.03 | 2.6465 | 2.8626 |
2026-02-17T00:05:00Z | AVAX-USDT | 9.25815 | 9.25815 | 9.25815 | 9.25815 | 125.505 | 190.51 | 60.5 | 0.27 | 0.27 | 259.33 | 123.24 | 0.4861 | 0.4861 | 869.87 | 273.24 | 0.5941 | 2.2143 | 938.69 | 652.83 | 0.8101 | 2.3223 | 966.38 | 716.62 | 1.0261 | 2.4303 | 1,035.2 | 914.05 | 1.1341 | 2.6463 | 1,185.2 | 1,085.48 | 1.3502 | 3.2944 | 1,409.39 | 1,626.25 | 1.4582 | 3.6184 | 2,845.02 | 2,242.01 | 1.5662 | 3.7264 | 3,039.64 | 2,448.09 | 1.7822 | 3.9425 |
2026-02-17T00:10:00Z | AVAX-USDT | 9.2653 | 9.2653 | 9.2653 | 9.2653 | 126.2 | 70.45 | 181.95 | 0.4317 | 0.4317 | 140.9 | 290.76 | 1.0793 | 1.0793 | 719.12 | 440.76 | 1.2952 | 1.8348 | 789.57 | 985.36 | 1.4031 | 2.0507 | 860.02 | 1,054.2 | 1.7269 | 2.1586 | 1,679.56 | 1,123.04 | 1.8348 | 2.4824 | 1,875.35 | 1,191.88 | 2.0507 | 3.13 | 2,002.08 | 2,602.24 | 2.4824 | 3.3458 | 2,209.9 | 2,870.1 | 2.8062 | 3.4537 | 2,359.9 | 3,105.73 | 2.9141 | 3.9934 |
2026-02-17T00:15:00Z | AVAX-USDT | 9.2557 | 9.2557 | 9.2557 | 9.2557 | 139.65 | 192.84 | 86.46 | 0.5402 | 0.5402 | 1,012.38 | 767.5 | 0.9724 | 1.0804 | 1,162.38 | 835.41 | 1.7287 | 1.1885 | 1,190.08 | 903.32 | 1.8367 | 1.6206 | 1,377.1 | 1,170.23 | 2.0528 | 2.0528 | 2,071.01 | 1,238.14 | 2.1608 | 2.485 | 2,251.97 | 1,266.17 | 2.2689 | 2.593 | 2,305.62 | 1,365.16 | 2.701 | 2.701 | 3,139.17 | 1,604.9 | 2.8091 | 2.8091 | 3,298.19 | 1,814 | 2.9171 | 3.3493 |
2026-02-17T00:20:00Z | AVAX-USDT | 9.2572 | 9.2572 | 9.2572 | 9.2572 | 423.625 | 766.26 | 80.99 | 0.5401 | 0.5401 | 916.26 | 194.08 | 1.8364 | 0.7562 | 1,058.58 | 274.29 | 1.9444 | 0.8642 | 1,302.89 | 354.5 | 2.0525 | 1.1883 | 2,338.63 | 434.71 | 2.2685 | 1.5123 | 2,444.99 | 514.92 | 2.3765 | 1.8364 | 4,038.85 | 664.92 | 2.9166 | 2.8086 | 4,312.53 | 1,216.87 | 3.3487 | 2.9166 | 4,528.65 | 1,430.01 | 3.4568 | 3.0247 | 4,843.82 | 1,635.77 | 3.5648 | 3.1327 |
2026-02-17T00:25:00Z | AVAX-USDT | 9.26305 | 9.26305 | 9.26305 | 9.26305 | 73.805 | 70.12 | 77.49 | 0.054 | 0.054 | 140.05 | 154.98 | 0.2699 | 0.3778 | 212.92 | 232.47 | 0.3778 | 0.7017 | 233.72 | 309.96 | 1.5654 | 1.0256 | 801.63 | 502.35 | 1.8892 | 1.1335 | 1,542.74 | 579.84 | 1.9972 | 1.3494 | 1,591 | 1,253.31 | 2.2131 | 2.2131 | 1,878.74 | 1,361.55 | 2.537 | 2.321 | 2,698.28 | 1,475.54 | 3.1847 | 2.537 | 3,080.17 | 1,959.14 | 3.2927 | 2.8608 |
2026-02-17T00:30:00Z | AVAX-USDT | 9.25845 | 9.25845 | 9.25845 | 9.25845 | 107.235 | 48.26 | 166.21 | 0.486 | 0.486 | 867.8 | 287.84 | 1.0261 | 0.7021 | 1,409.49 | 360.46 | 1.3501 | 0.8101 | 1,471.47 | 433.08 | 1.4581 | 1.1341 | 1,637.71 | 631.64 | 1.6741 | 1.4581 | 1,833.73 | 823.72 | 1.7822 | 1.7822 | 1,898.58 | 1,402.34 | 2.1062 | 1.8902 | 1,960.56 | 1,488.78 | 2.7542 | 1.9982 | 2,376.68 | 1,755.17 | 3.0783 | 2.1062 | 2,524.94 | 2,009.58 | 3.1863 | 2.8623 |
2026-02-17T00:35:00Z | AVAX-USDT | 9.25405 | 9.25405 | 9.25405 | 9.25405 | 298.63 | 475.2 | 122.06 | 0.054 | 0.054 | 1,294.74 | 330.39 | 0.3782 | 1.6749 | 1,873.95 | 400.56 | 0.7024 | 1.9991 | 2,015.71 | 470.73 | 0.8105 | 2.3233 | 2,086.17 | 543.68 | 0.9185 | 2.6475 | 2,302.41 | 1,131.06 | 1.0266 | 2.8636 | 2,527.75 | 1,204.01 | 1.1346 | 2.9717 | 2,598.21 | 1,395.47 | 1.5669 | 3.0797 | 3,329.63 | 1,963.56 | 1.6749 | 3.4039 | 3,545.77 | 2,374.93 | 2.1072 | 3.7281 |
2026-02-17T00:40:00Z | AVAX-USDT | 9.2432 | 9.2432 | 9.2432 | 9.2432 | 303.24 | 20.8 | 585.68 | 0.6491 | 0.6491 | 325.39 | 714.07 | 0.7573 | 1.1901 | 370.41 | 783.42 | 0.8655 | 1.4064 | 988.8 | 1,154.75 | 1.0819 | 2.0556 | 1,180.57 | 1,695.97 | 1.1901 | 2.5965 | 1,330.57 | 1,764.11 | 1.4064 | 2.7047 | 2,206.67 | 1,790.23 | 1.5146 | 2.9211 | 2,240.65 | 1,858.37 | 1.6228 | 3.0293 | 2,297.48 | 3,042.73 | 1.8392 | 3.1374 | 2,358.06 | 3,259.03 | 2.1638 | 3.2456 |
2026-02-17T00:45:00Z | AVAX-USDT | 9.26915 | 9.26915 | 9.26915 | 9.26915 | 623.85 | 1,123.8 | 123.9 | 0.0539 | 0.0539 | 1,916.03 | 191.11 | 2.3195 | 0.917 | 2,735.57 | 258.32 | 2.4274 | 1.4564 | 2,870.52 | 325.53 | 2.6432 | 1.9959 | 3,061.18 | 903.96 | 2.7511 | 2.4274 | 3,115.09 | 971.17 | 2.8589 | 2.5353 | 3,143.39 | 1,057.72 | 3.2905 | 2.9668 | 3,245.57 | 1,124.93 | 3.3984 | 3.0747 | 3,303.64 | 1,151.33 | 3.9378 | 3.3984 | 3,519.48 | 1,345.78 | 4.2614 | 3.5063 |
2026-02-17T00:50:00Z | AVAX-USDT | 9.25485 | 9.25485 | 9.25485 | 9.25485 | 101.385 | 70.74 | 132.03 | 0.054 | 0.054 | 141.48 | 325.99 | 0.4862 | 1.1345 | 340.82 | 454 | 0.5943 | 2.2151 | 917.18 | 865.86 | 0.8104 | 2.3231 | 987.92 | 1,056.58 | 0.9184 | 2.5392 | 1,038.97 | 1,266.62 | 1.0265 | 2.6473 | 1,255.2 | 1,902.99 | 1.2426 | 2.9714 | 1,325.94 | 1,959.18 | 1.3506 | 3.4036 | 1,396.68 | 2,923.7 | 1.7828 | 4.5922 | 1,593.99 | 4,095.48 | 1.8909 | 4.7002 |
2026-02-17T00:55:00Z | AVAX-USDT | 9.24425 | 9.24425 | 9.24425 | 9.24425 | 464.095 | 286.53 | 641.66 | 0.0541 | 0.0541 | 360.96 | 652.12 | 1.0277 | 0.7031 | 435.39 | 1,293.46 | 1.3522 | 0.9195 | 503 | 3,062.24 | 1.6767 | 1.0277 | 577.43 | 3,254.15 | 2.0012 | 1.4604 | 773.25 | 3,280.54 | 2.1094 | 1.7849 | 923.25 | 3,496.85 | 2.5421 | 2.0012 | 1,834.59 | 3,749.29 | 2.6503 | 2.1094 | 2,438.95 | 4,051 | 2.8666 | 2.7585 | 2,501.65 | 4,089.25 | 2.9748 | 2.8666 |
2026-02-17T01:00:00Z | AVAX-USDT | 9.24 | 9.24 | 9.24 | 9.24 | 110.71 | 71.42 | 150 | 1.2987 | 1.2987 | 221.42 | 339.96 | 1.5152 | 1.4069 | 292.84 | 978.81 | 1.6234 | 2.0563 | 442.84 | 1,037.87 | 1.7316 | 2.1645 | 1,184.86 | 1,093.6 | 1.8398 | 2.2727 | 1,302.44 | 1,170.31 | 2.1645 | 2.5974 | 1,452.44 | 1,235.7 | 2.2727 | 2.8139 | 2,363.78 | 1,849.37 | 2.381 | 2.9221 | 2,469.58 | 2,046.46 | 2.4892 | 3.0303 | 3,183.12 | 2,105.52 | 2.5974 | 3.2468 |
