timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T08:15:00Z | AVAX-USDT | 9.19165 | 9.19165 | 9.19165 | 9.19165 | 1,176.48 | 2,350.88 | 2.08 | 0.0544 | 0.0544 | 2,366.88 | 3.4 | 0.1632 | 1.2511 | 2,415.14 | 106.07 | 0.272 | 1.9039 | 3,903.09 | 174.56 | 0.7072 | 2.1215 | 4,009.24 | 460.58 | 1.0335 | 2.5567 | 4,908.23 | 589.08 | 1.1423 | 2.6655 | 4,965.8 | 1,266.56 | 1.2511 | 2.9918 | 5,016.95 | 1,335.05 | 1.5775 | 3.3182 | 6,865.11 | 1,403.54 | 2.1215 | 3.6446 | 6,902.39 | 1,973.12 | 2.5567 | 4.0798 |
2026-02-17T08:20:00Z | AVAX-USDT | 9.19175 | 9.19175 | 9.19175 | 9.19175 | 109.745 | 1.18 | 218.31 | 0.0544 | 0.0544 | 154.83 | 289.84 | 1.6863 | 0.272 | 211.83 | 928.25 | 1.9039 | 0.5984 | 827.28 | 999.78 | 2.0127 | 0.9247 | 1,835.21 | 1,002.93 | 2.3391 | 1.0335 | 2,052.96 | 1,605.96 | 2.883 | 1.1423 | 2,091 | 1,678.47 | 2.9918 | 1.2511 | 2,175.75 | 1,750.98 | 3.3182 | 1.5775 | 2,272.88 | 1,767.7 | 3.5358 | 2.0127 | 2,310.9 | 1,776.7 | 3.6446 | 2.1215 |
2026-02-17T08:25:00Z | AVAX-USDT | 9.1838 | 9.1838 | 9.1838 | 9.1838 | 58.925 | 48.26 | 69.59 | 0.1089 | 0.1089 | 1,056.19 | 139.18 | 0.2178 | 0.4355 | 1,274.07 | 226.21 | 0.3267 | 0.6533 | 1,965.96 | 431.56 | 0.5444 | 0.7622 | 3,222.31 | 501.15 | 0.8711 | 1.0889 | 3,358.2 | 570.74 | 1.0889 | 1.4155 | 3,493.62 | 788.46 | 1.4155 | 2.2866 | 3,530.9 | 1,052.76 | 1.6333 | 2.7222 | 3,571.9 | 1,715.69 | 1.7422 | 3.2666 | 3,587.9 | 2,290.31 | 1.8511 | 3.3755 |
2026-02-17T08:30:00Z | AVAX-USDT | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 881.65 | 1,619.43 | 143.87 | 0.5446 | 0.5446 | 1,677.77 | 741.36 | 1.0891 | 1.8515 | 2,877.61 | 809.5 | 1.198 | 1.9604 | 3,018.27 | 977.64 | 1.4158 | 2.396 | 3,075.64 | 1,232.89 | 1.5248 | 2.505 | 4,154.66 | 1,332.89 | 1.7426 | 2.7228 | 4,269.36 | 1,400.27 | 1.9604 | 2.8317 | 4,454.93 | 2,079.53 | 2.0693 | 3.2673 | 4,672.91 | 2,116.38 | 2.2871 | 3.5941 | 5,343.47 | 2,402.26 | 2.396 | 3.703 |
2026-02-17T08:35:00Z | AVAX-USDT | 9.16155 | 9.16155 | 9.16155 | 9.16155 | 431.525 | 45.05 | 818 | 1.1461 | 1.1461 | 646.71 | 905.29 | 1.4735 | 1.2552 | 1,242.22 | 974.95 | 1.5827 | 1.4735 | 1,293.27 | 1,044.61 | 1.801 | 1.801 | 1,341.53 | 1,114.27 | 1.9102 | 2.1285 | 1,395.3 | 1,183.93 | 2.1285 | 2.4559 | 1,449.07 | 1,919.99 | 2.4559 | 3.22 | 1,551.92 | 1,994 | 2.5651 | 3.3291 | 1,902.47 | 2,025.52 | 2.6742 | 3.7657 | 1,925.37 | 2,243.74 | 3.0017 | 4.5298 |
2026-02-17T08:40:00Z | AVAX-USDT | 9.16645 | 9.16645 | 9.16645 | 9.16645 | 361.68 | 654.56 | 68.8 | 0.0545 | 0.0545 | 1,309.13 | 144.26 | 0.1636 | 0.2727 | 1,366.13 | 435.96 | 0.4909 | 2.2364 | 1,423.7 | 505.51 | 0.6 | 2.3455 | 1,642.01 | 575.06 | 0.8182 | 2.6728 | 1,703.64 | 1,178.64 | 0.9273 | 2.891 | 2,711.57 | 1,248.19 | 1.0364 | 3.0001 | 3,914.34 | 1,319.92 | 1.1455 | 3.3274 | 3,971.92 | 2,139.57 | 1.2546 | 3.5455 | 4,582.29 | 2,209.12 | 1.6909 | 3.6546 |
2026-02-17T08:45:00Z | AVAX-USDT | 9.16125 | 9.16125 | 9.16125 | 9.16125 | 1,038.055 | 1,934.28 | 141.83 | 0.6004 | 0.6004 | 2,999.21 | 215.44 | 1.3644 | 0.8187 | 3,058.85 | 285.35 | 1.4736 | 1.2553 | 3,124 | 847.75 | 1.5828 | 1.6919 | 3,264.68 | 917.66 | 1.6919 | 1.8011 | 3,325.22 | 1,017.66 | 2.1285 | 1.9102 | 3,421.2 | 1,087.57 | 2.2377 | 2.1285 | 3,639.66 | 1,157.48 | 2.3468 | 2.456 | 3,698.15 | 1,419.25 | 2.456 | 2.6743 | 3,720.04 | 1,456.16 | 2.7835 | 3.1109 |
2026-02-17T08:50:00Z | AVAX-USDT | 9.15465 | 9.15465 | 9.15465 | 9.15465 | 1,446.29 | 2,419.76 | 472.82 | 0.4916 | 0.4916 | 2,607.9 | 609.89 | 1.8024 | 0.6008 | 2,647.28 | 683.53 | 1.9116 | 1.4747 | 2,789.17 | 757.11 | 2.2393 | 1.8024 | 2,806.71 | 830.75 | 2.4578 | 2.1301 | 4,066.82 | 904.39 | 2.567 | 2.4578 | 4,675.74 | 1,178.23 | 2.6762 | 2.6762 | 5,683.67 | 1,251.87 | 3.0039 | 2.7855 | 6,288.89 | 2,011.31 | 3.2224 | 3.8778 | 6,563.7 | 2,134.38 | 3.7686 | 3.987 |
2026-02-17T08:55:00Z | AVAX-USDT | 9.151 | 9.151 | 9.151 | 9.151 | 98.075 | 48.26 | 147.89 | 0.1093 | 0.1093 | 65.78 | 222.21 | 0.3278 | 1.2021 | 1,106.66 | 295.76 | 0.9835 | 1.5299 | 1,163.66 | 369.31 | 1.0928 | 1.8577 | 1,382.31 | 842.32 | 1.2021 | 2.0763 | 1,604.3 | 915.87 | 1.4206 | 2.1856 | 2,208.15 | 1,198.54 | 1.5299 | 2.4041 | 3,237.53 | 1,272.09 | 1.8577 | 2.5134 | 3,401.17 | 2,078.54 | 1.967 | 3.7154 | 3,859.12 | 2,718.99 | 2.0763 | 3.8247 |
2026-02-17T09:00:00Z | AVAX-USDT | 9.1663 | 9.1663 | 9.1663 | 9.1663 | 563.595 | 654.58 | 472.61 | 0.4364 | 0.4364 | 1,340.12 | 542.01 | 0.5455 | 0.5455 | 2,157.79 | 688 | 1.3091 | 0.7637 | 2,214.79 | 760.72 | 1.4182 | 0.9819 | 2,279.33 | 849.44 | 1.6364 | 1.4182 | 2,296.87 | 1,542.68 | 1.7455 | 1.8546 | 2,614.34 | 2,093.9 | 1.8546 | 2.1819 | 2,710.86 | 2,166.62 | 2.1819 | 2.291 | 3,718.79 | 2,384.76 | 2.291 | 2.5092 | 4,152.07 | 2,638.57 | 2.7274 | 2.6183 |
2026-02-17T09:05:00Z | AVAX-USDT | 9.14545 | 9.14545 | 9.14545 | 9.14545 | 26.81 | 36.98 | 16.64 | 1.3668 | 1.3668 | 1,053.24 | 86.44 | 1.8042 | 1.4761 | 1,124.75 | 230.65 | 1.9135 | 1.5855 | 1,255.6 | 450.49 | 2.1322 | 1.9135 | 1,474.44 | 669.13 | 2.2416 | 2.2416 | 1,608.37 | 738.93 | 2.4602 | 2.3509 | 1,679.88 | 838.93 | 2.5696 | 2.5696 | 1,858.38 | 1,459.58 | 2.7883 | 2.6789 | 2,963.32 | 1,529.38 | 3.5537 | 2.7883 | 3,388.6 | 1,599.18 | 3.663 | 3.2256 |
2026-02-17T09:10:00Z | AVAX-USDT | 9.1303 | 9.1303 | 9.1303 | 9.1303 | 320.695 | 571.61 | 69.78 | 0.2191 | 0.2191 | 707.45 | 139.56 | 0.5476 | 0.5476 | 723.45 | 209.34 | 0.6572 | 0.8762 | 779.45 | 279.12 | 1.4238 | 1.2048 | 827.71 | 348.9 | 1.5334 | 1.4238 | 856.29 | 382.34 | 2.3 | 2.1905 | 1,124.7 | 1,011.42 | 2.9572 | 2.4096 | 1,294.76 | 1,128.23 | 3.1762 | 2.5191 | 2,618.82 | 1,347.23 | 3.3953 | 2.9572 | 3,697.84 | 2,552.17 | 3.5048 | 3.1762 |
