timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-17T16:40:00Z | AVAX-USDT | 9.21025 | 9.21025 | 9.21025 | 9.21025 | 626.105 | 781.17 | 471.04 | 0.5972 | 0.5972 | 837.17 | 736.52 | 1.3572 | 1.0315 | 904.71 | 805.01 | 1.5743 | 1.6829 | 972.25 | 832.19 | 2.2258 | 2.1172 | 1,020.51 | 1,145.64 | 2.3344 | 2.2258 | 1,167.85 | 1,341.44 | 2.4429 | 2.3344 | 1,318.98 | 1,959.83 | 2.5515 | 2.7687 | 1,386.52 | 4,521.11 | 2.8772 | 2.8772 | 1,457.39 | 4,588.34 | 3.5287 | 2.9858 | 2,047.38 | 4,655.57 | 3.6373 | 3.6373 |
2026-02-17T16:45:00Z | AVAX-USDT | 9.17625 | 9.17625 | 9.17625 | 9.17625 | 398.685 | 653.9 | 143.47 | 0.9263 | 0.9263 | 1,307.78 | 404.21 | 1.0353 | 2.1251 | 1,376.29 | 622.2 | 1.1443 | 2.234 | 1,424.55 | 678.44 | 1.2532 | 2.343 | 1,480.55 | 877.09 | 1.3622 | 2.6699 | 1,619.72 | 1,135.18 | 1.5802 | 2.9969 | 1,884.26 | 3,696.46 | 2.0161 | 3.1058 | 2,028.64 | 3,746.76 | 2.561 | 3.2148 | 2,097.15 | 3,790.75 | 2.8879 | 4.0866 | 2,867.14 | 4,549.05 | 2.9969 | 4.5225 |
2026-02-17T16:50:00Z | AVAX-USDT | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 137.425 | 57 | 217.85 | 0.6533 | 0.6533 | 125.01 | 348.2 | 1.3067 | 0.7622 | 258.72 | 400.23 | 1.6333 | 1.1978 | 326.73 | 1,012.87 | 1.96 | 1.3067 | 524.15 | 1,484.48 | 2.0689 | 1.5245 | 592.16 | 1,531.31 | 2.6134 | 1.96 | 858.25 | 1,725.45 | 2.7222 | 2.3956 | 929.87 | 1,997.73 | 3.3756 | 2.5045 | 1,147.64 | 2,048.54 | 3.92 | 2.7222 | 1,223.72 | 2,301.77 | 4.0289 | 2.8311 |
2026-02-17T16:55:00Z | AVAX-USDT | 9.14485 | 9.14485 | 9.14485 | 9.14485 | 99.915 | 57 | 142.83 | 0.9295 | 0.9295 | 105.26 | 215.64 | 1.5856 | 1.0388 | 257.72 | 406.24 | 1.8043 | 1.5856 | 314.54 | 479.05 | 2.2417 | 1.6949 | 739.81 | 1,087.78 | 2.6791 | 2.2417 | 798.37 | 1,160.59 | 2.8978 | 2.3511 | 856.93 | 1,187.61 | 3.5539 | 2.6791 | 984.65 | 3,820.07 | 3.6633 | 3.0072 | 1,187.27 | 4,099.02 | 3.7726 | 3.1165 | 1,467.59 | 4,192.19 | 3.882 | 3.3352 |
2026-02-17T17:00:00Z | AVAX-USDT | 9.14575 | 9.14575 | 9.14575 | 9.14575 | 125.105 | 48.26 | 201.95 | 1.6948 | 1.6948 | 111.48 | 229.16 | 1.8041 | 1.8041 | 211.48 | 296.2 | 2.2415 | 2.0228 | 326.38 | 514.83 | 2.4602 | 2.3508 | 387.18 | 3,076.11 | 2.5695 | 2.4602 | 500.98 | 3,143.15 | 3.0069 | 2.7882 | 718.48 | 3,209.83 | 3.3349 | 3.5536 | 1,554.18 | 3,350.31 | 3.4442 | 3.8816 | 1,690.8 | 3,450.31 | 3.7722 | 4.2096 | 2,178.47 | 3,616.99 | 4.1003 | 4.3189 |