2026-02-17T01:05:00Z | AVAX-USDT | 9.25945 | 9.25945 | 9.25945 | 9.25945 | 429.07 | 797.99 | 60.15 | 0.054 | 0.054 | 1,709.33 | 169.39 | 0.702 | 0.486 | 2,272.65 | 223.4 | 0.918 | 1.674 | 2,466.15 | 275.25 | 1.026 | 2.322 | 2,550.77 | 309.29 | 1.134 | 2.4299 | 2,623.74 | 990.2 | 1.242 | 2.6459 | 2,696.71 | 1,140.2 | 1.566 | 2.7539 | 2,726.72 | 1,194.64 | 1.782 | 2.9699 | 2,799.69 | 1,399.62 | 1.89 | 3.7259 | 2,872.66 | 1,982.8 | 2.214 | 3.8339 |
2026-02-17T01:10:00Z | AVAX-USDT | 9.25545 | 9.25545 | 9.25545 | 9.25545 | 510.84 | 911.34 | 110.34 | 0.7023 | 0.7023 | 2,013.52 | 162.49 | 2.323 | 2.431 | 2,084.21 | 848.77 | 2.431 | 2.6471 | 2,154.9 | 930.09 | 2.7551 | 2.7551 | 2,171.06 | 1,148.34 | 2.8632 | 2.9712 | 2,241.75 | 1,203.54 | 3.0793 | 3.0793 | 2,286.39 | 1,413.22 | 3.1873 | 3.2954 | 2,307.19 | 1,468.42 | 3.2954 | 3.4034 | 2,610 | 1,574.5 | 3.4034 | 4.0517 | 3,247.3 | 1,794.4 | 3.7275 | 4.2678 |
2026-02-17T01:15:00Z | AVAX-USDT | 9.2572 | 9.2572 | 9.2572 | 9.2572 | 98.855 | 73.6 | 124.11 | 0.4321 | 0.4321 | 147.2 | 175.25 | 0.7562 | 1.7284 | 795.38 | 820.32 | 0.8642 | 1.8364 | 868.98 | 936.26 | 1.0802 | 1.9444 | 942.58 | 973.61 | 1.4043 | 2.3765 | 1,590.72 | 1,183.13 | 1.6204 | 2.7006 | 1,664.32 | 1,296.95 | 1.7284 | 2.8086 | 3,315.28 | 2,610.34 | 1.8364 | 2.9166 | 3,368.46 | 2,636.04 | 2.2685 | 3.2407 | 3,405.52 | 2,685.62 | 2.3765 | 3.7808 |
2026-02-17T01:20:00Z | AVAX-USDT | 9.2564 | 9.2564 | 9.2564 | 9.2564 | 98.515 | 69.33 | 127.7 | 0.8643 | 0.8643 | 678.3 | 176.01 | 1.1884 | 2.5928 | 747.63 | 1,217.87 | 1.2964 | 3.133 | 897.63 | 1,490.33 | 1.4044 | 3.241 | 1,808.97 | 1,548.22 | 1.5125 | 3.349 | 1,845.92 | 1,672.56 | 1.6205 | 3.4571 | 1,915.25 | 1,869.42 | 1.7285 | 3.7812 | 2,103.31 | 1,917.74 | 1.8366 | 3.8892 | 2,182.65 | 1,942.91 | 2.0526 | 4.9695 | 2,642 | 1,996.09 | 2.1607 | 5.0776 |
2026-02-17T01:25:00Z | AVAX-USDT | 9.2476 | 9.2476 | 9.2476 | 9.2476 | 90.915 | 48.26 | 133.57 | 0.1081 | 0.1081 | 733.52 | 187.86 | 1.5139 | 1.7302 | 883.52 | 337.86 | 1.622 | 1.9465 | 1,154.24 | 759.2 | 1.7302 | 2.0546 | 1,185.28 | 1,369.6 | 1.8383 | 2.1627 | 1,275 | 1,565.98 | 1.9465 | 2.2709 | 1,345.92 | 1,599.99 | 2.1627 | 2.379 | 1,493.45 | 1,816.24 | 2.2709 | 2.7034 | 1,514.25 | 2,367.05 | 2.4871 | 2.9197 | 1,585.17 | 2,432.49 | 2.5953 | 3.0278 |
2026-02-17T01:30:00Z | AVAX-USDT | 9.2578 | 9.2578 | 9.2578 | 9.2578 | 137.955 | 67.57 | 208.34 | 0.6481 | 0.6481 | 217.57 | 254.76 | 0.9722 | 2.3764 | 1,031.81 | 301.66 | 1.0802 | 2.8084 | 1,338.99 | 509.46 | 1.1882 | 2.9165 | 2,250.33 | 1,202.78 | 1.4042 | 3.0245 | 2,317.9 | 1,437.87 | 1.5122 | 3.1325 | 2,436.89 | 1,484.13 | 1.6203 | 3.2405 | 3,036.38 | 1,679.6 | 1.8363 | 3.3485 | 3,103.95 | 1,748.67 | 1.9443 | 4.1046 | 3,133.88 | 1,876.88 | 2.1603 | 4.3207 |
2026-02-17T01:35:00Z | AVAX-USDT | 9.2544 | 9.2544 | 9.2544 | 9.2544 | 384.815 | 648.4 | 121.23 | 0.9725 | 0.9725 | 1,296.75 | 195.12 | 1.0806 | 1.2967 | 1,496.53 | 1,024.02 | 1.1886 | 1.6209 | 1,566.63 | 1,133.08 | 1.6209 | 1.7289 | 1,716.63 | 1,205.66 | 1.837 | 2.2692 | 1,786.73 | 1,469.44 | 1.945 | 2.4853 | 2,444.02 | 1,538.54 | 2.1611 | 2.9175 | 2,514.12 | 1,864.73 | 2.2692 | 3.5659 | 2,677.84 | 2,104.68 | 2.4853 | 4.3223 | 2,984.01 | 3,016.02 | 2.5934 | 4.5384 |
2026-02-17T01:40:00Z | AVAX-USDT | 9.24425 | 9.24425 | 9.24425 | 9.24425 | 195.96 | 74.37 | 317.55 | 1.0277 | 1.0277 | 139.73 | 884.69 | 1.244 | 1.1358 | 286.03 | 1,025.36 | 1.3522 | 1.244 | 352.31 | 1,175.36 | 1.5685 | 1.4604 | 426.68 | 1,247.74 | 1.6767 | 1.5685 | 1,534.9 | 1,334.27 | 1.7849 | 1.6767 | 1,609.27 | 1,406.65 | 2.0012 | 1.8931 | 2,154.14 | 1,479.03 | 2.2176 | 2.2176 | 2,255.97 | 1,666.95 | 2.3258 | 2.3258 | 2,304.23 | 1,739.33 | 2.4339 | 2.5421 |
2026-02-17T01:45:00Z | AVAX-USDT | 9.23555 | 9.23555 | 9.23555 | 9.23555 | 221.755 | 307.2 | 136.31 | 0.379 | 0.379 | 494.46 | 852.29 | 0.9204 | 1.0286 | 567.12 | 1,088.82 | 1.3535 | 1.1369 | 639.78 | 1,356.76 | 1.6783 | 1.2452 | 776.3 | 1,427.3 | 1.8949 | 1.57 | 1,047.03 | 1,619.12 | 2.328 | 1.8949 | 1,095.29 | 2,236.6 | 2.6528 | 2.0031 | 1,116.09 | 2,307.84 | 2.7611 | 2.2197 | 1,768.25 | 2,524.34 | 2.8693 | 2.4362 | 2,054.95 | 3,506.92 | 2.9776 | 2.5445 |
2026-02-17T01:50:00Z | AVAX-USDT | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 219.52 | 307.1 | 131.94 | 0.4337 | 0.4337 | 355.36 | 198.45 | 0.9758 | 0.759 | 1,157.83 | 391.35 | 2.0601 | 0.9758 | 1,298.87 | 965.51 | 2.1685 | 1.0843 | 1,324.89 | 1,033.16 | 2.3854 | 1.1927 | 1,912.71 | 1,100.81 | 2.4938 | 1.7348 | 1,983.14 | 1,681.97 | 2.6022 | 1.8432 | 2,585.38 | 1,746.51 | 2.9275 | 2.0601 | 2,899.75 | 1,941.88 | 3.0359 | 2.3854 | 2,970.18 | 2,214.9 | 3.1443 | 2.6022 |
2026-02-17T01:55:00Z | AVAX-USDT | 9.222 | 9.222 | 9.222 | 9.222 | 128.45 | 69.29 | 187.61 | 0.9759 | 0.9759 | 139.77 | 348.3 | 1.3012 | 1.0844 | 264.08 | 409.24 | 1.6265 | 1.9519 | 340.31 | 1,165.49 | 1.8434 | 2.1687 | 409.6 | 1,411.77 | 1.9519 | 2.2772 | 682.49 | 2,011.93 | 2.0603 | 2.3856 | 730.75 | 2,072.97 | 2.1687 | 2.6025 | 800.04 | 2,113.63 | 2.6025 | 2.9278 | 825.25 | 2,159.28 | 3.3615 | 3.2531 | 1,444.76 | 2,432.68 | 3.47 | 3.47 |
2026-02-17T02:00:00Z | AVAX-USDT | 9.19985 | 9.19985 | 9.19985 | 9.19985 | 550.705 | 449.23 | 652.18 | 0.4891 | 0.4891 | 648.35 | 720.38 | 1.9022 | 0.5978 | 1,263.94 | 1,264.75 | 2.0109 | 1.1413 | 1,413.94 | 1,332.95 | 2.1196 | 1.25 | 1,651.67 | 1,401.15 | 2.5544 | 1.9022 | 1,991.39 | 2,011.03 | 2.6631 | 2.1196 | 2,080.95 | 2,154.87 | 2.7718 | 2.4457 | 2,101.75 | 2,223.07 | 2.8805 | 2.5544 | 2,168.84 | 2,254.87 | 3.3153 | 3.424 | 2,900.88 | 2,449.77 | 3.424 | 3.5327 |
2026-02-17T02:05:00Z | AVAX-USDT | 9.24275 | 9.24275 | 9.24275 | 9.24275 | 469.825 | 882.04 | 57.61 | 0.8114 | 0.8114 | 1,501.79 | 182.3 | 1.3524 | 1.4606 | 1,558.43 | 306.46 | 1.4606 | 2.1098 | 1,613.15 | 854.45 | 2.218 | 2.218 | 1,666.33 | 925.79 | 2.6507 | 2.3261 | 1,837.13 | 997.15 | 2.8671 | 3.0835 | 2,101.82 | 1,190.3 | 2.9753 | 3.2999 | 3,634.91 | 1,261.66 | 3.0835 | 3.8408 | 3,851.47 | 1,481.56 | 3.6245 | 4.3818 | 3,907.78 | 1,552.92 | 3.7327 | 4.5982 |