2026-02-17T09:15:00Z | AVAX-USDT | 9.1234 | 9.1234 | 9.1234 | 9.1234 | 264.935 | 442.2 | 87.67 | 0.2192 | 0.2192 | 999.45 | 1,044.43 | 0.9865 | 1.6441 | 1,058.63 | 1,112.92 | 1.0961 | 1.7537 | 1,172.81 | 1,184.1 | 1.5345 | 1.9729 | 1,231.66 | 1,187.1 | 1.9729 | 2.3018 | 1,441.1 | 1,406.35 | 2.0826 | 2.7402 | 1,503.71 | 1,473.56 | 2.4114 | 2.8498 | 2,608.65 | 1,612.66 | 2.521 | 3.1786 | 2,656.91 | 2,784.81 | 2.6306 | 3.2882 | 2,719.53 | 3,003.95 | 2.8498 | 3.6171 |
2026-02-17T09:20:00Z | AVAX-USDT | 9.13225 | 9.13225 | 9.13225 | 9.13225 | 666.89 | 791.86 | 541.92 | 0.7118 | 0.7118 | 2,042.47 | 753.42 | 0.8213 | 1.0403 | 2,208.47 | 821.11 | 1.9163 | 1.3688 | 2,853.63 | 888.8 | 2.0258 | 1.6973 | 2,872.52 | 925.85 | 2.2448 | 1.9163 | 2,937.74 | 993.54 | 2.5733 | 2.0258 | 3,210.51 | 1,143.54 | 2.7923 | 2.1353 | 3,259.76 | 1,702.98 | 2.9018 | 2.2448 | 3,830.77 | 1,921.93 | 3.2303 | 2.6828 | 4,256.66 | 2,205.88 | 3.4493 | 2.9018 |
2026-02-17T09:25:00Z | AVAX-USDT | 9.12735 | 9.12735 | 9.12735 | 9.12735 | 271.88 | 69.52 | 474.24 | 0.493 | 0.493 | 141.81 | 1,029.23 | 0.6026 | 0.8217 | 770.22 | 1,101.25 | 1.3695 | 0.9313 | 874.48 | 1,173.27 | 1.4791 | 1.1504 | 922.94 | 1,210.32 | 1.8078 | 1.2599 | 976.24 | 1,280.9 | 2.1364 | 1.4791 | 992.24 | 1,350.06 | 2.3556 | 1.8078 | 2,149.7 | 1,936.74 | 2.4651 | 2.0269 | 2,999.77 | 2,155.91 | 2.7938 | 2.1364 | 3,158.13 | 2,320.96 | 2.9034 | 2.3556 |
2026-02-17T09:30:00Z | AVAX-USDT | 9.11995 | 9.11995 | 9.11995 | 9.11995 | 141.805 | 173.22 | 110.39 | 0.0548 | 0.0548 | 1,044.26 | 185.09 | 0.1645 | 0.3838 | 1,158.97 | 259.79 | 0.6031 | 0.7127 | 1,378.28 | 334.08 | 0.932 | 1.0417 | 1,435.28 | 408.37 | 1.0417 | 1.3706 | 1,475.24 | 482.93 | 1.1513 | 2.0285 | 1,698.24 | 632.93 | 1.261 | 2.7961 | 1,739.24 | 1,235.71 | 1.6996 | 2.9057 | 1,803.74 | 1,380.21 | 2.0285 | 3.3443 | 2,230.15 | 1,413.78 | 2.2478 | 4.3312 |
2026-02-17T09:35:00Z | AVAX-USDT | 9.11395 | 9.11395 | 9.11395 | 9.11395 | 59.825 | 48.26 | 71.39 | 0.0549 | 0.0549 | 150.64 | 142.78 | 0.9326 | 0.384 | 1,184.17 | 214.17 | 1.0424 | 0.7132 | 1,202.46 | 285.56 | 1.1521 | 1.0424 | 1,260.36 | 356.95 | 1.2618 | 1.3715 | 1,321.44 | 396.92 | 1.4812 | 2.6882 | 1,384.05 | 562.92 | 2.5785 | 2.9076 | 1,810.76 | 782.37 | 2.6882 | 3.0174 | 1,826.95 | 1,442.66 | 3.566 | 3.566 | 3,493.96 | 1,917.36 | 4.8826 | 3.6757 |
2026-02-17T09:40:00Z | AVAX-USDT | 9.11815 | 9.11815 | 9.11815 | 9.11815 | 596.49 | 717.97 | 475.01 | 0.0548 | 0.0548 | 1,333.69 | 543.39 | 0.2742 | 0.7129 | 1,381.95 | 611.77 | 1.5902 | 1.1515 | 1,426.86 | 685.32 | 1.9192 | 1.3709 | 1,732.85 | 752.97 | 2.2483 | 1.6999 | 1,877.81 | 1,354.62 | 2.3579 | 1.8096 | 1,897.24 | 1,917.35 | 2.4676 | 1.9192 | 1,949.61 | 1,985 | 2.5773 | 2.0289 | 2,169.01 | 2,116.93 | 2.9063 | 2.2483 | 2,219.58 | 2,132.93 | 3.2353 | 3.016 |
2026-02-17T09:45:00Z | AVAX-USDT | 9.11675 | 9.11675 | 9.11675 | 9.11675 | 186.585 | 313.26 | 59.91 | 0.0548 | 0.0548 | 452.5 | 133.44 | 0.1645 | 1.9195 | 1,367.78 | 274.23 | 0.2742 | 2.2486 | 1,423.81 | 348.53 | 0.713 | 2.3583 | 1,480.81 | 419.34 | 0.8227 | 2.5777 | 1,589.55 | 492.87 | 0.9323 | 2.9067 | 2,272.51 | 592.87 | 1.3711 | 3.1261 | 2,291.88 | 661.91 | 1.8099 | 3.2358 | 2,427.88 | 1,211.36 | 2.0292 | 3.7842 | 2,578.65 | 1,832.61 | 2.1389 | 3.8939 |
2026-02-17T09:50:00Z | AVAX-USDT | 9.1311 | 9.1311 | 9.1311 | 9.1311 | 118.23 | 20.8 | 215.66 | 0.9856 | 0.9856 | 914.82 | 286.19 | 1.0952 | 1.3142 | 971.82 | 359.6 | 1.2047 | 1.6427 | 1,207.33 | 459.6 | 1.3142 | 1.8618 | 1,334.88 | 533.01 | 1.8618 | 1.9713 | 1,393.72 | 606.42 | 1.9713 | 2.2998 | 1,981.17 | 1,246.61 | 2.0808 | 2.7379 | 2,043.89 | 1,760.88 | 2.2998 | 2.8474 | 2,064.37 | 2,045.83 | 2.5189 | 2.9569 | 2,117.77 | 2,079.35 | 2.6284 | 3.5045 |
2026-02-17T09:55:00Z | AVAX-USDT | 9.12855 | 9.12855 | 9.12855 | 9.12855 | 81.53 | 20.8 | 142.26 | 0.0548 | 0.0548 | 239.89 | 355.56 | 0.1643 | 1.4789 | 288.15 | 427.93 | 0.2739 | 1.8075 | 345.15 | 495.14 | 0.6025 | 2.1362 | 931.6 | 562.35 | 0.8216 | 2.4648 | 1,076.94 | 634.72 | 1.4789 | 2.7934 | 1,097.43 | 1,183.28 | 1.5884 | 3.2316 | 2,028.22 | 1,283.28 | 1.698 | 3.3412 | 2,122.39 | 1,757.73 | 2.1362 | 3.4507 | 2,163.39 | 1,845.69 | 2.4648 | 3.5603 |
2026-02-17T10:00:00Z | AVAX-USDT | 9.1224 | 9.1224 | 9.1224 | 9.1224 | 148.83 | 222.98 | 74.68 | 0.4385 | 0.4385 | 361.36 | 732.33 | 2.1924 | 0.5481 | 409.62 | 807.01 | 2.302 | 0.877 | 1,230.78 | 1,776.77 | 3.6175 | 1.3154 | 1,287.78 | 2,434.36 | 3.7271 | 1.4251 | 2,213.02 | 2,582.77 | 4.1656 | 1.7539 | 3,292.04 | 3,692.26 | 4.2752 | 1.8635 | 3,579.45 | 3,693.96 | 4.8233 | 2.5213 | 4,688.94 | 4,367.81 | 5.5906 | 3.6175 | 5,825.25 | 5,477.3 | 5.7003 | 4.9329 |
2026-02-17T10:05:00Z | AVAX-USDT | 9.12125 | 9.12125 | 9.12125 | 9.12125 | 464.16 | 926.77 | 1.55 | 0.0548 | 0.0548 | 983.77 | 456.08 | 0.2741 | 1.1512 | 1,053.89 | 1,205.83 | 0.3837 | 3.0149 | 1,159.56 | 1,277.74 | 0.603 | 3.2342 | 1,230.21 | 1,280.94 | 0.7126 | 3.3438 | 2,015.34 | 1,351.6 | 0.8223 | 3.5631 | 2,085.99 | 1,573.77 | 1.0415 | 3.7824 | 2,106.79 | 1,644.36 | 1.1512 | 3.892 | 2,177.44 | 2,317.25 | 1.3704 | 4.4402 | 2,422.22 | 2,404.8 | 1.4801 | 4.5498 |
2026-02-17T10:10:00Z | AVAX-USDT | 9.104 | 9.104 | 9.104 | 9.104 | 28.095 | 40.19 | 16 | 1.8673 | 1.8673 | 140.68 | 641.98 | 1.9772 | 2.3067 | 341.67 | 777.26 | 2.087 | 2.8559 | 643.16 | 1,216.58 | 2.1968 | 3.5149 | 2,530.36 | 2,326.07 | 2.3067 | 3.6248 | 2,603.8 | 2,466.93 | 2.5264 | 3.7346 | 2,677.24 | 2,535.75 | 2.8559 | 4.0641 | 2,750.68 | 2,604.23 | 3.1854 | 4.3937 | 2,824.12 | 2,674.05 | 3.5149 | 4.7232 | 3,023.83 | 2,742.52 | 3.8445 | 5.7118 |
2026-02-17T10:15:00Z | AVAX-USDT | 9.05685 | 9.05685 | 9.05685 | 9.05685 | 117.735 | 105.07 | 130.4 | 0.1656 | 0.1656 | 733.4 | 200.29 | 0.6073 | 0.8281 | 791.4 | 270.18 | 0.9385 | 1.4906 | 810.7 | 337.99 | 1.2698 | 2.1531 | 928.82 | 437.99 | 1.8218 | 2.4843 | 976.48 | 1,030.74 | 2.4843 | 2.5947 | 2,085.97 | 1,741.93 | 3.0364 | 2.7051 | 2,171.83 | 1,814.12 | 3.1468 | 2.8155 | 2,235.09 | 1,954.26 | 3.3676 | 3.0364 | 2,263.09 | 1,966.63 | 3.478 | 3.3676 |