2026-02-17T17:05:00Z | AVAX-USDT | 9.1323 | 9.1323 | 9.1323 | 9.1323 | 190.065 | 161.04 | 219.09 | 1.2045 | 1.2045 | 315.97 | 492.91 | 1.6425 | 1.314 | 374.97 | 560.67 | 1.752 | 1.4235 | 408.35 | 587.89 | 2.0805 | 1.533 | 600.41 | 1,227.85 | 2.628 | 2.0805 | 621.21 | 3,789.13 | 2.7375 | 2.19 | 680.66 | 4,330.27 | 2.9565 | 2.2995 | 722.32 | 4,523.08 | 3.8326 | 2.9565 | 3,283.6 | 4,591.58 | 4.3801 | 3.1755 | 3,856.87 | 4,810.49 | 4.4896 | 3.9421 |
2026-02-17T17:10:00Z | AVAX-USDT | 9.0829 | 9.0829 | 9.0829 | 9.0829 | 138.595 | 57 | 220.19 | 0.9909 | 0.9909 | 101.19 | 419.36 | 1.2111 | 1.5414 | 207.58 | 488.48 | 1.3212 | 1.8716 | 307.58 | 1,113.9 | 1.5414 | 2.312 | 502.06 | 1,334.12 | 1.6515 | 2.5322 | 557.26 | 1,403.24 | 1.9817 | 2.6423 | 657.26 | 1,419.44 | 2.312 | 3.0827 | 3,218.54 | 3,980.72 | 2.4221 | 3.1928 | 3,275.12 | 4,544.57 | 2.7524 | 3.3029 | 3,398.6 | 4,613.69 | 2.8625 | 3.413 |
2026-02-17T17:15:00Z | AVAX-USDT | 9.11325 | 9.11325 | 9.11325 | 9.11325 | 246.985 | 55 | 438.97 | 1.3716 | 1.3716 | 161.93 | 510.73 | 2.3592 | 1.5911 | 305.69 | 3,072.01 | 2.4689 | 1.8106 | 362.21 | 3,657.96 | 3.0176 | 1.9203 | 2,923.49 | 4,216.1 | 3.3468 | 2.1397 | 2,968.91 | 4,491.91 | 3.7857 | 2.2495 | 3,169.51 | 4,563.67 | 3.8954 | 2.3592 | 3,755.81 | 4,756.67 | 4.0052 | 2.5787 | 3,771.81 | 4,828.43 | 4.1149 | 3.1273 | 3,832.62 | 4,959.38 | 4.5538 | 3.237 |
2026-02-17T17:20:00Z | AVAX-USDT | 9.1112 | 9.1112 | 9.1112 | 9.1112 | 89.965 | 111.08 | 68.85 | 0.7683 | 0.7683 | 159.34 | 137.7 | 1.0976 | 1.5366 | 216.34 | 271.24 | 1.3171 | 1.6463 | 489.7 | 287.24 | 3.0731 | 1.9756 | 1,058.63 | 855.86 | 3.1829 | 2.1951 | 1,075.54 | 924.95 | 3.2927 | 2.3049 | 1,131.74 | 1,022.4 | 3.8414 | 2.6341 | 1,259.1 | 1,461.39 | 3.9512 | 2.8536 | 1,300.1 | 1,561.39 | 4.0609 | 2.9634 | 1,727 | 1,889.03 | 4.1707 | 3.0731 |
2026-02-17T17:25:00Z | AVAX-USDT | 9.13345 | 9.13345 | 9.13345 | 9.13345 | 359.17 | 647.43 | 70.91 | 0.3832 | 0.3832 | 704.43 | 141.82 | 0.4927 | 1.0401 | 842.98 | 157.82 | 1.3686 | 1.3686 | 1,036.34 | 908.93 | 1.916 | 1.4781 | 1,168.22 | 1,170.2 | 2.0255 | 1.6971 | 1,268.22 | 1,239.43 | 2.573 | 2.354 | 1,487.32 | 1,458.34 | 2.6824 | 2.9014 | 1,542.1 | 4,090.53 | 2.7919 | 3.0109 | 1,599.05 | 4,231.82 | 2.9014 | 3.1204 | 1,699.05 | 4,377.47 | 3.0109 | 3.2299 |