2026-02-17T02:10:00Z | AVAX-USDT | 9.27005 | 9.27005 | 9.27005 | 9.27005 | 95.96 | 1.73 | 190.19 | 0.0539 | 0.0539 | 76.04 | 340.19 | 3.2902 | 0.2697 | 773.73 | 921.39 | 3.8295 | 0.3776 | 1,580.08 | 980.21 | 3.9374 | 0.5933 | 1,774.25 | 1,039.04 | 4.1532 | 1.2406 | 1,848.56 | 1,809.11 | 4.5847 | 1.6721 | 1,869.36 | 1,867.93 | 4.9083 | 1.8878 | 1,943.67 | 2,056.86 | 5.2319 | 1.9957 | 2,159.63 | 2,662 | 5.4477 | 2.4272 | 2,741.17 | 2,720.83 | 5.5555 | 2.535 |
2026-02-17T02:15:00Z | AVAX-USDT | 9.268 | 9.268 | 9.268 | 9.268 | 89.67 | 64.28 | 115.06 | 0.8632 | 0.8632 | 605.68 | 311.36 | 1.1869 | 1.5106 | 668.83 | 381.38 | 1.2948 | 2.158 | 1,262.49 | 451.4 | 1.5106 | 2.5896 | 1,430.6 | 1,120.79 | 1.7264 | 2.9132 | 1,455.81 | 1,382.32 | 2.3738 | 3.0211 | 2,019.93 | 1,452.34 | 2.4817 | 3.4527 | 2,084.2 | 1,687.77 | 2.5896 | 3.7764 | 2,137.38 | 1,929.92 | 2.6975 | 3.9922 | 2,869.42 | 1,961.55 | 2.8054 | 4.3159 |
2026-02-17T02:20:00Z | AVAX-USDT | 9.2844 | 9.2844 | 9.2844 | 9.2844 | 366.285 | 646.25 | 86.32 | 1.1848 | 1.1848 | 847.43 | 158.07 | 1.2925 | 1.2925 | 1,037.1 | 713.49 | 1.4002 | 1.6156 | 1,135.68 | 785.24 | 1.7233 | 1.7233 | 1,707.41 | 888.69 | 1.831 | 1.9387 | 2,439.45 | 989.74 | 1.9387 | 2.0464 | 2,494.09 | 1,061.49 | 2.1542 | 2.1542 | 2,596.99 | 1,133.24 | 2.585 | 2.585 | 2,651.64 | 1,321.74 | 3.0158 | 2.8004 | 2,848.97 | 1,393.49 | 3.2312 | 3.0158 |
2026-02-17T02:25:00Z | AVAX-USDT | 9.2775 | 9.2775 | 9.2775 | 9.2775 | 61.425 | 73 | 49.85 | 0.1078 | 0.1078 | 792.75 | 160.91 | 0.3234 | 0.9701 | 865.75 | 209.95 | 0.5389 | 2.6947 | 938.75 | 1,102.52 | 0.7545 | 3.0181 | 1,735.58 | 1,158.63 | 0.8623 | 3.1258 | 1,808.58 | 1,211.2 | 0.9701 | 3.3414 | 2,540.62 | 1,943.24 | 1.4012 | 3.4492 | 3,180.13 | 3,063.05 | 2.1558 | 3.557 | 3,311.8 | 3,353.78 | 2.2635 | 3.7726 | 3,461.8 | 3,457.46 | 2.5869 | 3.8804 |
2026-02-17T02:30:00Z | AVAX-USDT | 9.27745 | 9.27745 | 9.27745 | 9.27745 | 380.22 | 646.75 | 113.69 | 0.2695 | 0.2695 | 1,237.56 | 159.52 | 0.8084 | 1.9941 | 1,310.33 | 213.85 | 0.9162 | 2.3174 | 1,418.26 | 268.18 | 1.1318 | 2.6408 | 1,491.03 | 871.13 | 1.2396 | 2.9642 | 1,563.8 | 1,102.92 | 1.5629 | 3.072 | 1,604.9 | 1,157.24 | 1.6707 | 3.6109 | 1,677.67 | 2,255.57 | 1.8863 | 3.9343 | 1,893.28 | 2,331.7 | 2.1019 | 4.0421 | 2,625.32 | 3,069.1 | 2.6408 | 4.9044 |
2026-02-17T02:35:00Z | AVAX-USDT | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 79.755 | 73.19 | 86.32 | 0.8631 | 0.8631 | 632.58 | 102.32 | 1.0789 | 1.0789 | 705.54 | 211.1 | 1.1868 | 1.2947 | 769.55 | 361.1 | 1.2947 | 1.6184 | 832.09 | 430.64 | 1.4026 | 1.7263 | 953.54 | 650.18 | 1.5105 | 2.05 | 979.42 | 800.18 | 1.6184 | 2.2658 | 1,052.61 | 869.72 | 1.8342 | 2.3737 | 1,089.44 | 1,463.04 | 2.05 | 2.5894 | 1,312.63 | 1,535.33 | 2.1579 | 2.6973 |
2026-02-17T02:40:00Z | AVAX-USDT | 9.28265 | 9.28265 | 9.28265 | 9.28265 | 599.155 | 551.96 | 646.35 | 1.0234 | 1.0234 | 619.85 | 714.97 | 1.1311 | 1.4543 | 687.74 | 783.59 | 1.5621 | 1.8852 | 1,320.73 | 852.21 | 1.6698 | 2.3161 | 2,052.77 | 1,002.21 | 1.8852 | 2.4239 | 2,141.46 | 1,570.84 | 1.993 | 2.5316 | 2,667.77 | 1,720.84 | 2.2084 | 2.6393 | 2,830.36 | 1,789.46 | 2.4239 | 2.7471 | 2,946.51 | 1,890.95 | 2.8548 | 2.9625 | 3,162.02 | 1,959.57 | 2.9625 | 3.178 |
2026-02-17T02:45:00Z | AVAX-USDT | 9.2892 | 9.2892 | 9.2892 | 9.2892 | 417.845 | 730.32 | 105.37 | 0.6459 | 0.6459 | 770.95 | 177.93 | 1.2918 | 1.2918 | 837.71 | 854.73 | 1.6148 | 1.6148 | 904.47 | 932.46 | 1.9377 | 1.7224 | 971.23 | 1,006.4 | 2.2607 | 1.9377 | 1,038 | 1,080.34 | 2.5836 | 2.2607 | 1,104.76 | 1,154.28 | 2.9066 | 2.9066 | 1,254.76 | 1,185.05 | 3.1219 | 3.4449 | 2,087.15 | 1,354.03 | 3.2296 | 3.7678 | 2,160.87 | 1,407.21 | 3.3372 | 3.8755 |
2026-02-17T02:50:00Z | AVAX-USDT | 9.2864 | 9.2864 | 9.2864 | 9.2864 | 266.98 | 436.14 | 97.82 | 0.8615 | 0.8615 | 499.54 | 718.7 | 1.0768 | 1.8306 | 562.94 | 792 | 1.2922 | 1.9383 | 699.91 | 865.3 | 1.6153 | 2.1537 | 760.62 | 938.6 | 1.7229 | 2.3691 | 823 | 1,078.57 | 1.9383 | 2.4767 | 1,444.59 | 1,151.87 | 2.2614 | 2.5844 | 1,506.97 | 1,181.92 | 2.3691 | 2.6921 | 2,324.73 | 1,914.38 | 2.5844 | 2.7998 | 2,462.15 | 2,833.25 | 2.6921 | 2.9075 |
2026-02-17T02:55:00Z | AVAX-USDT | 9.279 | 9.279 | 9.279 | 9.279 | 40.565 | 65.13 | 16 | 0.6466 | 0.6466 | 711.77 | 555.14 | 0.9699 | 1.6166 | 775.72 | 655.29 | 1.0777 | 1.7243 | 913.91 | 708.47 | 1.2932 | 2.4787 | 979.38 | 1,307.14 | 1.5088 | 2.5865 | 1,563.14 | 1,378.98 | 1.8321 | 2.802 | 2,380.9 | 1,452.09 | 2.2632 | 3.2331 | 2,676.26 | 2,269.85 | 2.4787 | 3.772 | 3,245.21 | 2,338.52 | 2.5865 | 4.0953 | 3,307.78 | 3,423.11 | 3.0176 | 4.203 |
2026-02-17T03:00:00Z | AVAX-USDT | 9.25295 | 9.25295 | 9.25295 | 9.25295 | 1,030.62 | 1.93 | 2,059.31 | 0.054 | 0.054 | 142.4 | 2,647.75 | 3.0801 | 0.2702 | 290.73 | 2,710.58 | 4.5931 | 0.7025 | 501.27 | 2,773.41 | 4.8093 | 1.1348 | 1,608.92 | 3,921.08 | 5.2416 | 1.5671 | 1,681.07 | 4,738.84 | 5.3496 | 1.8913 | 1,753.22 | 4,800.64 | 5.89 | 1.9994 | 2,840.43 | 4,908.7 | 6.2142 | 2.2155 | 2,928.53 | 5,151.74 | 6.3223 | 2.3236 | 3,069.74 | 5,200 | 6.4304 | 2.6478 |
2026-02-17T03:05:00Z | AVAX-USDT | 9.24675 | 9.24675 | 9.24675 | 9.24675 | 350.26 | 561.62 | 138.9 | 0.7029 | 0.7029 | 629.94 | 199.52 | 1.46 | 2.4333 | 1,158.11 | 384.36 | 2.0007 | 2.6496 | 1,183.27 | 411.23 | 2.5414 | 3.0822 | 1,283.01 | 960.81 | 2.6496 | 3.2985 | 1,303.81 | 1,247.37 | 2.8659 | 3.4066 | 1,340.65 | 2,054.57 | 2.974 | 3.731 | 1,688.2 | 2,204.57 | 3.0822 | 4.1636 | 3,122.5 | 2,451.81 | 3.1903 | 4.2718 | 3,186.1 | 2,601.81 | 3.2985 | 4.3799 |