2026-02-17T10:20:00Z | AVAX-USDT | 9.067 | 9.067 | 9.067 | 9.067 | 465.105 | 854.24 | 75.97 | 0.5515 | 0.5515 | 960.5 | 151.94 | 1.1029 | 0.8823 | 979.88 | 722.07 | 1.6544 | 1.1029 | 1,007.88 | 1,275.01 | 2.3161 | 1.2132 | 1,131.61 | 1,351.04 | 2.4264 | 1.5441 | 1,750.05 | 1,426.87 | 2.5367 | 1.8749 | 1,765.53 | 1,434.59 | 3.0881 | 2.3161 | 1,989.51 | 1,474.66 | 3.5293 | 2.4264 | 3,068.53 | 2,108.78 | 3.7499 | 2.5367 | 4,606.99 | 2,225.11 | 3.9704 | 2.647 |
2026-02-17T10:25:00Z | AVAX-USDT | 9.05995 | 9.05995 | 9.05995 | 9.05995 | 68.265 | 48.26 | 88.27 | 0.0552 | 0.0552 | 68.26 | 253.88 | 0.6071 | 1.6005 | 126.26 | 333.02 | 1.0486 | 1.7108 | 1,126.95 | 412.16 | 1.3797 | 2.042 | 2,236.44 | 512.16 | 1.4901 | 2.1523 | 2,279.44 | 590.83 | 1.6005 | 2.3731 | 2,380.64 | 1,168.43 | 1.8212 | 2.5938 | 2,575.72 | 1,247.56 | 1.9316 | 2.7042 | 2,600.09 | 1,326.69 | 2.3731 | 3.0353 | 2,654.87 | 1,402.74 | 2.4835 | 3.1457 |
2026-02-17T10:30:00Z | AVAX-USDT | 9.0668 | 9.0668 | 9.0668 | 9.0668 | 456.385 | 832.92 | 79.85 | 0.772 | 0.772 | 890.92 | 159.81 | 0.8823 | 1.1029 | 987.5 | 239.64 | 1.2132 | 1.3235 | 1,007.32 | 379.86 | 1.5441 | 1.5441 | 1,035.32 | 1,069.52 | 1.6544 | 1.7647 | 1,050.8 | 1,169.52 | 1.9853 | 1.9853 | 1,099.06 | 1,249.48 | 2.2058 | 2.0956 | 2,208.55 | 2,103.19 | 2.4264 | 2.5367 | 2,306.83 | 2,682.18 | 3.1985 | 2.647 | 2,916.94 | 2,698.18 | 3.3088 | 2.7573 |
2026-02-17T10:35:00Z | AVAX-USDT | 9.07675 | 9.07675 | 9.07675 | 9.07675 | 322.11 | 555.33 | 88.89 | 0.7161 | 0.7161 | 612.33 | 188.89 | 0.8263 | 0.9365 | 631.83 | 277.39 | 1.7077 | 1.0466 | 1,769.32 | 1,588.27 | 1.8178 | 1.1568 | 1,894.59 | 1,688.27 | 2.1483 | 1.267 | 1,942.85 | 2,253.66 | 2.2585 | 1.3771 | 1,983.85 | 2,342.16 | 2.6992 | 1.7077 | 2,038.63 | 2,376.04 | 2.9195 | 1.8178 | 2,120.02 | 2,464.54 | 3.1399 | 2.0382 | 2,184.5 | 2,609.05 | 3.2501 | 2.589 |
2026-02-17T10:40:00Z | AVAX-USDT | 9.0696 | 9.0696 | 9.0696 | 9.0696 | 538.41 | 902.49 | 174.33 | 0.6616 | 0.6616 | 921.91 | 310.77 | 0.7718 | 0.8821 | 970.17 | 396.75 | 0.9923 | 0.9923 | 1,097.37 | 482.78 | 1.6539 | 1.3231 | 1,232.97 | 569.49 | 1.9847 | 1.6539 | 1,805.33 | 655.6 | 2.0949 | 1.9847 | 3,343.6 | 755.6 | 2.4257 | 2.3154 | 3,431.24 | 1,232.9 | 2.6462 | 2.4257 | 3,451.32 | 1,248.9 | 2.977 | 2.8667 | 3,671.89 | 2,136.83 | 3.6385 | 2.977 |
2026-02-17T10:45:00Z | AVAX-USDT | 9.0767 | 9.0767 | 9.0767 | 9.0767 | 297.1 | 19.87 | 574.33 | 0.4407 | 0.4407 | 68.13 | 734 | 0.5509 | 0.7712 | 832.88 | 865.23 | 0.661 | 0.8814 | 958.91 | 938.36 | 1.6526 | 1.1017 | 1,089.73 | 1,011.49 | 1.8729 | 1.4322 | 1,117.73 | 1,084.62 | 2.0933 | 1.7628 | 1,262.97 | 1,150.46 | 2.2034 | 1.8729 | 1,691.42 | 1,184.28 | 2.534 | 2.0933 | 2,276.36 | 1,787.99 | 2.6441 | 2.2034 | 2,496.76 | 1,887.99 | 2.7543 | 2.3136 |
2026-02-17T10:50:00Z | AVAX-USDT | 9.07555 | 9.07555 | 9.07555 | 9.07555 | 480.49 | 872.81 | 88.17 | 0.4958 | 0.4958 | 1,982.3 | 231.31 | 0.606 | 0.606 | 2,030.56 | 303.37 | 0.8264 | 1.0468 | 2,089.06 | 375.43 | 1.5977 | 1.3773 | 2,147.06 | 968.79 | 1.7079 | 1.5977 | 2,237.45 | 1,040.85 | 1.8181 | 1.7079 | 2,373.95 | 1,112.91 | 1.9283 | 2.0384 | 2,594.33 | 1,200.97 | 2.1486 | 2.369 | 3,048.93 | 1,494.83 | 2.2588 | 2.9199 | 3,659.61 | 2,105.18 | 2.369 | 3.0301 |
2026-02-17T10:55:00Z | AVAX-USDT | 9.07915 | 9.07915 | 9.07915 | 9.07915 | 416.64 | 681.65 | 151.63 | 0.6058 | 0.6058 | 729.91 | 222.96 | 0.7159 | 1.0464 | 1,783.6 | 293.69 | 1.1565 | 1.3768 | 1,840.6 | 364.42 | 1.2666 | 1.7072 | 1,937.28 | 436.57 | 1.7072 | 2.0376 | 3,046.77 | 536.57 | 1.8174 | 2.2579 | 3,234.61 | 1,103.78 | 1.9275 | 2.3681 | 3,832.04 | 1,275.93 | 2.1478 | 2.4782 | 3,890.03 | 1,752.83 | 2.2579 | 2.5883 | 3,948.07 | 2,035.76 | 2.5883 | 2.6985 |
2026-02-17T11:00:00Z | AVAX-USDT | 9.0785 | 9.0785 | 9.0785 | 9.0785 | 943.395 | 790.9 | 1,095.89 | 0.5508 | 0.5508 | 860.6 | 1,734.91 | 0.7711 | 1.432 | 930.3 | 1,834.91 | 0.8812 | 1.5421 | 1,000.19 | 2,410.01 | 1.2117 | 1.7624 | 1,069.89 | 2,430.76 | 1.432 | 2.0929 | 1,215.39 | 2,446.76 | 1.6523 | 2.4233 | 1,230.87 | 2,496.25 | 2.203 | 2.5335 | 1,482.47 | 2,529.99 | 2.3132 | 2.6436 | 1,503.27 | 2,546.61 | 2.4233 | 2.7538 | 1,600.97 | 2,576.35 | 2.5335 | 3.0842 |
2026-02-17T11:05:00Z | AVAX-USDT | 9.0908 | 9.0908 | 9.0908 | 9.0908 | 480.395 | 778.87 | 181.92 | 0.99 | 0.99 | 904.72 | 852.12 | 1.1 | 1.54 | 925.52 | 1,172.1 | 1.21 | 1.65 | 1,046.14 | 1,784.54 | 1.32 | 1.76 | 1,118.65 | 2,109.21 | 1.76 | 3.19 | 1,175.65 | 2,195.91 | 1.98 | 3.52 | 1,248.01 | 3,459.18 | 2.2 | 3.85 | 1,320.52 | 3,935.55 | 2.64 | 3.96 | 1,447.87 | 4,155.57 | 2.97 | 5.7201 | 1,690.96 | 4,917 | 3.3 | 5.8301 |
2026-02-17T11:10:00Z | AVAX-USDT | 9.1087 | 9.1087 | 9.1087 | 9.1087 | 399.84 | 70.87 | 728.81 | 0.7685 | 0.7685 | 145.23 | 866.73 | 1.0979 | 0.8783 | 269.78 | 868.73 | 1.3174 | 1.4272 | 344.14 | 914.25 | 1.4272 | 1.537 | 418.51 | 960.97 | 1.6468 | 1.8663 | 475.51 | 1,570.04 | 1.8663 | 1.9761 | 496.13 | 1,597.09 | 2.4153 | 2.4153 | 627.84 | 1,642.6 | 2.5251 | 2.5251 | 698.71 | 2,151.67 | 2.7446 | 2.6348 | 746.97 | 2,167.67 | 3.2936 | 2.7446 |
2026-02-17T11:15:00Z | AVAX-USDT | 9.1022 | 9.1022 | 9.1022 | 9.1022 | 527.905 | 837.34 | 218.47 | 0.5493 | 0.5493 | 885.6 | 809.28 | 0.6592 | 1.8677 | 957.98 | 959.28 | 0.8789 | 1.9775 | 1,030.96 | 1,435.08 | 1.2085 | 2.1973 | 1,087.96 | 1,501.08 | 1.3184 | 2.417 | 1,155.97 | 2,130.72 | 1.5381 | 2.7466 | 1,281.21 | 2,405.05 | 1.7578 | 3.0762 | 1,354.19 | 2,549.81 | 1.8677 | 3.2959 | 1,513.45 | 2,599.47 | 1.9775 | 3.4058 | 1,544.26 | 2,819.12 | 2.0874 | 3.5156 |