2026-02-17T17:30:00Z | AVAX-USDT | 9.09255 | 9.09255 | 9.09255 | 9.09255 | 331.33 | 589.48 | 73.18 | 1.2648 | 1.2648 | 646.48 | 670.06 | 1.7047 | 1.4847 | 763.99 | 890.08 | 1.9247 | 1.8147 | 3,325.27 | 963.26 | 2.2546 | 2.0346 | 3,385.5 | 3,524.54 | 2.3646 | 2.6945 | 3,433.76 | 3,702.85 | 2.5845 | 2.9145 | 3,474.22 | 4,413.21 | 3.1344 | 3.6843 | 3,534.45 | 4,486.39 | 3.2444 | 3.7943 | 3,730.42 | 4,761.37 | 3.6843 | 4.2342 | 3,868.27 | 4,834.55 | 3.9043 | 4.6742 |
2026-02-17T17:35:00Z | AVAX-USDT | 9.0897 | 9.0897 | 9.0897 | 9.0897 | 346.36 | 104.41 | 588.31 | 0.7701 | 0.7701 | 231.21 | 604.31 | 1.2102 | 0.8801 | 427.79 | 676.38 | 1.3202 | 1.6502 | 485.69 | 896.45 | 1.6502 | 2.2003 | 622.91 | 968.52 | 1.8702 | 2.3103 | 677.47 | 1,159.71 | 2.4203 | 2.5303 | 777.47 | 1,231.78 | 2.6404 | 2.9704 | 1,010.92 | 1,707.59 | 2.7504 | 3.1904 | 1,159.18 | 4,491.48 | 2.8604 | 3.5205 | 1,214.28 | 4,590.52 | 2.9704 | 3.6305 |
2026-02-17T17:40:00Z | AVAX-USDT | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 92.3 | 113.43 | 71.17 | 1.1042 | 1.1042 | 180.04 | 159.11 | 2.2083 | 1.7667 | 420.22 | 231.05 | 2.7604 | 2.4292 | 486.83 | 451.92 | 2.8708 | 3.0917 | 523.8 | 523.86 | 3.0917 | 3.7542 | 638.67 | 1,455.76 | 3.5333 | 4.5271 | 3,522.56 | 1,527.7 | 3.6438 | 5.0792 | 3,952.02 | 1,803.72 | 3.7542 | 6.0729 | 4,052.02 | 2,280.56 | 4.0854 | 6.1833 | 4,173.52 | 3,359.58 | 4.1958 | 6.625 |
2026-02-17T17:45:00Z | AVAX-USDT | 9.06205 | 9.06205 | 9.06205 | 9.06205 | 143.735 | 220 | 67.47 | 0.938 | 0.938 | 268.26 | 133.42 | 1.0483 | 1.1587 | 325.26 | 149.42 | 1.1587 | 1.269 | 343.69 | 249.42 | 1.8208 | 1.4897 | 411.32 | 315.32 | 2.1518 | 1.6001 | 622.83 | 410.03 | 2.9243 | 1.7104 | 816.84 | 510.03 | 3.0346 | 2.0415 | 916.84 | 730.77 | 3.145 | 2.1518 | 950.14 | 830.77 | 3.2553 | 2.2622 | 3,775.03 | 1,151.47 | 3.5864 | 2.3725 |