2026-02-17T03:10:00Z | AVAX-USDT | 9.24965 | 9.24965 | 9.24965 | 9.24965 | 456.835 | 648.69 | 264.98 | 0.0541 | 0.0541 | 703.34 | 310.1 | 0.3784 | 2.5406 | 1,521.1 | 893.76 | 0.5946 | 2.7569 | 2,171.02 | 951.78 | 1.0271 | 2.865 | 2,241.07 | 1,084 | 1.3514 | 2.9731 | 2,391.07 | 1,173.03 | 1.4595 | 3.4055 | 2,593.83 | 1,389.18 | 1.6757 | 3.6218 | 2,627.23 | 1,769.36 | 2.5406 | 3.7299 | 3,221.68 | 1,852.45 | 2.6487 | 4.1623 | 3,438.06 | 2,670.21 | 2.7569 | 4.3785 |
2026-02-17T03:15:00Z | AVAX-USDT | 9.24125 | 9.24125 | 9.24125 | 9.24125 | 362.97 | 595.47 | 130.47 | 0.9198 | 0.9198 | 669.78 | 198.24 | 1.028 | 1.5691 | 809.22 | 265.8 | 1.2444 | 1.8937 | 883.53 | 365.8 | 1.6773 | 2.2183 | 957.84 | 1,236.65 | 2.3265 | 2.3265 | 1,043.53 | 1,804.4 | 2.4347 | 2.4347 | 1,117.84 | 1,871.07 | 2.6512 | 2.5429 | 1,369.87 | 1,908.02 | 2.7594 | 2.7594 | 1,401.75 | 2,476.96 | 2.8676 | 2.8676 | 1,476.06 | 2,746.38 | 2.9758 | 2.9758 |
2026-02-17T03:20:00Z | AVAX-USDT | 9.24155 | 9.24155 | 9.24155 | 9.24155 | 98.39 | 67.65 | 129.13 | 0.8116 | 0.8116 | 138.31 | 674.02 | 1.028 | 1.2444 | 205.96 | 774.02 | 1.3526 | 1.3526 | 413.67 | 1,369.72 | 1.6772 | 1.4608 | 481.32 | 1,483.45 | 2.0018 | 1.569 | 1,128.57 | 1,540.36 | 2.7593 | 1.8936 | 1,265.52 | 1,640.36 | 2.8675 | 2.11 | 1,365.52 | 1,694.98 | 3.0839 | 2.2182 | 1,639.18 | 2,438.6 | 3.1921 | 2.3264 | 2,226.28 | 2,463.58 | 3.3003 | 2.4347 |
2026-02-17T03:25:00Z | AVAX-USDT | 9.2466 | 9.2466 | 9.2466 | 9.2466 | 367.75 | 648.89 | 86.61 | 0.4326 | 0.4326 | 1,194.13 | 201.91 | 1.0815 | 0.757 | 1,294.13 | 259.92 | 1.1896 | 0.9733 | 2,181.83 | 317.93 | 1.2978 | 1.2978 | 2,284.1 | 375.94 | 1.4059 | 1.6222 | 2,429.41 | 430.35 | 1.5141 | 1.9467 | 3,021.19 | 487.64 | 1.8385 | 2.2711 | 3,091.23 | 1,064.87 | 1.9467 | 2.4874 | 3,182.07 | 1,164.87 | 2.2711 | 2.5955 | 3,252.11 | 1,264.87 | 2.92 | 2.8118 |
2026-02-17T03:30:00Z | AVAX-USDT | 9.2452 | 9.2452 | 9.2452 | 9.2452 | 76.805 | 67 | 86.61 | 0.4327 | 0.4327 | 134 | 213.35 | 0.8653 | 0.649 | 201 | 313.35 | 1.298 | 1.947 | 748.52 | 370.94 | 1.5143 | 2.1633 | 897.49 | 950.74 | 1.6225 | 2.2714 | 964.49 | 1,648.62 | 1.7306 | 2.3796 | 985.29 | 1,703.78 | 1.8388 | 2.5959 | 1,085.56 | 2,028.47 | 2.1633 | 2.8123 | 1,988.53 | 2,085.78 | 2.3796 | 3.0286 | 2,552.54 | 2,143.06 | 2.8123 | 3.4613 |
2026-02-17T03:35:00Z | AVAX-USDT | 9.2288 | 9.2288 | 9.2288 | 9.2288 | 100.525 | 73.47 | 127.58 | 0.2167 | 0.2167 | 891.23 | 227.58 | 0.4334 | 2.2755 | 958.63 | 1,017.54 | 0.5418 | 2.3838 | 1,030.03 | 1,117.54 | 0.8669 | 2.4922 | 1,602.81 | 1,182.46 | 1.0836 | 2.6006 | 1,675.14 | 1,282.46 | 1.1919 | 2.7089 | 1,745.64 | 1,385.81 | 1.517 | 2.8173 | 1,889.25 | 1,450.73 | 2.0588 | 3.034 | 1,924.93 | 1,667.37 | 2.2755 | 3.2507 | 2,029.64 | 1,731.53 | 2.3838 | 3.359 |
2026-02-17T03:40:00Z | AVAX-USDT | 9.23615 | 9.23615 | 9.23615 | 9.23615 | 383.02 | 649.62 | 116.42 | 0.0541 | 0.0541 | 1,299.26 | 736.21 | 0.1624 | 2.2195 | 1,368.41 | 977.02 | 0.812 | 2.3278 | 1,437.56 | 1,260.87 | 1.0286 | 2.4361 | 2,255.32 | 1,872.54 | 1.1368 | 2.5444 | 2,324.47 | 1,939.9 | 1.2451 | 2.6526 | 2,885.23 | 2,007.26 | 1.3534 | 2.8692 | 2,954.38 | 2,033.05 | 1.4616 | 2.9774 | 3,023.53 | 2,100.41 | 1.6782 | 3.0857 | 3,635.48 | 2,192.8 | 1.8947 | 3.4105 |
2026-02-17T03:45:00Z | AVAX-USDT | 9.22615 | 9.22615 | 9.22615 | 9.22615 | 102.74 | 73.58 | 131.9 | 0.5961 | 0.5961 | 708.9 | 147.9 | 0.9213 | 1.68 | 808.9 | 211.08 | 1.0297 | 2.3303 | 882.48 | 303.14 | 1.2465 | 2.4387 | 956.06 | 845.83 | 1.5716 | 2.5471 | 1,090.49 | 909.68 | 1.68 | 2.6555 | 1,164.07 | 1,165.65 | 1.8968 | 2.8723 | 1,981.83 | 1,229.15 | 2.0052 | 2.9807 | 2,012.11 | 1,293.31 | 2.7639 | 3.3058 | 2,122.12 | 1,510.01 | 2.9807 | 3.4142 |
2026-02-17T03:50:00Z | AVAX-USDT | 9.2284 | 9.2284 | 9.2284 | 9.2284 | 768.69 | 387.21 | 1,150.17 | 0.1084 | 0.1084 | 461.9 | 1,290.99 | 0.4334 | 0.9753 | 1,004.82 | 1,909.38 | 0.5418 | 2.0589 | 1,079.08 | 2,188.86 | 0.6502 | 2.1672 | 1,153.84 | 2,204.86 | 0.7585 | 2.3839 | 1,228.66 | 2,471.82 | 1.0836 | 3.1425 | 1,283.66 | 3,347.4 | 1.5171 | 3.6843 | 1,813.09 | 3,479.83 | 1.6254 | 3.7926 | 2,727.46 | 3,724.32 | 1.7338 | 5.4181 | 3,067.89 | 4,492.8 | 1.8421 | 5.5264 |
2026-02-17T03:55:00Z | AVAX-USDT | 9.21925 | 9.21925 | 9.21925 | 9.21925 | 155.685 | 178.04 | 133.33 | 0.2712 | 0.2712 | 729.71 | 192.96 | 0.8135 | 1.6813 | 797.03 | 786.28 | 0.922 | 1.7897 | 817.23 | 845.01 | 1.0305 | 1.8982 | 884.55 | 1,534.72 | 1.1389 | 2.3321 | 951.87 | 1,794.3 | 1.3559 | 2.4405 | 1,866.24 | 2,011.18 | 1.4643 | 2.549 | 1,933.56 | 2,510.04 | 1.5728 | 2.6575 | 2,092.71 | 2,545.77 | 1.7897 | 2.766 | 2,227.36 | 2,663.58 | 2.2236 | 4.0676 |
2026-02-17T04:00:00Z | AVAX-USDT | 9.21695 | 9.21695 | 9.21695 | 9.21695 | 129.83 | 257.93 | 1.73 | 0.0542 | 0.0542 | 334.31 | 612.49 | 1.3562 | 0.1627 | 410.3 | 750.94 | 1.6817 | 0.5967 | 485.95 | 880.24 | 2.0072 | 0.8137 | 1,028.93 | 956.5 | 2.2242 | 1.2477 | 1,104.88 | 1,710.39 | 2.3327 | 1.8987 | 1,204.88 | 2,314.8 | 2.5497 | 2.0072 | 1,280.53 | 2,531.76 | 2.6581 | 2.6581 | 1,300.04 | 2,567.56 | 3.0921 | 2.7666 | 1,517.09 | 3,481.93 | 3.4176 | 2.9836 |
2026-02-17T04:05:00Z | AVAX-USDT | 9.2096 | 9.2096 | 9.2096 | 9.2096 | 386.125 | 651.51 | 120.74 | 0.2172 | 0.2172 | 787.32 | 136.74 | 0.7601 | 0.5429 | 830.89 | 783.94 | 0.8687 | 1.8459 | 1,415.13 | 902.14 | 1.1944 | 1.9545 | 1,456.27 | 974.39 | 1.5202 | 2.1716 | 2,370.64 | 1,043.73 | 1.9545 | 2.3888 | 2,421.14 | 1,260.12 | 2.1716 | 2.606 | 2,494.82 | 1,328.98 | 2.2802 | 2.7146 | 2,558.31 | 1,397.84 | 2.4974 | 3.0403 | 2,606.57 | 1,614.94 | 2.8231 | 3.2575 |