2026-02-17T11:20:00Z | AVAX-USDT | 9.10425 | 9.10425 | 9.10425 | 9.10425 | 169.04 | 68.38 | 269.7 | 0.1648 | 0.1648 | 136.76 | 464.45 | 0.4943 | 0.6041 | 156.95 | 614.45 | 0.6041 | 1.7025 | 225.33 | 1,240.08 | 0.8238 | 1.8123 | 343.74 | 1,593.09 | 0.9336 | 1.9222 | 412.09 | 2,068.43 | 1.1533 | 2.032 | 517.35 | 2,084.43 | 1.373 | 2.1419 | 585.7 | 2,110.56 | 1.4828 | 2.3615 | 765.65 | 2,186.6 | 2.1419 | 2.6911 | 793.65 | 2,322.56 | 2.3615 | 2.8009 |
2026-02-17T11:25:00Z | AVAX-USDT | 9.1117 | 9.1117 | 9.1117 | 9.1117 | 791.94 | 965.66 | 618.22 | 0.6585 | 0.6585 | 1,022.66 | 677.54 | 0.7682 | 1.6462 | 1,094.49 | 1,226.49 | 0.9877 | 1.9755 | 1,112.27 | 1,902.95 | 1.0975 | 2.0852 | 2,515.78 | 1,971.35 | 1.317 | 2.5242 | 2,713.48 | 2,271.64 | 1.4267 | 2.9632 | 2,834.12 | 2,360.28 | 1.5365 | 3.4022 | 2,882.38 | 2,494.78 | 1.8657 | 3.8412 | 2,949.55 | 2,510.78 | 2.0852 | 4.0607 | 3,016.72 | 2,703.27 | 2.3047 | 4.1705 |
2026-02-17T11:30:00Z | AVAX-USDT | 9.10615 | 9.10615 | 9.10615 | 9.10615 | 336.125 | 13.37 | 658.88 | 0.0549 | 0.0549 | 31.09 | 1,208.6 | 0.2745 | 1.2629 | 1,267.58 | 1,269.68 | 0.604 | 1.3727 | 1,387.93 | 1,404.18 | 0.8236 | 1.4825 | 1,607.57 | 1,465.27 | 0.9334 | 1.7021 | 1,655.83 | 1,659.96 | 1.0433 | 1.9218 | 1,848.3 | 1,724.15 | 1.1531 | 2.0316 | 1,976.56 | 2,392.81 | 1.2629 | 2.361 | 2,047.82 | 2,868.11 | 1.5923 | 2.9101 | 2,119.08 | 2,932.42 | 1.9218 | 3.0199 |
2026-02-17T11:35:00Z | AVAX-USDT | 9.1028 | 9.1028 | 9.1028 | 9.1028 | 53.165 | 18.43 | 87.9 | 0.9887 | 0.9887 | 958.17 | 141.67 | 1.0986 | 1.0986 | 1,026.7 | 195.45 | 1.2084 | 1.4281 | 1,143.49 | 974.67 | 1.538 | 1.538 | 2,351.98 | 1,028.45 | 1.7577 | 1.7577 | 2,610.54 | 1,676.19 | 1.8676 | 1.9774 | 2,667.54 | 1,826.19 | 1.9774 | 2.0873 | 2,736.07 | 2,382.57 | 2.1971 | 2.307 | 2,804.6 | 2,430.63 | 2.5267 | 2.4168 | 2,936.99 | 2,455.9 | 2.7464 | 2.8563 |
2026-02-17T11:40:00Z | AVAX-USDT | 9.1045 | 9.1045 | 9.1045 | 9.1045 | 53.12 | 18.43 | 87.81 | 0.4393 | 0.4393 | 680.12 | 643.02 | 0.5492 | 0.9885 | 753.79 | 1,255.69 | 0.7689 | 1.0984 | 825.85 | 1,448.12 | 0.9885 | 1.4279 | 897.91 | 1,505.05 | 1.0984 | 1.6475 | 1,097.45 | 1,560.21 | 1.4279 | 1.8672 | 1,343.18 | 1,615.28 | 1.5377 | 2.1967 | 1,400.18 | 2,309.03 | 1.6475 | 2.4164 | 2,608.67 | 2,368.44 | 2.0869 | 2.5262 | 2,828.39 | 2,598.04 | 2.5262 | 2.7459 |
2026-02-17T11:45:00Z | AVAX-USDT | 9.10145 | 9.10145 | 9.10145 | 9.10145 | 325.475 | 48.26 | 602.69 | 0.3846 | 0.3846 | 66.77 | 1,290.27 | 0.4944 | 0.4944 | 964.83 | 1,432.08 | 0.6043 | 0.6043 | 1,035.65 | 2,011.67 | 0.7142 | 1.8129 | 2,244.14 | 2,067.53 | 1.0438 | 1.9228 | 2,314.96 | 2,659.61 | 1.1537 | 2.1425 | 2,517.78 | 2,710.31 | 1.3734 | 2.3623 | 2,645.6 | 2,766.17 | 1.5932 | 2.582 | 2,848.9 | 2,818.41 | 1.703 | 2.8018 | 2,919.72 | 3,296.39 | 2.0326 | 2.9116 |
2026-02-17T11:50:00Z | AVAX-USDT | 9.11075 | 9.11075 | 9.11075 | 9.11075 | 477.975 | 813.34 | 142.61 | 0.6037 | 0.6037 | 887.01 | 182.09 | 0.7134 | 1.811 | 944.01 | 332.09 | 0.8232 | 1.9208 | 1,012.13 | 1,000.6 | 1.0427 | 2.0306 | 1,080.25 | 1,192.59 | 1.372 | 2.1403 | 1,100.1 | 1,685.12 | 1.4818 | 2.6891 | 1,148.36 | 1,829.59 | 1.5915 | 2.7989 | 1,412.99 | 1,879.9 | 1.7013 | 2.9087 | 1,550.02 | 1,960.06 | 1.811 | 3.1282 | 2,556.25 | 2,198.48 | 2.0306 | 3.4575 |
2026-02-17T11:55:00Z | AVAX-USDT | 9.1077 | 9.1077 | 9.1077 | 9.1077 | 201.005 | 267.39 | 134.62 | 0.3294 | 0.3294 | 388.26 | 831.89 | 0.6588 | 1.3176 | 1,122.85 | 1,443.44 | 0.9882 | 1.9763 | 1,454.21 | 1,662.99 | 1.098 | 2.0861 | 1,546.09 | 1,943.71 | 1.3176 | 2.1959 | 1,618.7 | 1,995.76 | 1.647 | 2.3057 | 2,007.22 | 2,011.76 | 1.8666 | 2.5253 | 2,152.69 | 2,207.42 | 2.0861 | 2.7449 | 3,565.09 | 3,591.02 | 2.1959 | 3.4037 | 4,739.58 | 3,615.78 | 2.3057 | 3.7331 |
2026-02-17T12:00:00Z | AVAX-USDT | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 290.025 | 564.05 | 16 | 0.6586 | 0.6586 | 635.01 | 150.01 | 0.7684 | 0.7684 | 825.78 | 891.82 | 0.8781 | 1.427 | 897.81 | 1,035.31 | 1.0977 | 1.5367 | 1,035.34 | 1,576.99 | 1.2074 | 2.1953 | 1,107.37 | 2,054.86 | 1.7563 | 2.6344 | 1,245.11 | 2,096.7 | 1.9758 | 2.8539 | 1,317.14 | 3,417.44 | 2.0856 | 2.9637 | 1,515.73 | 3,466.35 | 2.1953 | 3.1832 | 1,786.76 | 3,946.74 | 2.4149 | 3.4028 |
2026-02-17T12:05:00Z | AVAX-USDT | 9.1234 | 9.1234 | 9.1234 | 9.1234 | 96.09 | 56 | 136.18 | 0.4384 | 0.4384 | 994.38 | 728.32 | 0.548 | 0.548 | 1,063.25 | 1,202.59 | 0.6576 | 0.6576 | 1,133.46 | 1,500.47 | 0.9865 | 2.3018 | 1,203.67 | 1,690.68 | 1.5345 | 2.521 | 1,333.2 | 1,737.9 | 1.7537 | 2.8498 | 1,604.88 | 1,796.83 | 1.9729 | 3.2882 | 1,678.01 | 1,833.68 | 2.4114 | 3.3979 | 2,293.07 | 1,839.18 | 2.6306 | 3.8363 | 2,512.34 | 2,258.8 | 2.8498 | 3.9459 |
2026-02-17T12:10:00Z | AVAX-USDT | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 424.155 | 71.11 | 777.2 | 0.5481 | 0.5481 | 695.41 | 1,511.15 | 0.877 | 0.9867 | 766.52 | 1,527.15 | 0.9867 | 1.3155 | 836.17 | 1,584.17 | 1.2059 | 2.0829 | 907.28 | 1,608.39 | 1.4252 | 2.1926 | 1,035.55 | 1,810.76 | 1.5348 | 2.4118 | 2,332.88 | 1,870.17 | 1.7541 | 2.5215 | 2,663.08 | 2,089.48 | 1.8637 | 2.8503 | 2,882.39 | 2,275.2 | 2.8503 | 2.96 | 3,011.29 | 2,312.06 | 2.96 | 3.0696 |
2026-02-17T12:15:00Z | AVAX-USDT | 9.11775 | 9.11775 | 9.11775 | 9.11775 | 1,021.325 | 598.92 | 1,443.73 | 0.8226 | 0.8226 | 739.76 | 1,531.46 | 0.9322 | 0.9322 | 807.44 | 1,729.56 | 1.1516 | 1.371 | 875.12 | 1,794.12 | 1.4806 | 1.4806 | 2,240.13 | 1,852.44 | 1.8097 | 1.8097 | 2,297.13 | 1,917.09 | 1.9193 | 2.1387 | 2,364.81 | 2,391.86 | 2.1387 | 2.2484 | 2,651.99 | 2,507.33 | 2.4677 | 2.358 | 2,965.59 | 2,572.05 | 2.5774 | 2.4677 | 3,013.85 | 2,608.86 | 2.6871 | 2.5774 |
2026-02-17T12:20:00Z | AVAX-USDT | 9.1247 | 9.1247 | 9.1247 | 9.1247 | 660.76 | 772.81 | 548.71 | 0.6576 | 0.6576 | 1,049.12 | 682.63 | 0.7671 | 0.7671 | 1,104.96 | 881.13 | 0.8767 | 1.3151 | 1,184.59 | 1,500.67 | 1.0959 | 1.5343 | 1,507.56 | 1,516.67 | 1.2055 | 1.6439 | 1,555.82 | 1,587.63 | 1.3151 | 2.0823 | 1,625.1 | 1,952.25 | 1.5343 | 2.411 | 1,714.59 | 2,426.52 | 1.8631 | 2.6302 | 1,784.81 | 2,697.82 | 2.1919 | 2.7398 | 1,905.55 | 2,768.78 | 2.5206 | 3.0686 |