2026-02-17T17:50:00Z | AVAX-USDT | 9.0677 | 9.0677 | 9.0677 | 9.0677 | 174.915 | 220 | 129.83 | 0.3308 | 0.3308 | 268.26 | 196.7 | 0.4411 | 2.0953 | 332.21 | 212.7 | 1.2131 | 2.2056 | 450.16 | 795.95 | 1.8748 | 2.6468 | 654.6 | 3,646.71 | 1.9851 | 2.757 | 888.72 | 3,768.29 | 2.3159 | 3.1982 | 971.16 | 4,543.49 | 2.5365 | 3.3084 | 1,033.35 | 4,610.36 | 3.1982 | 3.4187 | 1,061.63 | 4,683.89 | 3.3084 | 4.0804 | 1,173.73 | 4,757.42 | 3.4187 | 4.7421 |
2026-02-17T17:55:00Z | AVAX-USDT | 9.0721 | 9.0721 | 9.0721 | 9.0721 | 1,489.735 | 2,838.35 | 141.12 | 0.6614 | 0.6614 | 2,865.57 | 209.9 | 0.7716 | 1.5432 | 3,113.54 | 309.9 | 1.1023 | 1.9841 | 3,222.23 | 378.68 | 1.2125 | 2.0943 | 3,294.88 | 552.41 | 1.7636 | 2.6455 | 3,493.03 | 828.13 | 2.3148 | 2.7557 | 3,623.99 | 901.86 | 2.7557 | 3.1966 | 3,675.92 | 1,122.35 | 2.8659 | 3.3068 | 3,896.44 | 1,325.36 | 3.5273 | 3.4171 | 3,937.44 | 1,422.76 | 3.6375 | 3.5273 |
2026-02-17T18:00:00Z | AVAX-USDT | 9.0717 | 9.0717 | 9.0717 | 9.0717 | 70.145 | 124.29 | 16 | 0.8819 | 0.8819 | 647.78 | 320.18 | 1.3228 | 0.9921 | 696.04 | 3,296.77 | 1.7637 | 1.2126 | 756.11 | 3,368.72 | 2.3149 | 1.3228 | 878.82 | 3,446.06 | 2.5354 | 1.5433 | 896.87 | 3,513.68 | 2.8661 | 1.6535 | 956.89 | 3,627.98 | 2.9763 | 2.0944 | 1,082.25 | 4,173.12 | 3.1968 | 2.3149 | 1,302.78 | 4,207.55 | 3.7479 | 2.5354 | 5,360.04 | 5,033.41 | 3.8582 | 2.8661 |
2026-02-17T18:05:00Z | AVAX-USDT | 9.0862 | 9.0862 | 9.0862 | 9.0862 | 58.725 | 66.4 | 51.05 | 0.1101 | 0.1101 | 328.5 | 124 | 1.6509 | 0.2201 | 428.5 | 361.12 | 2.3112 | 0.4402 | 704.5 | 429.33 | 2.4213 | 0.8805 | 895.13 | 529.33 | 3.3017 | 1.2106 | 977.1 | 749.53 | 3.5218 | 1.3207 | 1,036.46 | 817.74 | 3.7419 | 1.4307 | 1,136.46 | 833.74 | 3.9621 | 1.981 | 3,920.35 | 1,274 | 4.0721 | 2.0911 | 3,938.78 | 1,342.21 | 4.1822 | 2.2011 |
2026-02-17T18:10:00Z | AVAX-USDT | 9.09975 | 9.09975 | 9.09975 | 9.09975 | 625.965 | 522.59 | 729.34 | 0.4945 | 0.4945 | 722.03 | 799.35 | 0.9341 | 1.1539 | 786.88 | 1,372.69 | 1.8132 | 1.3737 | 843.19 | 1,416.34 | 1.9231 | 1.7033 | 862.8 | 1,486.35 | 2.1429 | 1.8132 | 3,646.69 | 1,556.36 | 2.6924 | 2.4726 | 3,694.95 | 1,754.38 | 2.9122 | 2.8023 | 3,930.9 | 1,974.2 | 3.0221 | 3.0221 | 4,045.16 | 2,264.46 | 3.132 | 3.132 | 4,265.01 | 2,337.51 | 4.3408 | 3.2418 |