2026-02-17T04:10:00Z | AVAX-USDT | 9.21375 | 9.21375 | 9.21375 | 9.21375 | 93.03 | 58.4 | 127.66 | 1.0311 | 1.0311 | 635.16 | 201.56 | 1.1396 | 1.3567 | 705.15 | 275.46 | 1.2481 | 1.5737 | 873.14 | 291.46 | 1.4652 | 1.6823 | 1,787.51 | 838.33 | 1.5737 | 1.8993 | 1,840.88 | 938.33 | 1.6823 | 2.0079 | 2,058 | 1,107.48 | 2.5505 | 2.2249 | 2,647.92 | 1,697.11 | 2.6591 | 2.3335 | 2,667.78 | 1,766.26 | 2.7676 | 2.442 | 2,833.69 | 1,875.58 | 2.9847 | 2.5505 |
2026-02-17T04:15:00Z | AVAX-USDT | 9.2203 | 9.2203 | 9.2203 | 9.2203 | 392.78 | 651.91 | 133.65 | 0.2169 | 0.2169 | 715.69 | 676.98 | 1.0846 | 1.4099 | 1,361.31 | 746.38 | 1.6268 | 1.5184 | 1,555.47 | 815.78 | 1.7353 | 1.8438 | 1,603.73 | 885.18 | 2.4945 | 2.1691 | 3,127.89 | 1,564.06 | 2.603 | 2.4945 | 3,177.77 | 1,633.46 | 2.9283 | 2.8199 | 3,213.57 | 1,850.31 | 3.0368 | 3.6875 | 3,286.57 | 1,947.76 | 3.5791 | 3.796 | 3,503.54 | 2,204.88 | 3.6875 | 4.0129 |
2026-02-17T04:20:00Z | AVAX-USDT | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 709.165 | 769.26 | 649.07 | 0.9738 | 0.9738 | 1,348.71 | 775.53 | 1.082 | 2.1639 | 1,364.89 | 812.36 | 1.1902 | 2.3803 | 1,464.89 | 879.24 | 1.2984 | 2.4885 | 1,534.18 | 946.12 | 1.4065 | 2.9213 | 2,727.08 | 1,515.8 | 1.5147 | 3.2459 | 3,641.45 | 1,582.68 | 1.6229 | 3.3541 | 3,857.97 | 1,649.56 | 1.8393 | 3.7869 | 3,938.77 | 2,228.71 | 2.1639 | 4.0032 | 3,984.33 | 2,357.43 | 2.4885 | 4.1114 |
2026-02-17T04:25:00Z | AVAX-USDT | 9.23705 | 9.23705 | 9.23705 | 9.23705 | 193.3 | 316.4 | 70.2 | 0.8119 | 0.8119 | 913.12 | 140.59 | 0.9202 | 1.0285 | 1,013.12 | 209.51 | 1.245 | 1.245 | 1,585.67 | 393.2 | 1.3532 | 1.4615 | 2,552.89 | 462.12 | 1.5698 | 1.678 | 2,595.42 | 678.57 | 1.678 | 3.5184 | 2,737.55 | 1,308.25 | 1.8945 | 3.6267 | 2,792.88 | 1,421.69 | 2.0028 | 3.735 | 2,841.14 | 1,993.94 | 2.1111 | 3.8432 | 2,984.64 | 2,228.2 | 2.2193 | 4.4928 |
2026-02-17T04:30:00Z | AVAX-USDT | 9.20535 | 9.20535 | 9.20535 | 9.20535 | 123.91 | 124.28 | 123.54 | 0.5975 | 0.5975 | 1,108.93 | 192.59 | 1.032 | 1.5752 | 1,729.05 | 747.2 | 1.3579 | 2.227 | 1,799.33 | 822.29 | 1.4665 | 2.3356 | 1,932.65 | 890.3 | 1.6838 | 2.4442 | 2,002.93 | 1,201.86 | 1.9011 | 2.8788 | 2,076.99 | 1,813.38 | 2.3356 | 2.9874 | 2,688.85 | 1,881.39 | 2.5529 | 3.7478 | 3,030.26 | 2,098.57 | 2.9874 | 3.8565 | 3,047.53 | 2,166.58 | 3.096 | 4.1824 |
2026-02-17T04:35:00Z | AVAX-USDT | 9.22145 | 9.22145 | 9.22145 | 9.22145 | 374.675 | 543.36 | 205.99 | 0.9218 | 0.9218 | 1,457.73 | 279.34 | 1.0302 | 1.2471 | 2,653.48 | 352.69 | 1.464 | 1.5724 | 2,765.02 | 452.69 | 2.2231 | 1.7893 | 2,832.92 | 1,122.68 | 2.3315 | 1.8977 | 3,946.6 | 1,875.2 | 2.9822 | 2.0062 | 3,992.22 | 2,475.42 | 3.0906 | 2.1146 | 4,057.68 | 2,548.77 | 3.3075 | 2.2231 | 5,008.05 | 2,765.59 | 3.4159 | 3.6328 | 5,071.17 | 2,866.2 | 3.6328 | 3.7413 |
2026-02-17T04:40:00Z | AVAX-USDT | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 95.53 | 62.07 | 128.99 | 0.9749 | 0.9749 | 125.64 | 197.61 | 1.1916 | 1.1916 | 668.11 | 297.61 | 1.2999 | 1.2999 | 732.3 | 366.23 | 1.4083 | 1.4083 | 896.49 | 923.4 | 1.6249 | 1.7332 | 1,025.64 | 994.13 | 1.7332 | 1.8416 | 1,089.82 | 1,064.36 | 1.8416 | 2.0582 | 2,004.19 | 1,162.07 | 2.4915 | 2.2749 | 2,599.27 | 1,755.43 | 2.5999 | 2.5999 | 2,635.29 | 1,756.63 | 3.0332 | 2.9248 |
2026-02-17T04:45:00Z | AVAX-USDT | 9.23895 | 9.23895 | 9.23895 | 9.23895 | 497.165 | 992.58 | 1.75 | 0.0541 | 0.0541 | 2,185.86 | 71.61 | 0.7035 | 0.8118 | 2,234.12 | 141.64 | 1.0283 | 1.1365 | 2,450.73 | 211.5 | 1.7859 | 1.4612 | 3,455.17 | 281.36 | 1.8942 | 1.7859 | 3,474.59 | 353.37 | 2.0024 | 2.1106 | 3,590.28 | 480.57 | 2.1106 | 2.2189 | 3,617.19 | 580.57 | 2.6518 | 2.9765 | 3,645.03 | 647.54 | 2.7601 | 3.3012 | 4,065.97 | 1,252.47 | 2.8683 | 3.626 |
2026-02-17T04:50:00Z | AVAX-USDT | 9.23105 | 9.23105 | 9.23105 | 9.23105 | 385.04 | 647.75 | 122.33 | 1.0291 | 1.0291 | 714.51 | 188.96 | 1.1375 | 1.4625 | 1,845.56 | 255.59 | 1.2458 | 1.6791 | 1,912.32 | 322.21 | 1.3541 | 1.8958 | 2,054.38 | 962.71 | 1.4625 | 2.5458 | 2,121.14 | 1,062.71 | 1.5708 | 2.6541 | 2,187.9 | 1,662.36 | 1.7874 | 2.8707 | 2,254.66 | 1,728.98 | 2.0041 | 2.9791 | 2,387.52 | 1,828.98 | 2.1124 | 3.0874 | 2,658.36 | 1,830.35 | 2.2208 | 3.1957 |
2026-02-17T04:55:00Z | AVAX-USDT | 9.22785 | 9.22785 | 9.22785 | 9.22785 | 649.62 | 1,212.54 | 86.7 | 0.7044 | 0.7044 | 1,280.11 | 198.29 | 0.9211 | 1.0295 | 1,447.68 | 272.05 | 1.1379 | 1.1379 | 1,521.42 | 345.81 | 1.2462 | 1.463 | 1,588.99 | 416.23 | 1.3546 | 1.6797 | 1,656.56 | 432.23 | 1.5713 | 1.7881 | 1,801.23 | 1,150.37 | 1.6797 | 2.3299 | 1,869.1 | 1,727.72 | 1.7881 | 2.4383 | 2,910.47 | 1,798.02 | 2.0048 | 2.7634 | 3,488.12 | 1,868.32 | 2.7634 | 2.9801 |
2026-02-17T05:00:00Z | AVAX-USDT | 9.22455 | 9.22455 | 9.22455 | 9.22455 | 66.89 | 9.99 | 123.79 | 0.4878 | 0.4878 | 688.63 | 210.45 | 0.9215 | 1.2467 | 744.95 | 241.66 | 1.0299 | 1.3551 | 770.53 | 257.66 | 1.1383 | 1.7887 | 826.31 | 325.98 | 1.4635 | 2.0055 | 1,479.84 | 425.98 | 1.8971 | 2.3307 | 1,607.14 | 599.15 | 2.1139 | 2.4391 | 1,663.46 | 850.12 | 2.3307 | 2.5475 | 2,668.84 | 1,430.07 | 2.4391 | 2.656 | 2,704.84 | 1,515.08 | 2.656 | 2.7644 |
2026-02-17T05:05:00Z | AVAX-USDT | 9.2144 | 9.2144 | 9.2144 | 9.2144 | 391.065 | 651.16 | 130.97 | 0.3256 | 0.3256 | 1,656.54 | 203.67 | 1.6279 | 0.8682 | 1,715.68 | 755.37 | 1.7364 | 1.1938 | 1,854.02 | 828.07 | 1.8449 | 1.3023 | 2,401.08 | 900.08 | 2.062 | 1.7364 | 2,460.22 | 1,543.35 | 2.1705 | 2.1705 | 2,479.41 | 1,777.3 | 2.279 | 2.279 | 2,538.62 | 1,901.48 | 2.6046 | 2.3876 | 2,609.11 | 2,118.5 | 2.7131 | 2.4961 | 2,668.32 | 3,153.9 | 3.0387 | 3.4728 |