2026-02-17T12:25:00Z | AVAX-USDT | 9.13625 | 9.13625 | 9.13625 | 9.13625 | 365.24 | 73.76 | 656.72 | 0.0547 | 0.0547 | 121.55 | 1,288.82 | 0.2736 | 0.8209 | 195.31 | 1,877.95 | 0.3831 | 0.9304 | 329.89 | 2,075.94 | 0.602 | 1.4776 | 403.65 | 2,226.2 | 0.7115 | 1.5871 | 477.41 | 2,294.07 | 1.0398 | 2.2438 | 608.17 | 2,362.84 | 1.3682 | 2.5722 | 827.64 | 2,470.06 | 1.4776 | 2.7911 | 2,718.32 | 2,669.03 | 1.6965 | 2.9005 | 2,782.06 | 3,966.36 | 1.806 | 3.1194 |
2026-02-17T12:30:00Z | AVAX-USDT | 9.13335 | 9.13335 | 9.13335 | 9.13335 | 356.965 | 57 | 656.93 | 0.3832 | 0.3832 | 680.14 | 1,313.85 | 0.6022 | 0.4927 | 830.14 | 1,464.4 | 1.1496 | 0.7117 | 2,147.59 | 2,149.89 | 1.2591 | 1.3686 | 2,278.66 | 2,339.42 | 1.3686 | 1.4781 | 2,387 | 2,408.35 | 1.4781 | 1.5876 | 2,822.61 | 2,477.28 | 1.8066 | 2.0255 | 2,925.55 | 3,050.22 | 1.9161 | 2.135 | 3,059.88 | 3,119.15 | 2.2445 | 2.4635 | 3,128.32 | 3,123.5 | 2.354 | 2.573 |
2026-02-17T12:35:00Z | AVAX-USDT | 9.16125 | 9.16125 | 9.16125 | 9.16125 | 351.585 | 48.26 | 654.91 | 0.4912 | 0.4912 | 739.88 | 1,271.5 | 1.2553 | 1.037 | 865.98 | 1,591.25 | 1.3644 | 1.1461 | 1,059.43 | 1,634.69 | 1.4736 | 1.3644 | 1,128.53 | 2,156.17 | 1.9102 | 1.9102 | 1,347.02 | 3,453.5 | 2.456 | 2.2377 | 1,387.94 | 4,065.17 | 2.6743 | 2.3468 | 1,999.93 | 4,115.46 | 2.8926 | 2.456 | 2,187.35 | 4,308.91 | 3.0018 | 2.6743 | 2,611.87 | 4,369.81 | 3.1109 | 3.0018 |
2026-02-17T12:40:00Z | AVAX-USDT | 9.1623 | 9.1623 | 9.1623 | 9.1623 | 639.18 | 643.34 | 635.02 | 0.6549 | 0.6549 | 715.16 | 776.23 | 0.764 | 0.764 | 786.98 | 792.23 | 1.2006 | 0.8731 | 843.98 | 1,375.49 | 1.4189 | 1.8554 | 912.57 | 2,037.57 | 1.6371 | 2.1829 | 981.16 | 2,099.21 | 2.0737 | 2.292 | 1,324.14 | 2,250.31 | 2.292 | 2.7286 | 1,361.93 | 2,468.53 | 2.4011 | 3.056 | 1,473.56 | 2,800.04 | 2.5103 | 3.1651 | 1,493.54 | 3,054.96 | 3.056 | 3.6017 |
2026-02-17T12:45:00Z | AVAX-USDT | 9.15345 | 9.15345 | 9.15345 | 9.15345 | 636.53 | 800.27 | 472.79 | 0.7101 | 0.7101 | 1,007.63 | 1,097.98 | 0.8194 | 1.2564 | 1,122.97 | 1,231.96 | 1.1471 | 1.3656 | 2,420.3 | 1,247.96 | 1.3656 | 1.5841 | 2,487.4 | 1,448.19 | 1.4749 | 1.6934 | 2,544.4 | 1,516.39 | 1.5841 | 1.8026 | 2,546.17 | 1,717.61 | 1.6934 | 2.4581 | 2,613.27 | 1,785.81 | 1.8026 | 2.7858 | 2,798.65 | 1,854.01 | 1.9118 | 3.1136 | 2,833.55 | 2,055.66 | 2.0211 | 3.2228 |
2026-02-17T12:50:00Z | AVAX-USDT | 9.152 | 9.152 | 9.152 | 9.152 | 103.01 | 48.26 | 157.76 | 0.4371 | 0.4371 | 105.26 | 355.65 | 1.0927 | 0.6556 | 255.71 | 560.53 | 1.5297 | 0.7649 | 313.46 | 631 | 2.1853 | 1.0927 | 516.06 | 701.47 | 2.2946 | 1.4205 | 1,834.19 | 771.94 | 2.7316 | 1.7483 | 2,317.14 | 1,381.96 | 2.8409 | 1.8575 | 2,391.33 | 2,897.77 | 2.9502 | 2.1853 | 2,610.03 | 3,089.02 | 3.3872 | 2.2946 | 2,938.35 | 3,390.3 | 3.4965 | 2.8409 |
2026-02-17T12:55:00Z | AVAX-USDT | 9.14215 | 9.14215 | 9.14215 | 9.14215 | 67.775 | 48.26 | 87.29 | 0.6016 | 0.6016 | 191.54 | 157.95 | 1.1485 | 0.711 | 314.57 | 702.06 | 1.2579 | 1.0391 | 380.61 | 1,495.26 | 1.5861 | 1.3673 | 446.65 | 1,566.9 | 1.9142 | 1.6954 | 467.45 | 1,876.39 | 2.0236 | 2.0236 | 652.68 | 1,948.03 | 2.133 | 2.6799 | 910.65 | 2,166.74 | 2.2424 | 3.1174 | 1,196.23 | 2,207.54 | 2.5705 | 3.3362 | 1,745.6 | 2,406.07 | 3.1174 | 3.4456 |
2026-02-17T13:00:00Z | AVAX-USDT | 9.1327 | 9.1327 | 9.1327 | 9.1327 | 72.285 | 57 | 87.57 | 0.7665 | 0.7665 | 184.38 | 160.19 | 1.2045 | 0.9855 | 1,311.66 | 351.59 | 1.7519 | 1.2045 | 1,530.8 | 424.21 | 1.9709 | 1.4235 | 1,588.58 | 574.21 | 2.0804 | 1.6424 | 1,647.23 | 1,047.88 | 2.5184 | 1.7519 | 1,841.13 | 1,120.5 | 2.6279 | 1.8614 | 1,893.45 | 1,744.6 | 2.9564 | 2.1899 | 2,622.14 | 1,817.22 | 3.1754 | 2.2994 | 2,750.94 | 2,014.07 | 3.2849 | 2.5184 |
2026-02-17T13:05:00Z | AVAX-USDT | 9.17115 | 9.17115 | 9.17115 | 9.17115 | 140.325 | 135.3 | 145.35 | 1.1449 | 1.1449 | 192.3 | 186.23 | 1.2539 | 1.363 | 213.1 | 257.2 | 1.581 | 1.472 | 461.55 | 407.2 | 1.7991 | 1.9082 | 1,842.74 | 478.17 | 1.9082 | 2.0172 | 2,060.96 | 628.17 | 2.0172 | 2.1262 | 2,186.98 | 1,209.64 | 2.1262 | 2.2353 | 2,242.3 | 1,280.61 | 2.3443 | 2.5624 | 2,300.93 | 1,311.68 | 2.8895 | 2.8895 | 3,002.6 | 1,529.69 | 3.1076 | 2.9985 |
2026-02-17T13:10:00Z | AVAX-USDT | 9.1914 | 9.1914 | 9.1914 | 9.1914 | 134.115 | 193.41 | 74.82 | 1.3056 | 1.3056 | 249.41 | 143.24 | 1.5232 | 1.4144 | 467.15 | 208.34 | 2.2847 | 1.5232 | 1,070.14 | 283.16 | 2.3935 | 1.632 | 1,155.73 | 357.98 | 2.5023 | 1.9584 | 1,347.76 | 523.98 | 2.7199 | 2.1759 | 1,677.3 | 598.76 | 2.9375 | 2.2847 | 3,058.49 | 820.19 | 3.0463 | 2.6111 | 3,106.75 | 848.64 | 3.1551 | 2.7199 | 3,529.89 | 998.64 | 3.2639 | 3.0463 |
2026-02-17T13:15:00Z | AVAX-USDT | 9.17855 | 9.17855 | 9.17855 | 9.17855 | 378.15 | 257.77 | 498.53 | 0.5992 | 0.5992 | 392.38 | 514.53 | 1.144 | 1.2529 | 502.86 | 530.53 | 1.6887 | 1.4708 | 553.89 | 604.6 | 2.3424 | 1.9066 | 730.42 | 678.67 | 2.4514 | 2.2335 | 2,179.43 | 752.74 | 2.5603 | 2.5603 | 2,944.54 | 893.32 | 2.6693 | 2.6693 | 2,960.02 | 967.39 | 3.214 | 2.8872 | 3,383.76 | 1,168.4 | 3.4319 | 3.1051 | 3,432.45 | 1,242.47 | 3.6498 | 3.214 |
2026-02-17T13:20:00Z | AVAX-USDT | 9.21725 | 9.21725 | 9.21725 | 9.21725 | 264.395 | 434.06 | 94.73 | 0.8137 | 0.8137 | 454.86 | 166.67 | 0.9222 | 1.1392 | 1,836.05 | 773.47 | 1.0307 | 1.6816 | 1,893.05 | 845.41 | 1.3562 | 1.8986 | 1,967.87 | 917.35 | 1.6816 | 2.6581 | 1,995.87 | 972.13 | 1.7901 | 3.092 | 2,064.07 | 2,446.25 | 1.8986 | 3.2005 | 2,112.33 | 2,515.57 | 2.1156 | 3.8515 | 2,152.99 | 2,637.84 | 2.2241 | 3.96 | 2,221.19 | 2,719.25 | 2.6581 | 5.0449 |