2026-02-17T18:15:00Z | AVAX-USDT | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 92.91 | 77.22 | 108.6 | 0.3302 | 0.3302 | 125.48 | 217.2 | 1.3208 | 0.8806 | 182.48 | 325.8 | 2.4215 | 1.4309 | 328.74 | 345.88 | 2.9719 | 1.7611 | 344.74 | 454.48 | 3.192 | 1.9812 | 1,248.26 | 563.08 | 3.3021 | 2.5316 | 4,075.63 | 663.08 | 3.4121 | 3.6323 | 4,567.52 | 737.14 | 3.5222 | 3.7424 | 5,339.35 | 1,013.07 | 3.6323 | 4.843 | 5,355.35 | 4,601.88 | 3.9625 | 4.9531 |
2026-02-17T18:20:00Z | AVAX-USDT | 9.1605 | 9.1605 | 9.1605 | 9.1605 | 183.08 | 257 | 109.16 | 0.5458 | 0.5458 | 273 | 177.93 | 0.7642 | 0.655 | 321.26 | 329.96 | 1.31 | 1.6375 | 338.82 | 529.75 | 2.1833 | 1.8558 | 763.34 | 623.49 | 2.2925 | 2.2925 | 796.95 | 723.49 | 2.5108 | 2.5108 | 871.51 | 875.52 | 2.6199 | 2.6199 | 956.63 | 938.67 | 3.1658 | 2.7291 | 1,458.78 | 1,004.54 | 3.2749 | 2.8383 | 1,620.87 | 1,104.54 | 4.0391 | 3.0566 |
2026-02-17T18:25:00Z | AVAX-USDT | 9.1841 | 9.1841 | 9.1841 | 9.1841 | 414.98 | 180.75 | 649.21 | 1.1977 | 1.1977 | 239.25 | 714.11 | 1.6333 | 1.3066 | 339.43 | 768.44 | 1.851 | 1.4155 | 387.69 | 965.22 | 1.9599 | 1.6333 | 487.87 | 1,182.95 | 2.5043 | 1.851 | 911.33 | 1,282.95 | 2.9399 | 1.9599 | 1,183.75 | 1,337.28 | 3.0487 | 2.0688 | 1,383.93 | 1,437.28 | 3.1576 | 2.1777 | 1,508.02 | 1,491.4 | 3.2665 | 3.0487 | 1,605.09 | 1,626.46 | 3.3754 | 3.2665 |
2026-02-17T18:30:00Z | AVAX-USDT | 9.18265 | 9.18265 | 9.18265 | 9.18265 | 60.435 | 48.26 | 72.61 | 0.599 | 0.599 | 371.32 | 265.93 | 0.7079 | 1.0346 | 428.86 | 919.31 | 1.3613 | 1.2524 | 499.88 | 936.81 | 1.5791 | 1.3613 | 570.9 | 1,087.54 | 2.2325 | 1.4702 | 994.41 | 1,133.39 | 2.4503 | 1.688 | 1,092.9 | 1,233.39 | 2.5592 | 2.0147 | 1,492.1 | 2,071.66 | 2.6681 | 2.1236 | 1,581.43 | 2,124.36 | 2.8859 | 2.3414 | 2,229.54 | 2,402.86 | 3.4304 | 2.777 |
2026-02-17T18:35:00Z | AVAX-USDT | 9.18605 | 9.18605 | 9.18605 | 9.18605 | 101.57 | 67.01 | 136.13 | 0.5987 | 0.5987 | 504.55 | 152.13 | 1.143 | 1.143 | 535.73 | 341.45 | 1.2519 | 2.3405 | 583.99 | 1,496.99 | 1.3608 | 2.8848 | 651 | 1,776.15 | 1.6873 | 3.1025 | 868.86 | 1,818.66 | 1.9051 | 3.2114 | 939.61 | 2,290.26 | 2.2316 | 3.538 | 1,911.99 | 2,508.01 | 2.3405 | 4.1911 | 1,927.91 | 2,562.98 | 2.5582 | 4.3 | 2,000.71 | 3,737.53 | 2.7759 | 4.6266 |