2026-02-17T05:10:00Z | AVAX-USDT | 9.21025 | 9.21025 | 9.21025 | 9.21025 | 356.975 | 705.07 | 8.88 | 0.2714 | 0.2714 | 1,307.72 | 141.17 | 0.5972 | 1.14 | 1,907.39 | 214.69 | 0.8143 | 1.6829 | 1,962.09 | 288.21 | 0.9229 | 2.0086 | 2,020.01 | 887.97 | 1.5743 | 2.2258 | 3,218.95 | 961.49 | 1.6829 | 2.3344 | 3,436.14 | 1,035.01 | 2.1172 | 2.9858 | 4,140.4 | 1,644.25 | 2.2258 | 3.0944 | 5,336.51 | 1,924.43 | 2.3344 | 3.203 | 5,694.38 | 1,955.82 | 3.6373 | 3.5287 |
2026-02-17T05:15:00Z | AVAX-USDT | 9.18045 | 9.18045 | 9.18045 | 9.18045 | 290.305 | 575.46 | 5.15 | 0.5991 | 0.5991 | 1,580.84 | 627.3 | 0.708 | 2.6687 | 1,726.71 | 963.34 | 1.3616 | 2.7776 | 1,785.67 | 979.34 | 1.4705 | 3.3223 | 2,388.24 | 1,050.77 | 1.6884 | 3.4312 | 2,502.26 | 1,122.2 | 1.7973 | 4.0848 | 2,589.99 | 1,339.96 | 2.6687 | 4.3026 | 2,807.88 | 1,438.71 | 2.7776 | 4.4115 | 2,843.94 | 1,505.95 | 2.8866 | 4.6294 | 3,115.14 | 1,559.13 | 2.9955 | 4.9562 |
2026-02-17T05:20:00Z | AVAX-USDT | 9.16605 | 9.16605 | 9.16605 | 9.16605 | 538.295 | 1,005.38 | 71.21 | 0.4909 | 0.4909 | 1,614.5 | 198.87 | 1.0364 | 1.3637 | 1,807.67 | 269.89 | 1.1455 | 1.4728 | 1,825.76 | 271.53 | 1.2546 | 1.9092 | 1,869.8 | 896.55 | 1.3637 | 2.0183 | 1,921.89 | 963.6 | 1.691 | 2.1274 | 1,947.79 | 1,559.45 | 2.0183 | 2.4547 | 1,983.94 | 1,823.88 | 2.2365 | 2.5638 | 2,032.2 | 1,890.93 | 2.3456 | 2.6729 | 2,697.71 | 1,957.98 | 2.782 | 3.2184 |
2026-02-17T05:25:00Z | AVAX-USDT | 9.16745 | 9.16745 | 9.16745 | 9.16745 | 344.81 | 616.04 | 73.58 | 0.9272 | 0.9272 | 750.06 | 160.78 | 1.0363 | 1.1454 | 848.96 | 369.11 | 2.018 | 1.2544 | 1,273.15 | 442.69 | 2.1271 | 1.5817 | 2,491.83 | 516.27 | 2.2362 | 1.9089 | 2,656.18 | 585.7 | 2.3453 | 2.2362 | 3,465.86 | 685.7 | 2.4543 | 2.5634 | 3,623.96 | 1,276.87 | 2.5634 | 2.6725 | 3,842.28 | 1,494.97 | 2.6725 | 2.7816 | 4,228.19 | 1,577.29 | 2.7816 | 2.9997 |
2026-02-17T05:30:00Z | AVAX-USDT | 9.14415 | 9.14415 | 9.14415 | 9.14415 | 71.21 | 54.95 | 87.47 | 0.8202 | 0.8202 | 713.15 | 219.35 | 1.2576 | 1.0389 | 789.44 | 1,059.52 | 1.367 | 2.5699 | 911.82 | 1,635.36 | 1.4764 | 2.6793 | 1,011.82 | 1,651.36 | 2.1325 | 3.0074 | 1,106.35 | 1,722.56 | 2.2419 | 3.1167 | 1,159.54 | 2,003.4 | 2.3512 | 3.2261 | 1,259.54 | 2,034.97 | 3.0074 | 3.4448 | 1,478.41 | 2,073 | 3.1167 | 3.5542 | 1,561.01 | 2,144.2 | 3.2261 | 3.7729 |
2026-02-17T05:35:00Z | AVAX-USDT | 9.1504 | 9.1504 | 9.1504 | 9.1504 | 104.495 | 146.99 | 62 | 1.2021 | 1.2021 | 228.03 | 130.65 | 1.7486 | 1.3114 | 554.84 | 199.3 | 1.9671 | 1.7486 | 821.71 | 267.95 | 2.0764 | 2.1857 | 878.94 | 336.6 | 2.1857 | 2.6228 | 2,084.09 | 405.25 | 2.6228 | 3.06 | 2,141.71 | 1,165.29 | 3.06 | 3.2785 | 2,566.74 | 1,265.29 | 3.2785 | 3.3878 | 3,572.12 | 1,532.07 | 3.3878 | 3.4971 | 3,655.22 | 1,563.97 | 3.4971 | 3.6064 |
2026-02-17T05:40:00Z | AVAX-USDT | 9.16605 | 9.16605 | 9.16605 | 9.16605 | 389.41 | 654.6 | 124.22 | 0.3818 | 0.3818 | 1,938.73 | 197.19 | 0.7091 | 1.4728 | 2,000.52 | 270.16 | 0.8182 | 1.8001 | 2,060.7 | 370.16 | 1.4728 | 1.9092 | 2,205.26 | 932.21 | 1.691 | 2.0183 | 2,264.47 | 1,005.18 | 1.8001 | 2.1274 | 3,269.85 | 1,078.15 | 1.9092 | 2.4547 | 3,506.06 | 1,145.69 | 2.0183 | 2.782 | 3,562.81 | 1,175.61 | 2.1274 | 2.8911 | 4,156.88 | 2,125.92 | 2.3456 | 3.2184 |
2026-02-17T05:45:00Z | AVAX-USDT | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 419.59 | 655.91 | 183.27 | 0.9812 | 0.9812 | 1,661.29 | 251.22 | 1.0902 | 1.3082 | 1,727.5 | 319.17 | 1.3082 | 1.6353 | 1,787.77 | 406.46 | 1.6353 | 1.8533 | 1,847.02 | 476.3 | 1.9623 | 1.9623 | 1,864.65 | 1,075.67 | 2.0713 | 2.1804 | 2,000.39 | 1,145.51 | 2.2894 | 2.2894 | 2,218.58 | 1,363.49 | 2.6164 | 2.5074 | 2,244.62 | 1,478 | 2.7254 | 2.6164 | 3,446.54 | 1,494 | 3.1615 | 2.7254 |
2026-02-17T05:50:00Z | AVAX-USDT | 9.16475 | 9.16475 | 9.16475 | 9.16475 | 320.61 | 553.94 | 87.28 | 0.9275 | 0.9275 | 620.96 | 208.61 | 1.0366 | 1.0366 | 680.3 | 276.96 | 1.2548 | 1.5821 | 698.56 | 346.02 | 1.473 | 1.8004 | 829.14 | 414.37 | 1.5821 | 1.9095 | 934.16 | 1,033.79 | 1.6913 | 2.2368 | 1,508.65 | 1,133.79 | 2.1277 | 2.3459 | 1,816 | 1,423.94 | 2.3459 | 2.4551 | 1,864.26 | 2,109.57 | 2.4551 | 3.0006 | 1,931.74 | 2,873.06 | 2.7824 | 3.1097 |
2026-02-17T05:55:00Z | AVAX-USDT | 9.16445 | 9.16445 | 9.16445 | 9.16445 | 368.105 | 654.71 | 81.5 | 0.8184 | 0.8184 | 1,999.96 | 154.34 | 0.9275 | 0.9275 | 2,654.69 | 216.94 | 1.0366 | 1.0366 | 2,723.55 | 282.65 | 1.4731 | 1.1457 | 2,793.48 | 355.49 | 1.5822 | 1.2548 | 2,861.54 | 428.33 | 1.6913 | 1.5822 | 2,929.59 | 501.17 | 2.0187 | 1.9096 | 2,998.29 | 1,047.49 | 2.346 | 2.1278 | 3,098.29 | 1,120.33 | 2.4551 | 2.2369 | 4,301.26 | 1,717.12 | 2.5643 | 2.5643 |
2026-02-17T06:00:00Z | AVAX-USDT | 9.18055 | 9.18055 | 9.18055 | 9.18055 | 56.17 | 34.86 | 77.48 | 0.9259 | 0.9259 | 763.83 | 145.05 | 1.1437 | 1.3616 | 834.35 | 212.62 | 1.2526 | 1.6884 | 904.88 | 401.22 | 1.5794 | 2.0151 | 1,080.81 | 501.22 | 1.9062 | 2.1241 | 1,298.8 | 1,063.67 | 2.1241 | 2.233 | 1,352.12 | 1,231.24 | 2.233 | 2.3419 | 1,390.09 | 1,815.37 | 2.4508 | 2.4508 | 1,974.53 | 1,831.37 | 2.7776 | 2.7776 | 3,113.63 | 2,771.11 | 2.8865 | 2.9955 |
2026-02-17T06:05:00Z | AVAX-USDT | 9.1855 | 9.1855 | 9.1855 | 9.1855 | 411.41 | 634.3 | 188.52 | 1.1975 | 1.1975 | 1,739.17 | 257.2 | 1.3064 | 1.5241 | 1,800.3 | 818.3 | 2.0685 | 1.7419 | 1,860.85 | 886.98 | 2.3951 | 1.8507 | 2,496.74 | 955.66 | 2.5039 | 2.1773 | 2,614.2 | 1,024.34 | 2.6128 | 2.5039 | 2,710.1 | 1,769.62 | 2.7217 | 2.6128 | 2,928 | 2,386.72 | 2.9394 | 2.7217 | 2,988.27 | 2,527.79 | 3.0483 | 3.3749 | 3,049.48 | 2,760.43 | 3.3749 | 4.4636 |