2026-02-17T13:25:00Z | AVAX-USDT | 9.18525 | 9.18525 | 9.18525 | 9.18525 | 562.18 | 653.22 | 471.14 | 0.0544 | 0.0544 | 1,052.74 | 590.7 | 0.1633 | 2.123 | 1,109.74 | 657.54 | 0.2722 | 2.4496 | 1,256.93 | 853.84 | 0.381 | 2.5584 | 1,329.83 | 2,235.03 | 0.4899 | 2.6673 | 1,526.32 | 2,831.69 | 0.7077 | 2.7762 | 1,599.22 | 3,020.31 | 0.8165 | 3.1028 | 1,817.08 | 3,087.15 | 0.9254 | 3.4294 | 1,865.34 | 3,153.99 | 1.0343 | 3.756 | 1,938.24 | 3,220.83 | 1.1431 | 4.0826 |
2026-02-17T13:30:00Z | AVAX-USDT | 9.17475 | 9.17475 | 9.17475 | 9.17475 | 562.81 | 653.98 | 471.64 | 0.1635 | 0.1635 | 1,307.96 | 603.44 | 0.3815 | 1.4714 | 1,382.01 | 797.58 | 0.4905 | 1.7984 | 1,513.06 | 859.69 | 0.8175 | 2.1254 | 1,660.69 | 1,427.63 | 1.0355 | 2.3434 | 1,734.74 | 1,452.53 | 1.1444 | 2.6704 | 1,930.27 | 1,514.33 | 1.2534 | 2.7794 | 2,004.32 | 1,555.58 | 1.4714 | 2.9974 | 2,052.58 | 1,618.5 | 1.5804 | 3.1064 | 2,270.71 | 1,681.63 | 1.6894 | 3.4333 |
2026-02-17T13:35:00Z | AVAX-USDT | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 404.79 | 722.37 | 87.21 | 0.6538 | 0.6538 | 842.47 | 224.79 | 0.8718 | 0.8718 | 1,037.84 | 293.91 | 0.9807 | 1.7435 | 1,104.9 | 365.56 | 1.0897 | 1.8525 | 1,254.9 | 559.08 | 1.3076 | 1.9615 | 1,472.87 | 1,103.44 | 1.4166 | 2.1794 | 1,541.42 | 1,172.56 | 1.5256 | 2.3973 | 1,807.76 | 2,037.53 | 1.6346 | 2.7243 | 1,871.02 | 3,610.44 | 1.9615 | 3.0512 | 3,252.21 | 3,651.66 | 2.1794 | 3.4871 |
2026-02-17T13:40:00Z | AVAX-USDT | 9.1694 | 9.1694 | 9.1694 | 9.1694 | 234.145 | 258.89 | 209.4 | 1.0906 | 1.0906 | 327.01 | 281.12 | 1.3087 | 1.3087 | 516.01 | 352.84 | 1.4178 | 1.5268 | 645.39 | 633.92 | 1.5268 | 1.6359 | 666.19 | 705.64 | 1.7449 | 1.7449 | 738.57 | 777.36 | 1.854 | 1.9631 | 1,024.95 | 1,389.15 | 1.9631 | 2.0721 | 2,406.14 | 1,662.23 | 2.0721 | 3.1627 | 2,938.8 | 1,921.61 | 2.2902 | 3.3808 | 3,156.96 | 2,393.81 | 2.7265 | 3.4899 |
2026-02-17T13:45:00Z | AVAX-USDT | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 413.51 | 172.54 | 654.48 | 0.5454 | 0.5454 | 316.27 | 741.75 | 0.8726 | 0.8726 | 507.15 | 879.12 | 0.9817 | 1.4181 | 580.08 | 967.68 | 1.0908 | 1.5271 | 653.01 | 1,040.24 | 1.4181 | 1.8544 | 725.11 | 1,259.65 | 1.6362 | 2.1816 | 796.9 | 2,590.63 | 1.7453 | 2.2907 | 1,543.98 | 2,660.04 | 1.9635 | 2.5089 | 1,616.08 | 2,878.25 | 2.0725 | 3.1633 | 1,882.65 | 3,001.2 | 2.1816 | 3.2724 |
2026-02-17T13:50:00Z | AVAX-USDT | 9.2137 | 9.2137 | 9.2137 | 9.2137 | 411.63 | 68.94 | 754.32 | 1.0853 | 1.0853 | 194.88 | 886.14 | 1.8451 | 1.1939 | 387.97 | 902.14 | 2.0621 | 1.3024 | 456.91 | 1,119.27 | 2.6048 | 1.8451 | 606.91 | 1,155.33 | 2.7134 | 1.9536 | 1,988.1 | 1,305.33 | 2.8219 | 2.4963 | 2,005.99 | 1,496.58 | 3.256 | 2.6048 | 2,077.85 | 1,531.31 | 3.3646 | 2.7134 | 2,642.53 | 1,655.41 | 3.4731 | 2.8219 | 2,673.46 | 1,681.19 | 3.6902 | 3.1475 |
2026-02-17T13:55:00Z | AVAX-USDT | 9.19815 | 9.19815 | 9.19815 | 9.19815 | 36.5 | 57 | 16 | 0.1631 | 0.1631 | 197.9 | 684.3 | 0.2718 | 0.2718 | 246.16 | 753.97 | 0.7067 | 1.5764 | 318.29 | 903.97 | 1.4677 | 1.9026 | 390.42 | 1,441.72 | 1.9026 | 2.0113 | 585.14 | 1,632.75 | 2.12 | 2.3374 | 802.73 | 1,919.91 | 2.2287 | 2.4461 | 873.09 | 2,499.98 | 2.3374 | 2.5549 | 1,148.29 | 2,688.98 | 2.6636 | 2.881 | 1,220.42 | 4,070.17 | 2.7723 | 2.9897 |
2026-02-17T14:00:00Z | AVAX-USDT | 9.19965 | 9.19965 | 9.19965 | 9.19965 | 101.42 | 135.47 | 67.37 | 0.3804 | 0.3804 | 192.47 | 134.74 | 0.7065 | 0.9239 | 240.73 | 150.74 | 1.25 | 1.1413 | 260.61 | 733.4 | 2.1196 | 1.3587 | 780.55 | 800.77 | 2.337 | 1.4674 | 2,225.34 | 998.61 | 2.6631 | 1.5761 | 2,288.61 | 1,039.79 | 2.8805 | 1.7935 | 2,322.75 | 1,112.64 | 3.0979 | 2.0109 | 2,381.79 | 1,252.73 | 3.424 | 2.1196 | 2,804.56 | 1,325.58 | 3.5327 | 2.5544 |
2026-02-17T14:05:00Z | AVAX-USDT | 9.20265 | 9.20265 | 9.20265 | 9.20265 | 128.64 | 56 | 201.28 | 0.7063 | 0.7063 | 193.67 | 671.9 | 1.0323 | 1.141 | 394.15 | 876.86 | 1.467 | 1.467 | 461.94 | 1,094.26 | 1.793 | 1.5756 | 529.73 | 1,118.94 | 2.3363 | 1.6843 | 658.73 | 1,191.84 | 2.7709 | 2.0103 | 726.62 | 1,233.03 | 2.8796 | 2.2276 | 1,016.95 | 1,305.93 | 3.2056 | 2.5536 | 1,227.24 | 1,394.43 | 3.4229 | 2.8796 | 1,261.4 | 1,609.35 | 3.5316 | 2.9883 |
2026-02-17T14:15:00Z | AVAX-USDT | 9.2006 | 9.2006 | 9.2006 | 9.2006 | 62.61 | 57 | 68.22 | 0.6521 | 0.6521 | 200.77 | 136.44 | 0.7608 | 0.7608 | 350.77 | 204.66 | 1.9564 | 0.8695 | 755.59 | 274.21 | 2.0651 | 1.0869 | 1,143.65 | 466.59 | 2.1738 | 1.3043 | 2,519.82 | 536.14 | 2.2825 | 1.413 | 2,574.6 | 685.83 | 2.6085 | 1.6303 | 2,792.03 | 1,295.46 | 2.7172 | 1.8477 | 3,085.07 | 1,388.77 | 2.8259 | 2.4998 | 3,110.27 | 1,460.13 | 3.0433 | 2.7172 |
2026-02-17T14:20:00Z | AVAX-USDT | 9.1941 | 9.1941 | 9.1941 | 9.1941 | 389.19 | 709.68 | 68.7 | 1.1964 | 1.1964 | 766.02 | 142.51 | 1.3052 | 1.6315 | 953.84 | 216.32 | 1.6315 | 1.9578 | 2,330.01 | 366.32 | 2.1753 | 2.0665 | 2,386.34 | 498.45 | 2.2841 | 2.1753 | 3,162.43 | 648.45 | 2.3928 | 2.2841 | 3,359.96 | 2,024.62 | 2.8279 | 2.3928 | 3,394.98 | 2,172.94 | 3.4805 | 2.5016 | 3,474.64 | 2,293.26 | 3.698 | 2.6104 | 3,692.24 | 2,334.43 | 3.8068 | 2.7191 |
2026-02-17T14:25:00Z | AVAX-USDT | 9.18685 | 9.18685 | 9.18685 | 9.18685 | 126.16 | 179.81 | 72.51 | 0.8164 | 0.8164 | 236.81 | 145.02 | 0.9252 | 1.2518 | 436.11 | 715.1 | 1.6872 | 1.3606 | 452.14 | 787.61 | 2.4492 | 1.6872 | 581.02 | 976.24 | 2.558 | 1.9049 | 622.18 | 1,048.75 | 3.1023 | 2.1226 | 772.18 | 1,121.26 | 3.2111 | 2.558 | 792.98 | 1,251.25 | 3.32 | 2.9934 | 869.91 | 1,686.63 | 3.4288 | 3.5377 | 1,633.86 | 1,744.97 | 3.5377 | 3.6465 |
2026-02-17T14:30:00Z | AVAX-USDT | 9.21425 | 9.21425 | 9.21425 | 9.21425 | 68.78 | 63.71 | 73.85 | 0.4884 | 0.4884 | 280.88 | 792.53 | 0.7054 | 1.5736 | 420.17 | 866.3 | 1.031 | 1.8992 | 570.17 | 937.77 | 1.5736 | 2.2248 | 1,115.65 | 1,206.7 | 1.6822 | 2.5504 | 1,174.73 | 1,280.09 | 1.7907 | 2.9845 | 1,216.38 | 1,865.3 | 1.8992 | 3.093 | 1,638.41 | 2,015.3 | 2.0078 | 3.7442 | 1,648.86 | 2,372.55 | 2.2248 | 3.8527 | 2,368.31 | 3,748.72 | 2.9845 | 3.9613 |