2026-02-17T18:40:00Z | AVAX-USDT | 9.2203 | 9.2203 | 9.2203 | 9.2203 | 1,753.185 | 722.48 | 2,783.89 | 0.7592 | 0.7592 | 932.48 | 2,841.29 | 0.8677 | 1.8438 | 980.74 | 3,041.29 | 1.3015 | 2.1691 | 1,104.31 | 3,103.32 | 1.4099 | 2.386 | 1,321.35 | 3,158.1 | 1.9522 | 2.4945 | 1,388.92 | 3,684.56 | 2.0607 | 2.8199 | 2,239.66 | 4,279.64 | 2.386 | 3.0368 | 2,328.03 | 4,337.03 | 2.7114 | 3.1452 | 2,399.28 | 4,717.22 | 3.0368 | 3.2537 | 2,467.68 | 7,501.11 | 3.1452 | 3.4706 |
2026-02-17T18:45:00Z | AVAX-USDT | 9.21705 | 9.21705 | 9.21705 | 9.21705 | 36 | 56 | 16 | 0.0542 | 0.0542 | 104.26 | 2,997.92 | 0.2712 | 0.1627 | 245.3 | 3,716.74 | 1.3562 | 1.3562 | 316.74 | 3,772.56 | 1.7902 | 1.4647 | 387.68 | 4,318.12 | 2.4411 | 1.7902 | 510.09 | 4,787.81 | 2.6581 | 1.8987 | 581.03 | 5,034.94 | 3.0921 | 2.6581 | 681.03 | 5,097.68 | 3.3091 | 2.7666 | 955.5 | 7,881.57 | 3.4176 | 2.8751 | 1,055.5 | 7,940.19 | 3.5261 | 3.2006 |
2026-02-17T18:50:00Z | AVAX-USDT | 9.2307 | 9.2307 | 9.2307 | 9.2307 | 100.775 | 73.25 | 128.3 | 0.7583 | 0.7583 | 146.5 | 2,912.19 | 1.3 | 1.1917 | 275.75 | 3,489.97 | 1.8417 | 1.5167 | 324.01 | 3,548.96 | 1.95 | 1.625 | 397.26 | 3,824.14 | 2.3834 | 2.1667 | 470.51 | 4,071.67 | 2.925 | 2.275 | 491.31 | 4,104.88 | 3.4667 | 3.0334 | 912.66 | 4,179.92 | 3.6834 | 3.575 | 1,129.4 | 4,703.77 | 4.1167 | 3.6834 | 1,184.18 | 4,850.37 | 5.3084 | 4.1167 |
2026-02-17T18:55:00Z | AVAX-USDT | 9.22325 | 9.22325 | 9.22325 | 9.22325 | 271.295 | 73.55 | 469.04 | 0.8132 | 0.8132 | 147.1 | 608.43 | 1.3553 | 0.9216 | 195.36 | 1,246.71 | 1.4637 | 1.6805 | 402.96 | 4,030.6 | 1.8974 | 1.789 | 472.14 | 4,048.55 | 2.4395 | 1.8974 | 542.77 | 4,265.45 | 2.7648 | 2.0058 | 611.95 | 4,411.19 | 2.9816 | 2.1142 | 717.67 | 4,562.82 | 3.9574 | 2.5479 | 1,045.19 | 4,620.55 | 4.0658 | 2.6563 | 1,065.99 | 4,892.64 | 4.6079 | 3.1984 |
2026-02-17T19:00:00Z | AVAX-USDT | 9.22325 | 9.22325 | 9.22325 | 9.22325 | 1,447.985 | 112.08 | 2,783.89 | 0.2711 | 0.2711 | 184.64 | 3,084.42 | 0.8132 | 0.3795 | 311.35 | 3,274.71 | 1.1384 | 1.1384 | 439.91 | 3,973.28 | 1.3553 | 2.2226 | 488.17 | 4,029.45 | 1.4637 | 2.3311 | 561.97 | 4,246.36 | 1.8974 | 2.4395 | 634.53 | 4,715.67 | 2.4395 | 2.7648 | 734.53 | 7,645.04 | 2.7648 | 2.9816 | 775.53 | 7,739.55 | 2.8732 | 3.3069 | 875.53 | 7,762.81 | 2.9816 | 3.6321 |