2026-02-17T06:10:00Z | AVAX-USDT | 9.1759 | 9.1759 | 9.1759 | 9.1759 | 389.415 | 653.89 | 124.94 | 0.6539 | 0.6539 | 708.78 | 142.49 | 0.7629 | 1.5257 | 1,362.69 | 697.09 | 0.9808 | 1.6347 | 1,417.59 | 1,272.95 | 1.0898 | 1.7437 | 2,073.1 | 1,344.29 | 1.3078 | 1.8527 | 2,127.67 | 1,551.15 | 1.4168 | 2.1796 | 2,182.24 | 1,623.62 | 1.7437 | 2.5066 | 2,618.33 | 1,696.09 | 1.8527 | 2.8335 | 2,750.33 | 1,902.56 | 1.9617 | 2.9425 | 2,805.89 | 2,250.13 | 2.0706 | 3.2694 |
2026-02-17T06:15:00Z | AVAX-USDT | 9.17255 | 9.17255 | 9.17255 | 9.17255 | 363.42 | 137.91 | 588.93 | 0.9267 | 0.9267 | 204.98 | 658.1 | 1.0357 | 1.2537 | 751.14 | 782.73 | 1.5808 | 1.3628 | 816.29 | 855.99 | 1.6898 | 1.5808 | 916.29 | 928.01 | 1.7988 | 1.9079 | 983.41 | 1,028.01 | 2.0169 | 2.1259 | 1,019.42 | 1,100.3 | 2.344 | 2.2349 | 2,124.29 | 1,169.47 | 2.453 | 2.562 | 2,747.06 | 1,752.57 | 2.562 | 2.671 | 2,783.02 | 1,848.37 | 2.671 | 2.8891 |
2026-02-17T06:20:00Z | AVAX-USDT | 9.1815 | 9.1815 | 9.1815 | 9.1815 | 223.26 | 54 | 392.52 | 0.5446 | 0.5446 | 889.15 | 786.61 | 1.307 | 0.8713 | 1,027.67 | 856.43 | 1.4159 | 1.6337 | 1,095.48 | 926.1 | 1.6337 | 1.9605 | 1,413.45 | 1,470.87 | 1.8515 | 2.1783 | 1,501.92 | 1,611.75 | 1.9605 | 2.2872 | 1,641.65 | 2,203.33 | 2.1783 | 2.505 | 1,714.12 | 2,271.05 | 2.2872 | 2.614 | 2,818.99 | 2,338.78 | 2.3961 | 2.9407 | 3,071.9 | 2,466.48 | 2.614 | 3.2674 |
2026-02-17T06:25:00Z | AVAX-USDT | 9.1978 | 9.1978 | 9.1978 | 9.1978 | 471.72 | 393.84 | 549.6 | 0.9785 | 0.9785 | 1,032.16 | 1,211.28 | 1.4134 | 1.1959 | 1,104.78 | 1,334.15 | 1.5221 | 1.3047 | 1,205.4 | 1,403.75 | 1.957 | 1.957 | 1,847.39 | 1,472.92 | 2.2832 | 2.3919 | 1,920.01 | 1,489.1 | 2.3919 | 2.718 | 1,936.01 | 1,558.73 | 2.5006 | 2.8268 | 1,967.49 | 1,629.1 | 2.6093 | 3.2616 | 2,040.11 | 1,895.29 | 2.8268 | 3.8053 | 3,758.47 | 2,112.64 | 3.1529 | 4.2401 |
2026-02-17T06:30:00Z | AVAX-USDT | 9.19565 | 9.19565 | 9.19565 | 9.19565 | 388.12 | 652.48 | 123.76 | 0.4894 | 0.4894 | 1,220.76 | 190.86 | 0.5981 | 1.5768 | 1,289.9 | 257.96 | 1.3593 | 1.9031 | 1,359.04 | 802.07 | 1.6856 | 2.1206 | 1,426.24 | 869.17 | 2.0118 | 2.2293 | 1,643.86 | 969.17 | 2.2293 | 2.3381 | 1,661.55 | 985.17 | 2.3381 | 2.4468 | 1,728.75 | 1,792.93 | 2.6643 | 2.5556 | 1,852 | 1,859.29 | 2.7731 | 2.8818 | 2,069.55 | 2,467.71 | 2.8818 | 3.7518 |
2026-02-17T06:35:00Z | AVAX-USDT | 9.1913 | 9.1913 | 9.1913 | 9.1913 | 355.515 | 552.12 | 158.91 | 1.1968 | 1.1968 | 696.59 | 734.27 | 1.3056 | 1.3056 | 769.31 | 929.92 | 1.4144 | 1.4144 | 948.67 | 1,001.9 | 1.632 | 1.632 | 2,053.54 | 1,073.88 | 2.176 | 1.8496 | 2,126.26 | 1,144.4 | 2.2848 | 2.0672 | 2,709.01 | 1,160.4 | 2.3936 | 2.5024 | 2,781.73 | 1,821.94 | 2.72 | 3.0464 | 2,999.37 | 2,576.63 | 2.9376 | 3.3728 | 3,043.21 | 2,794.14 | 3.264 | 3.6992 |
2026-02-17T06:40:00Z | AVAX-USDT | 9.203 | 9.203 | 9.203 | 9.203 | 380.935 | 651.98 | 109.89 | 0.652 | 0.652 | 722.05 | 654 | 1.1953 | 1.1953 | 790.05 | 710.22 | 1.3039 | 1.3039 | 1,372.54 | 726.22 | 1.4126 | 1.4126 | 1,442.61 | 826.22 | 1.5212 | 1.5212 | 1,510.61 | 2,238.49 | 1.7386 | 1.7386 | 1,578.61 | 2,298.31 | 1.9559 | 2.0645 | 2,683.48 | 2,411.32 | 2.1732 | 3.1511 | 2,702.02 | 2,464.5 | 2.8252 | 3.4771 | 2,869.9 | 3,569.37 | 2.9338 | 3.8031 |
2026-02-17T06:45:00Z | AVAX-USDT | 9.1947 | 9.1947 | 9.1947 | 9.1947 | 97.135 | 71.2 | 123.07 | 0.6525 | 0.6525 | 143.29 | 177.07 | 0.7613 | 1.4139 | 214.49 | 745.12 | 0.9788 | 1.5226 | 830.95 | 802.36 | 1.1963 | 1.6314 | 902.15 | 902.36 | 1.3051 | 1.9576 | 1,052.05 | 1,663.83 | 1.8489 | 2.0664 | 1,621.54 | 2,233.05 | 2.5014 | 2.1752 | 1,740.37 | 2,336.47 | 2.8277 | 2.3927 | 1,957.94 | 2,393.61 | 3.154 | 2.6102 | 1,998.49 | 2,646.96 | 3.3715 | 3.0452 |
2026-02-17T06:50:00Z | AVAX-USDT | 9.2013 | 9.2013 | 9.2013 | 9.2013 | 64.165 | 74.33 | 54 | 0.7608 | 0.7608 | 143.12 | 169.74 | 0.9781 | 1.1955 | 691.12 | 185.74 | 1.0868 | 1.6302 | 1,677.03 | 237.91 | 1.1955 | 2.0649 | 1,751.36 | 337.91 | 1.4128 | 2.391 | 1,825.69 | 495.56 | 1.6302 | 2.4996 | 1,843.56 | 1,081.3 | 2.2823 | 2.6083 | 2,060.96 | 1,133.58 | 2.391 | 2.9344 | 2,315.76 | 1,255.59 | 2.4996 | 3.4778 | 2,574.37 | 1,280.18 | 2.717 | 3.5864 |
2026-02-17T06:55:00Z | AVAX-USDT | 9.19575 | 9.19575 | 9.19575 | 9.19575 | 78.77 | 70.62 | 86.92 | 0.3806 | 0.3806 | 141.24 | 207.86 | 0.5981 | 0.5981 | 211.86 | 261.86 | 0.8156 | 1.3593 | 756.02 | 875.03 | 1.1418 | 1.6856 | 823.66 | 975.03 | 1.2506 | 1.7943 | 943.03 | 1,192.48 | 1.6856 | 1.9031 | 1,010.67 | 1,292.48 | 1.9031 | 2.0118 | 1,151.42 | 1,906.87 | 2.1205 | 2.1205 | 1,802.12 | 1,955.51 | 2.773 | 2.2293 | 1,820.01 | 2,004.87 | 3.208 | 2.4468 |
2026-02-17T07:00:00Z | AVAX-USDT | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 42.255 | 68.51 | 16 | 0.7613 | 0.7613 | 136.44 | 102.92 | 0.9788 | 0.8701 | 203.86 | 220.52 | 1.0876 | 0.9788 | 769.48 | 320.52 | 1.1964 | 2.0665 | 915.91 | 1,045.94 | 1.3051 | 2.1752 | 988.46 | 1,145.94 | 1.4139 | 2.284 | 1,056.39 | 1,299.68 | 1.6314 | 2.5015 | 1,195.74 | 1,874.54 | 1.8489 | 2.6103 | 1,214.11 | 1,930.21 | 2.6103 | 2.8278 | 1,874.43 | 2,268.11 | 2.8278 | 3.3716 |
2026-02-17T07:05:00Z | AVAX-USDT | 9.18585 | 9.18585 | 9.18585 | 9.18585 | 667.885 | 653.2 | 682.57 | 0.5987 | 0.5987 | 721.42 | 769.58 | 1.1431 | 0.7076 | 789.64 | 890.92 | 1.5785 | 0.9253 | 889.64 | 944.92 | 1.6874 | 1.2519 | 1,088.78 | 1,005.2 | 1.7962 | 1.7962 | 1,155.99 | 1,058.41 | 2.1228 | 2.3406 | 1,235.84 | 1,622.71 | 2.3406 | 2.6671 | 1,303.36 | 2,723.53 | 2.4494 | 2.8849 | 1,867.96 | 3,640.65 | 2.6671 | 2.9937 | 1,886.64 | 3,918.62 | 3.1026 | 3.1026 |
2026-02-17T07:10:00Z | AVAX-USDT | 9.1804 | 9.1804 | 9.1804 | 9.1804 | 353.785 | 653.57 | 54 | 0.6536 | 0.6536 | 793.67 | 695.95 | 0.7625 | 1.1982 | 861.96 | 754.39 | 1.0893 | 1.3071 | 1,409.05 | 812.84 | 1.4161 | 1.525 | 1,477.34 | 982.85 | 1.525 | 1.7428 | 1,758.39 | 1,041.3 | 1.8518 | 1.9607 | 1,826.68 | 1,099.75 | 1.9607 | 2.1786 | 1,863.77 | 1,722.23 | 2.2875 | 2.3964 | 2,020.03 | 1,940.01 | 2.3964 | 3.3768 | 3,220.27 | 2,857.13 | 2.6143 | 3.5946 |