2026-02-17T14:35:00Z | AVAX-USDT | 9.1679 | 9.1679 | 9.1679 | 9.1679 | 361.225 | 68.04 | 654.41 | 0.5454 | 0.5454 | 127.78 | 726.65 | 2.3997 | 0.6545 | 172.16 | 927.94 | 2.9451 | 0.9817 | 1,589.33 | 1,000.18 | 3.3814 | 1.8543 | 1,729.26 | 2,376.35 | 3.8177 | 2.6178 | 2,388.62 | 2,447.72 | 5.1266 | 2.836 | 2,668.12 | 2,665.83 | 5.3447 | 2.9451 | 3,747.14 | 2,733.65 | 5.672 | 3.0541 | 3,876.33 | 2,775.31 | 5.8901 | 3.5995 | 5,307.28 | 3,703.35 | 6.2173 | 3.9267 |
2026-02-17T14:40:00Z | AVAX-USDT | 9.08485 | 9.08485 | 9.08485 | 9.08485 | 66.43 | 57 | 75.86 | 0.9356 | 0.9356 | 115.73 | 271.7 | 1.8162 | 1.8162 | 343.95 | 1,647.87 | 2.6968 | 2.0364 | 465.64 | 1,720.24 | 3.9076 | 2.3666 | 685.89 | 2,331.74 | 4.7882 | 2.8069 | 1,244.61 | 2,551.83 | 5.5587 | 3.3572 | 1,438.22 | 2,701.83 | 5.6688 | 3.6875 | 2,814.39 | 2,774.2 | 5.8889 | 3.7975 | 2,855.29 | 2,901.09 | 8.2005 | 3.9076 | 3,934.31 | 2,955.87 | 8.3105 | 4.1278 |
2026-02-17T14:45:00Z | AVAX-USDT | 9.06675 | 9.06675 | 9.06675 | 9.06675 | 887.245 | 1,773.27 | 1.22 | 0.8272 | 0.8272 | 1,993.88 | 72.29 | 1.8198 | 2.261 | 2,050.88 | 222.29 | 1.9301 | 2.5919 | 2,202.61 | 850.68 | 2.8125 | 2.7022 | 2,395.31 | 1,140.49 | 3.1434 | 3.3639 | 2,410.79 | 1,205.08 | 3.5845 | 3.5845 | 2,515.15 | 1,344.6 | 3.9154 | 3.6948 | 2,645.25 | 1,399.38 | 4.0257 | 4.0257 | 4,416.18 | 1,679.46 | 4.7978 | 4.136 | 4,845.21 | 1,754.96 | 4.908 | 4.2463 |
2026-02-17T14:50:00Z | AVAX-USDT | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 1,267.05 | 1,870.28 | 663.82 | 0.9957 | 0.9957 | 2,091.63 | 731.65 | 4.2042 | 1.217 | 2,181.93 | 935.58 | 4.3149 | 1.4383 | 2,196.59 | 1,156.81 | 4.6468 | 2.434 | 4,963.15 | 1,224.64 | 4.7574 | 2.5447 | 5,031.32 | 1,730.86 | 5.4213 | 2.7659 | 5,301.89 | 2,339.61 | 5.5319 | 3.2085 | 5,501.36 | 4,209.89 | 5.6425 | 3.651 | 5,931.76 | 4,788.35 | 5.7532 | 3.7617 | 5,986.54 | 4,856.18 | 5.8638 | 3.8723 |
2026-02-17T14:55:00Z | AVAX-USDT | 9.03495 | 9.03495 | 9.03495 | 9.03495 | 339.78 | 15.48 | 664.08 | 0.0553 | 0.0553 | 43.48 | 750.02 | 0.7194 | 0.2767 | 101.48 | 945.06 | 2.1583 | 0.8301 | 666.02 | 1,031.14 | 2.7117 | 1.1622 | 915.16 | 1,620.76 | 2.8224 | 1.3835 | 957.16 | 1,763.76 | 3.0437 | 1.6049 | 1,182.13 | 1,849.84 | 3.2651 | 2.1583 | 1,738.66 | 1,885.09 | 3.5971 | 2.269 | 2,279.51 | 3,379.74 | 4.0399 | 2.8224 | 2,869.47 | 3,601.04 | 4.2612 | 3.0437 |
2026-02-17T15:00:00Z | AVAX-USDT | 9.0525 | 9.0525 | 9.0525 | 9.0525 | 67.075 | 70.13 | 64.02 | 1.657 | 1.657 | 118.39 | 214.44 | 1.7675 | 2.0989 | 188.52 | 1,891.86 | 2.7617 | 2.2093 | 385.17 | 1,955.89 | 2.9826 | 2.7617 | 975.81 | 2,027.76 | 3.7559 | 3.0931 | 1,045.94 | 2,103.72 | 3.8663 | 3.4245 | 1,184.65 | 2,705.44 | 4.3082 | 3.5349 | 1,614.33 | 2,855.44 | 4.5291 | 4.3082 | 3,909.41 | 4,667.72 | 4.7501 | 4.4187 | 3,999.05 | 4,729.06 | 4.971 | 4.6396 |
2026-02-17T15:05:00Z | AVAX-USDT | 9.07265 | 9.07265 | 9.07265 | 9.07265 | 146.01 | 71.58 | 220.44 | 0.0551 | 0.0551 | 126.58 | 366.43 | 0.7164 | 0.496 | 200.14 | 516.43 | 2.2595 | 1.3778 | 248.4 | 2,227.77 | 3.0311 | 1.488 | 377.39 | 2,265.71 | 3.3618 | 1.9289 | 487.12 | 2,468.74 | 3.8026 | 2.2595 | 681.58 | 2,689.25 | 3.9129 | 3.1413 | 2,916.17 | 2,727.16 | 4.464 | 3.2515 | 3,136.82 | 2,870.03 | 4.5742 | 3.3618 | 3,789.26 | 3,661.83 | 4.6844 | 4.3537 |
2026-02-17T15:10:00Z | AVAX-USDT | 9.06485 | 9.06485 | 9.06485 | 9.06485 | 819.51 | 12.3 | 1,626.72 | 0.0552 | 0.0552 | 80.35 | 2,490.72 | 3.6956 | 0.1655 | 101.15 | 2,751.76 | 3.9162 | 0.2758 | 169.2 | 2,865.16 | 4.4678 | 0.6067 | 314.64 | 2,907.58 | 4.7988 | 1.048 | 382.69 | 3,030.66 | 5.24 | 1.4893 | 430.95 | 3,071.33 | 5.571 | 1.7099 | 625.35 | 4,748.75 | 5.6813 | 1.9305 | 1,457.23 | 4,772.13 | 6.0122 | 2.4821 | 1,483.59 | 5,534.24 | 6.1226 | 3.0337 |
2026-02-17T15:15:00Z | AVAX-USDT | 9.10035 | 9.10035 | 9.10035 | 9.10035 | 869.665 | 1,677.42 | 61.91 | 0.934 | 0.934 | 1,749.07 | 633.01 | 1.4835 | 1.4835 | 1,818.79 | 1,229.01 | 2.4724 | 1.923 | 1,918.79 | 1,432.09 | 2.5823 | 2.1428 | 2,111.97 | 1,467.13 | 2.6922 | 2.2527 | 2,160.23 | 1,686.85 | 2.8021 | 2.3625 | 2,260.23 | 1,739.57 | 3.1317 | 2.4724 | 3,937.65 | 1,828.2 | 3.2416 | 3.0219 | 4,007.37 | 3,505.62 | 3.4614 | 3.3515 | 4,227.32 | 4,468.6 | 3.9009 | 5.5492 |
2026-02-17T15:20:00Z | AVAX-USDT | 9.08535 | 9.08535 | 9.08535 | 9.08535 | 67.815 | 119.63 | 16 | 0.055 | 0.055 | 191 | 32 | 0.8255 | 0.2752 | 392.85 | 161.76 | 1.3758 | 1.4859 | 613.12 | 261.76 | 1.4859 | 2.3664 | 684.49 | 324.81 | 1.596 | 2.4765 | 804.48 | 367.09 | 1.8161 | 3.0269 | 875.85 | 587.16 | 2.3664 | 3.247 | 944.87 | 687.16 | 2.8067 | 3.3571 | 1,188.47 | 1,283.77 | 3.0269 | 3.4671 | 1,616.56 | 1,518.51 | 3.4671 | 3.6873 |
2026-02-17T15:25:00Z | AVAX-USDT | 9.049 | 9.049 | 9.049 | 9.049 | 90.07 | 58 | 122.14 | 1.1051 | 1.1051 | 285.2 | 222.14 | 1.4366 | 1.4366 | 554.79 | 699.82 | 2.4312 | 1.5471 | 666.66 | 1,330.82 | 2.9838 | 1.7682 | 961.09 | 1,526.45 | 3.4258 | 1.8787 | 1,009.35 | 1,568.71 | 3.5363 | 1.9892 | 1,286.26 | 1,602.63 | 3.7573 | 2.0997 | 1,917.63 | 1,632.4 | 3.9783 | 2.4312 | 3,649.83 | 2,602.46 | 4.0888 | 3.3153 | 3,765.33 | 4,279.88 | 4.4204 | 3.4258 |
2026-02-17T15:30:00Z | AVAX-USDT | 9.0336 | 9.0336 | 9.0336 | 9.0336 | 43.415 | 17.14 | 69.69 | 0.8856 | 0.8856 | 33.14 | 269.4 | 1.3284 | 1.4391 | 106.89 | 490.77 | 1.6605 | 1.5498 | 180.64 | 712.24 | 2.6567 | 1.6605 | 313.47 | 781.94 | 3.4316 | 1.7712 | 387.22 | 817.74 | 3.5423 | 1.9926 | 460.97 | 1,296.32 | 3.9851 | 2.1033 | 600.32 | 1,510.44 | 4.2065 | 2.6567 | 2,277.74 | 3,187.86 | 4.3172 | 2.8781 | 2,544.1 | 3,204.45 | 4.4279 | 3.3209 |
2026-02-17T15:35:00Z | AVAX-USDT | 9.04185 | 9.04185 | 9.04185 | 9.04185 | 96.42 | 55 | 137.84 | 0.9401 | 0.9401 | 247.64 | 359.12 | 1.0507 | 1.4931 | 400.13 | 426.49 | 1.4931 | 1.6037 | 417.84 | 622.92 | 1.6037 | 1.9354 | 479.76 | 1,101.35 | 1.8248 | 2.1566 | 541.69 | 1,917.58 | 2.4884 | 2.2672 | 1,197.23 | 1,984.08 | 3.0414 | 2.3778 | 1,233.03 | 2,000.08 | 3.2626 | 2.7096 | 1,375.45 | 2,121.07 | 3.3732 | 2.8202 | 1,400.57 | 2,686.22 | 3.4838 | 2.9308 |