2026-02-17T19:05:00Z | AVAX-USDT | 9.225 | 9.225 | 9.225 | 9.225 | 186.97 | 66.86 | 307.08 | 0.542 | 0.542 | 189.72 | 954 | 1.084 | 1.8428 | 256.58 | 1,423.51 | 1.626 | 1.9512 | 328.27 | 1,640.37 | 2.168 | 2.168 | 376.53 | 1,769.91 | 2.2764 | 2.2764 | 447.23 | 1,967.73 | 2.9268 | 2.4932 | 664.1 | 2,037.05 | 3.6856 | 2.71 | 808.1 | 4,820.94 | 3.794 | 2.9268 | 908.1 | 4,886.89 | 4.0108 | 3.252 | 962.88 | 4,907.91 | 4.1192 | 4.336 |
2026-02-17T19:10:00Z | AVAX-USDT | 9.23995 | 9.23995 | 9.23995 | 9.23995 | 393.715 | 138.1 | 649.33 | 0.1623 | 0.1623 | 194.1 | 1,298.67 | 1.0281 | 0.2706 | 331.75 | 1,496 | 1.3528 | 0.3788 | 404.41 | 2,245.29 | 1.5693 | 0.7035 | 742.59 | 2,461.82 | 2.1104 | 1.3528 | 1,197.38 | 5,245.71 | 2.5433 | 1.461 | 1,218.18 | 5,303.04 | 3.1927 | 1.5693 | 1,286.57 | 5,395.96 | 3.4091 | 1.7857 | 1,418.03 | 5,541.53 | 3.5173 | 1.8939 | 1,433.51 | 6,196.49 | 3.9502 | 2.1104 |
2026-02-17T19:15:00Z | AVAX-USDT | 9.2136 | 9.2136 | 9.2136 | 9.2136 | 244.35 | 271.53 | 217.17 | 0.1085 | 0.1085 | 325.53 | 3,283.02 | 0.6512 | 0.2171 | 404.13 | 3,340.1 | 0.9768 | 0.7597 | 538.4 | 3,889.19 | 1.628 | 1.3024 | 616.89 | 4,086.86 | 1.7366 | 1.411 | 695.37 | 4,209.65 | 2.4963 | 1.628 | 773.68 | 4,481.05 | 3.2561 | 2.6048 | 1,011.61 | 7,264.94 | 3.3646 | 2.7134 | 1,228.86 | 7,301.12 | 3.7987 | 4.0158 | 1,277.12 | 7,770.33 | 3.9073 | 4.1243 |
2026-02-17T19:20:00Z | AVAX-USDT | 9.22725 | 9.22725 | 9.22725 | 9.22725 | 411.69 | 173.15 | 650.23 | 1.3547 | 1.3547 | 242.23 | 2,167.95 | 1.8966 | 2.0049 | 311.31 | 2,464.18 | 2.4384 | 2.1133 | 455.17 | 5,386.12 | 2.7636 | 2.2217 | 524.25 | 5,406.43 | 2.9803 | 2.9803 | 593.33 | 5,606.67 | 3.5222 | 3.3054 | 693.33 | 5,877.61 | 3.8473 | 4.7143 | 1,114.85 | 5,932.39 | 3.9557 | 4.8227 | 1,331.68 | 6,152.34 | 4.3892 | 5.0394 | 3,890.84 | 6,621.68 | 4.4975 | 5.3645 |
2026-02-17T19:25:00Z | AVAX-USDT | 9.2002 | 9.2002 | 9.2002 | 9.2002 | 236.045 | 73.53 | 398.56 | 0.6522 | 0.6522 | 142.81 | 586.72 | 0.7609 | 1.0869 | 212.09 | 1,458.31 | 1.3043 | 1.7391 | 654.12 | 4,089.18 | 1.5217 | 1.8478 | 723.4 | 4,559.02 | 1.8478 | 2.2826 | 792.68 | 4,597.43 | 2.3913 | 3.0434 | 928.23 | 5,080.57 | 2.826 | 3.1521 | 1,001.59 | 5,211.71 | 2.9347 | 3.913 | 1,219.15 | 5,265.21 | 3.3695 | 4.0217 | 1,546.84 | 7,824.37 | 3.6956 | 4.239 |