2026-02-17T07:15:00Z | AVAX-USDT | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 79.135 | 71.08 | 87.19 | 0.9812 | 0.9812 | 626.18 | 202.3 | 1.1992 | 1.0902 | 836.69 | 256.3 | 1.3082 | 1.3082 | 932.99 | 939.21 | 1.4172 | 1.8533 | 1,004.2 | 998.82 | 1.6353 | 2.2894 | 1,104.2 | 1,058.44 | 1.7443 | 2.6164 | 1,124.74 | 1,118.06 | 1.8533 | 2.9435 | 1,195.82 | 1,142.07 | 1.9623 | 3.1615 | 2,184.15 | 1,201.69 | 2.2894 | 3.2705 | 3,362.47 | 2,118.81 | 2.6164 | 3.3796 |
2026-02-17T07:20:00Z | AVAX-USDT | 9.17715 | 9.17715 | 9.17715 | 9.17715 | 80.23 | 73.29 | 87.17 | 0.8172 | 0.8172 | 210.64 | 141.17 | 1.2531 | 0.9262 | 795.06 | 262.1 | 1.3621 | 1.2531 | 863.31 | 827.36 | 1.471 | 1.471 | 963.31 | 993.6 | 1.58 | 1.58 | 1,031.56 | 1,124.26 | 1.689 | 1.689 | 2,016.93 | 1,190.49 | 1.9069 | 1.7979 | 2,085.18 | 1,256.72 | 2.1248 | 2.0159 | 2,123.99 | 1,873.22 | 2.3428 | 2.1248 | 2,777.64 | 1,939.7 | 2.8876 | 2.2338 |
2026-02-17T07:25:00Z | AVAX-USDT | 9.17095 | 9.17095 | 9.17095 | 9.17095 | 308.515 | 71.57 | 545.46 | 0.8178 | 0.8178 | 143.14 | 632.65 | 1.0359 | 0.9268 | 283.73 | 686.65 | 1.1449 | 1.1449 | 457.99 | 904.71 | 1.254 | 1.6901 | 554.82 | 1,545.94 | 1.363 | 1.7992 | 626.35 | 1,609.58 | 1.472 | 2.0172 | 697.88 | 1,673.23 | 1.6901 | 2.4534 | 718.22 | 1,736.93 | 2.0172 | 2.6715 | 1,698.08 | 1,800.38 | 2.7805 | 3.1076 | 2,275.94 | 2,018.39 | 2.8896 | 3.98 |
2026-02-17T07:30:00Z | AVAX-USDT | 9.17 | 9.17 | 9.17 | 9.17 | 131.275 | 140.87 | 121.68 | 1.0905 | 1.0905 | 737.09 | 701.3 | 1.4177 | 1.1996 | 810.33 | 769.24 | 1.5267 | 1.3086 | 1,815.54 | 900.17 | 1.7448 | 1.4177 | 1,887.98 | 968.11 | 2.181 | 1.7448 | 2,060.84 | 1,068.11 | 2.2901 | 2.072 | 2,098.21 | 1,139.57 | 2.3991 | 2.181 | 2,930.04 | 1,211.2 | 2.6172 | 2.3991 | 3,354.14 | 1,824.45 | 2.7263 | 2.5082 | 4,556.15 | 2,120.17 | 2.9444 | 3.4896 |
2026-02-17T07:35:00Z | AVAX-USDT | 9.19935 | 9.19935 | 9.19935 | 9.19935 | 644.87 | 1,235.74 | 54 | 0.7066 | 0.7066 | 1,966.03 | 177.66 | 1.2501 | 0.924 | 2,883.15 | 246.77 | 1.3588 | 1.1414 | 2,953.48 | 315.88 | 1.4675 | 1.5762 | 3,152.91 | 484.99 | 2.3371 | 2.011 | 3,370.47 | 1,085.44 | 2.5545 | 2.1197 | 3,754.98 | 1,686.45 | 2.6632 | 2.3371 | 3,889.04 | 1,755.56 | 2.7719 | 2.4458 | 4,489.8 | 1,792.93 | 2.9893 | 2.5545 | 4,707.26 | 1,863.8 | 3.098 | 2.8806 |
2026-02-17T07:40:00Z | AVAX-USDT | 9.20295 | 9.20295 | 9.20295 | 9.20295 | 331.28 | 608.56 | 54 | 1.1409 | 1.1409 | 704.29 | 177.14 | 1.2496 | 1.2496 | 768.88 | 246.65 | 1.4669 | 1.5756 | 834.68 | 827.74 | 1.7929 | 1.6842 | 856.73 | 901.66 | 1.9016 | 1.7929 | 1,838.54 | 1,560.96 | 2.1189 | 2.1189 | 1,856.68 | 1,630.47 | 2.2275 | 2.4449 | 2,511.4 | 1,704.39 | 2.3362 | 3.0968 | 2,575.7 | 1,921.66 | 2.7709 | 3.2055 | 3,010.57 | 2,695 | 3.3142 | 3.5315 |
2026-02-17T07:45:00Z | AVAX-USDT | 9.2132 | 9.2132 | 9.2132 | 9.2132 | 369.085 | 651.24 | 86.93 | 0.3256 | 0.3256 | 716.33 | 140.93 | 0.7598 | 0.8683 | 753.58 | 741.8 | 0.9769 | 1.1939 | 818.41 | 860.17 | 1.3025 | 1.3025 | 1,361.59 | 927.19 | 1.7366 | 1.9537 | 1,426.43 | 1,000.08 | 1.8452 | 2.4964 | 1,643.53 | 1,072.97 | 1.9537 | 3.0391 | 2,229.87 | 1,658.99 | 2.0623 | 3.3647 | 2,430.01 | 1,731.88 | 2.3879 | 3.5818 | 2,447.48 | 1,948.88 | 2.4964 | 4.016 |
2026-02-17T07:50:00Z | AVAX-USDT | 9.2072 | 9.2072 | 9.2072 | 9.2072 | 629.525 | 648.75 | 610.3 | 0.6517 | 0.6517 | 859.19 | 697.23 | 1.5205 | 0.7603 | 926.78 | 751.23 | 1.8464 | 0.8689 | 1,012.17 | 820.97 | 1.955 | 1.0861 | 1,556.48 | 945.91 | 2.0636 | 1.1947 | 2,540.21 | 1,015.65 | 2.1722 | 1.4119 | 2,563.02 | 1,085.22 | 2.7153 | 1.7378 | 3,210.66 | 1,154.79 | 2.8239 | 2.0636 | 3,444.05 | 2,633.54 | 3.0411 | 2.8239 | 3,661.34 | 2,920.43 | 3.3669 | 3.3669 |
2026-02-17T07:55:00Z | AVAX-USDT | 9.19335 | 9.19335 | 9.19335 | 9.19335 | 852.515 | 1,618.04 | 86.99 | 0.0544 | 0.0544 | 1,678.42 | 124.23 | 0.1632 | 2.4474 | 1,896.07 | 155.13 | 0.2719 | 3.4264 | 2,766.28 | 226.72 | 0.3807 | 4.4054 | 2,842.2 | 962.12 | 0.4895 | 4.5141 | 3,460.79 | 1,033.71 | 0.5983 | 4.7317 | 4,027.14 | 1,160.13 | 0.707 | 5.3843 | 4,064.4 | 1,231.72 | 1.0334 | 5.7106 | 4,103.87 | 2,021.66 | 1.4685 | 6.6896 | 4,191.6 | 2,135.23 | 2.0123 | 7.9949 |
2026-02-17T08:00:00Z | AVAX-USDT | 9.2118 | 9.2118 | 9.2118 | 9.2118 | 414.16 | 741.48 | 86.84 | 0.977 | 0.977 | 857.48 | 124.14 | 1.0856 | 1.6283 | 1,114.99 | 667.71 | 1.3027 | 2.7139 | 2,030.31 | 798.45 | 1.4112 | 2.8225 | 2,247.56 | 871.15 | 1.8455 | 2.931 | 2,386.03 | 943.85 | 1.954 | 3.2567 | 2,972.36 | 1,160.88 | 2.1711 | 3.4738 | 3,394.52 | 1,233.58 | 2.3882 | 3.908 | 3,611.68 | 1,306.28 | 3.1481 | 4.1251 | 4,414.44 | 1,378.98 | 3.2567 | 4.5594 |
2026-02-17T08:05:00Z | AVAX-USDT | 9.20605 | 9.20605 | 9.20605 | 9.20605 | 688.27 | 33.93 | 1,342.61 | 0.0543 | 0.0543 | 786.36 | 1,594.62 | 2.9872 | 0.1629 | 857.45 | 1,650.58 | 3.0958 | 0.3802 | 873.45 | 2,232.55 | 3.313 | 0.5974 | 944.35 | 2,359.38 | 3.5303 | 0.7061 | 1,083.99 | 2,415.34 | 3.7475 | 0.8147 | 1,156.43 | 2,572.02 | 3.9648 | 1.1406 | 1,396.66 | 2,641.32 | 4.182 | 1.2492 | 2,404.59 | 2,711.99 | 4.2907 | 1.6837 | 3,276.73 | 2,929.22 | 4.3993 | 1.7923 |
2026-02-17T08:10:00Z | AVAX-USDT | 9.1996 | 9.1996 | 9.1996 | 9.1996 | 77.58 | 68.26 | 86.9 | 0.5435 | 0.5435 | 141.71 | 119.2 | 0.6522 | 0.6522 | 208.75 | 120.55 | 0.7609 | 0.9783 | 275.79 | 735.06 | 1.087 | 1.6305 | 310.44 | 817.18 | 1.4131 | 1.7392 | 345.09 | 889.94 | 1.7392 | 2.174 | 445.09 | 957.52 | 1.8479 | 2.6088 | 1,136.57 | 1,025.87 | 1.9566 | 2.9349 | 1,236.57 | 1,271.12 | 2.0653 | 3.1523 | 2,863.9 | 1,372.96 | 2.174 | 3.4784 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.