2026-02-17T15:40:00Z | AVAX-USDT | 9.01475 | 9.01475 | 9.01475 | 9.01475 | 103.235 | 73.6 | 132.87 | 0.3883 | 0.3883 | 131.6 | 712.46 | 0.832 | 2.0522 | 400.42 | 2,444.73 | 1.2757 | 2.2741 | 467.8 | 2,932.06 | 2.1631 | 2.385 | 522.58 | 2,964.55 | 2.385 | 2.4959 | 622.58 | 3,116.1 | 2.4959 | 2.6068 | 700.41 | 3,151.89 | 2.6068 | 2.7178 | 771.03 | 3,373.78 | 2.7178 | 3.0506 | 838.41 | 3,428.67 | 3.0506 | 3.1615 | 997.29 | 3,908.04 | 3.1615 | 3.4943 |
2026-02-17T15:45:00Z | AVAX-USDT | 9.03505 | 9.03505 | 9.03505 | 9.03505 | 443.01 | 254.89 | 631.13 | 1.1621 | 1.1621 | 321.85 | 766.53 | 1.6049 | 1.2728 | 395.31 | 833.09 | 2.4903 | 1.9369 | 443.57 | 1,054.4 | 2.601 | 3.0437 | 514.82 | 1,671.59 | 3.3757 | 3.1544 | 589.76 | 1,707.51 | 3.4864 | 3.2651 | 614.68 | 1,904.4 | 3.5971 | 3.4864 | 1,045.17 | 1,955.54 | 3.9291 | 3.7078 | 1,682.61 | 2,721.23 | 4.1505 | 4.7039 | 1,753.86 | 4,644.03 | 4.2612 | 4.8146 |
2026-02-17T15:50:00Z | AVAX-USDT | 9.0612 | 9.0612 | 9.0612 | 9.0612 | 10.14 | 16.59 | 3.69 | 0.3311 | 0.3311 | 85.61 | 128.51 | 1.214 | 0.4414 | 142.61 | 320.12 | 1.3243 | 0.8829 | 338.83 | 540.81 | 1.6554 | 1.1036 | 407.85 | 605.5 | 1.9865 | 1.8761 | 456.11 | 2,473.52 | 2.6487 | 2.2072 | 525.13 | 2,610.16 | 2.759 | 2.3176 | 594.15 | 2,830.91 | 3.5315 | 2.5383 | 727.07 | 2,916.01 | 3.8626 | 2.6487 | 1,016.98 | 2,995.68 | 4.3041 | 3.0901 |
2026-02-17T15:55:00Z | AVAX-USDT | 9.07845 | 9.07845 | 9.07845 | 9.07845 | 361.98 | 660.93 | 63.03 | 0.4957 | 0.4957 | 1,321.9 | 187.91 | 0.716 | 1.5972 | 1,392.47 | 221.83 | 1.1566 | 2.2581 | 1,592.68 | 1,064.34 | 1.3769 | 2.6987 | 1,628.6 | 1,133.09 | 1.7073 | 2.8088 | 1,699.17 | 1,809.49 | 1.8175 | 3.1393 | 1,769.74 | 2,286.4 | 2.4784 | 3.2495 | 1,838 | 2,355.15 | 3.0292 | 3.4698 | 1,908.57 | 4,223.17 | 3.1393 | 4.0205 | 1,984.58 | 4,291.01 | 3.2495 | 4.1307 |
2026-02-17T16:00:00Z | AVAX-USDT | 9.1599 | 9.1599 | 9.1599 | 9.1599 | 37.88 | 1.14 | 74.62 | 2.6201 | 2.6201 | 68.2 | 713.46 | 2.9476 | 3.0568 | 310.9 | 931.8 | 3.9302 | 3.166 | 327.53 | 1,530.15 | 4.0393 | 3.2751 | 1,077.84 | 2,125.7 | 5.0219 | 3.7118 | 1,296.3 | 2,189.78 | 6.0044 | 3.821 | 2,056.73 | 2,225.48 | 6.1136 | 4.5852 | 2,123.83 | 2,278.24 | 6.2228 | 4.9127 | 2,342.39 | 2,474.97 | 6.3319 | 7.0961 | 2,409.49 | 2,899.12 | 7.4237 | 7.2053 |
2026-02-17T16:05:00Z | AVAX-USDT | 9.1726 | 9.1726 | 9.1726 | 9.1726 | 196.845 | 71.66 | 322.03 | 2.3984 | 2.3984 | 128.66 | 441.15 | 2.8345 | 2.5075 | 321.17 | 496.4 | 3.1616 | 2.8345 | 392.51 | 2,247.05 | 3.2706 | 2.9435 | 610.7 | 2,368.65 | 3.5977 | 3.0526 | 824.28 | 2,586.61 | 3.7067 | 3.5977 | 2,574.93 | 2,716.69 | 4.0338 | 3.7067 | 3,144.78 | 2,783.66 | 4.1428 | 4.5789 | 3,249.38 | 2,838.44 | 4.2518 | 4.7969 | 3,467.51 | 3,399.77 | 4.5789 | 5.0149 |
2026-02-17T16:10:00Z | AVAX-USDT | 9.1717 | 9.1717 | 9.1717 | 9.1717 | 412.37 | 170.56 | 654.18 | 1.4174 | 1.4174 | 218.82 | 1,308.36 | 1.7445 | 1.5264 | 275.82 | 1,526.39 | 1.8535 | 1.6355 | 343.48 | 1,727.22 | 2.2897 | 1.7445 | 2,094.13 | 1,783.97 | 2.3987 | 2.0716 | 2,626.63 | 1,968.54 | 2.5077 | 2.9438 | 2,844.82 | 2,081.77 | 2.6167 | 3.38 | 3,336.03 | 2,117.48 | 3.1619 | 3.7071 | 3,437.22 | 2,174.24 | 3.2709 | 3.8161 | 3,558.71 | 2,202.09 | 3.489 | 4.1432 |
2026-02-17T16:15:00Z | AVAX-USDT | 9.20585 | 9.20585 | 9.20585 | 9.20585 | 313.18 | 57 | 569.36 | 0.9233 | 0.9233 | 1,709.74 | 906.99 | 1.1406 | 2.5527 | 1,971.52 | 934.74 | 1.6837 | 2.6614 | 2,252.66 | 1,151.93 | 2.9872 | 3.0959 | 2,431.05 | 1,213.22 | 3.0959 | 3.4217 | 4,083.79 | 1,248.56 | 3.4217 | 3.639 | 4,155.86 | 1,808.75 | 3.639 | 5.0511 | 4,606.35 | 1,871.14 | 3.7476 | 5.1598 | 5,168.39 | 1,979.64 | 4.0735 | 5.9201 | 5,242.03 | 2,014.95 | 4.1821 | 7.115 |
2026-02-17T16:20:00Z | AVAX-USDT | 9.1694 | 9.1694 | 9.1694 | 9.1694 | 43.165 | 70.33 | 16 | 0.2181 | 0.2181 | 127.33 | 32 | 0.4362 | 0.3272 | 175.59 | 2,241.54 | 0.5453 | 2.5083 | 320.43 | 2,828.01 | 0.7634 | 2.6174 | 390.76 | 2,948.07 | 0.8725 | 3.0536 | 412.62 | 3,420.09 | 1.3087 | 3.2718 | 627.21 | 3,621.09 | 1.5268 | 3.3808 | 817.62 | 3,682.29 | 1.6359 | 3.708 | 1,589.45 | 4,228.05 | 2.0721 | 4.0352 | 2,087.13 | 4,446.17 | 2.1812 | 4.1442 |
2026-02-17T16:25:00Z | AVAX-USDT | 9.14685 | 9.14685 | 9.14685 | 9.14685 | 228.175 | 263.05 | 193.3 | 1.2573 | 1.2573 | 311.31 | 235.5 | 1.6946 | 2.1319 | 383.66 | 454.19 | 1.8039 | 2.5692 | 440.66 | 486.17 | 2.0226 | 2.6785 | 514.27 | 534.51 | 2.1319 | 2.7878 | 586.62 | 569.84 | 2.4599 | 3.3345 | 730.27 | 1,170.23 | 2.8972 | 4.0998 | 799.45 | 1,185.71 | 3.0065 | 4.6464 | 870.97 | 1,213.71 | 3.7718 | 4.7557 | 1,426 | 1,486.99 | 4.3184 | 6.833 |
2026-02-17T16:30:00Z | AVAX-USDT | 9.20225 | 9.20225 | 9.20225 | 9.20225 | 111.97 | 105.26 | 118.68 | 1.3584 | 1.3584 | 757.28 | 336.05 | 1.467 | 2.119 | 1,017.77 | 2,793.01 | 1.5757 | 2.2277 | 1,528.5 | 3,399.98 | 2.4451 | 2.5537 | 1,598.72 | 3,617.26 | 2.6624 | 2.6624 | 1,615.94 | 3,748.79 | 3.4231 | 2.7711 | 1,833.34 | 3,814.03 | 3.5317 | 3.2057 | 4,301.36 | 3,907.22 | 3.6404 | 3.3144 | 4,724.02 | 4,454.22 | 3.7491 | 3.5317 | 4,794.24 | 4,510.28 | 4.6184 | 4.1838 |
2026-02-17T16:35:00Z | AVAX-USDT | 9.24905 | 9.24905 | 9.24905 | 9.24905 | 1,226.9 | 56 | 2,397.8 | 1.1353 | 1.1353 | 71.48 | 2,448.06 | 1.6758 | 1.2434 | 146.73 | 2,553.94 | 2.3246 | 1.784 | 217.98 | 2,604.21 | 2.6489 | 2.2164 | 368.11 | 2,716.04 | 3.0814 | 2.5408 | 436.3 | 2,995.21 | 3.2976 | 3.1895 | 484.56 | 5,393.01 | 3.7301 | 3.4058 | 2,882.36 | 6,066.35 | 3.8382 | 4.0545 | 2,950.55 | 6,127.25 | 4.3788 | 4.1626 | 3,013.81 | 6,179.06 | 4.5951 | 4.2707 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.