2026-02-17T19:30:00Z | AVAX-USDT | 9.1993 | 9.1993 | 9.1993 | 9.1993 | 1,729.415 | 56 | 3,402.83 | 0.3261 | 0.3261 | 197.76 | 3,620.38 | 0.6522 | 1.3044 | 277.47 | 4,778.57 | 1.4132 | 1.4132 | 418.36 | 4,905.63 | 1.5219 | 1.5219 | 498.07 | 5,005.63 | 1.9567 | 2.2828 | 577.78 | 5,477.7 | 2.5002 | 2.3915 | 1,022.59 | 5,505.06 | 2.935 | 2.5002 | 1,102.62 | 5,772.31 | 3.0437 | 2.8263 | 1,123.42 | 8,331.47 | 3.5872 | 2.935 | 1,271.68 | 8,713.27 | 3.6959 | 3.5872 |
2026-02-17T19:35:00Z | AVAX-USDT | 9.18705 | 9.18705 | 9.18705 | 9.18705 | 181.555 | 77.29 | 285.82 | 0.5987 | 0.5987 | 208.2 | 352.01 | 1.1429 | 0.8164 | 276.83 | 552.4 | 1.2518 | 1.4695 | 354 | 821.48 | 1.6872 | 2.0137 | 666.63 | 913.48 | 2.1226 | 2.1226 | 743.86 | 1,384.71 | 2.2314 | 2.2314 | 792.12 | 1,602.46 | 2.3403 | 2.7756 | 935.35 | 1,773.4 | 2.5579 | 2.8845 | 1,012.58 | 4,332.56 | 2.7756 | 2.9933 | 1,157.27 | 5,078.31 | 3.211 | 4.1907 |
2026-02-17T19:40:00Z | AVAX-USDT | 9.2028 | 9.2028 | 9.2028 | 9.2028 | 263.855 | 397.63 | 130.08 | 0.7606 | 0.7606 | 467.1 | 330.6 | 0.8693 | 1.0866 | 536.57 | 430.6 | 1.4126 | 1.304 | 678.03 | 2,997.22 | 1.6299 | 1.4126 | 804.5 | 3,214.62 | 1.9559 | 1.8473 | 1,021.98 | 3,241.78 | 2.3906 | 2.3906 | 1,091.45 | 4,106.13 | 2.4992 | 3.5859 | 1,164.06 | 6,665.29 | 3.0426 | 3.6945 | 1,212.32 | 7,136.37 | 3.1512 | 4.0205 | 1,306.63 | 7,152.89 | 3.3685 | 4.5638 |
2026-02-17T19:45:00Z | AVAX-USDT | 9.1887 | 9.1887 | 9.1887 | 9.1887 | 531.9 | 130.83 | 932.97 | 0.7618 | 0.7618 | 270.69 | 3,492.13 | 1.0883 | 1.1971 | 344.52 | 3,625.48 | 1.1971 | 1.4148 | 489.4 | 3,691.99 | 1.4148 | 1.9589 | 563.23 | 3,880.28 | 1.6324 | 2.0678 | 584.03 | 4,098.01 | 1.7413 | 2.1766 | 652.21 | 4,145.97 | 2.0678 | 2.2854 | 720.39 | 4,767.29 | 2.5031 | 2.5031 | 825.5 | 4,900.46 | 2.9384 | 2.6119 | 873.76 | 4,926.98 | 3.0472 | 3.0472 |
2026-02-17T19:50:00Z | AVAX-USDT | 9.1797 | 9.1797 | 9.1797 | 9.1797 | 87.035 | 72.32 | 101.75 | 0.5447 | 0.5447 | 129.32 | 390.83 | 0.7626 | 1.0894 | 177.58 | 534.87 | 1.5251 | 1.8519 | 251.25 | 568.48 | 1.8519 | 1.9608 | 397.05 | 765.86 | 1.9608 | 2.1787 | 470.72 | 1,557.46 | 2.3966 | 2.9413 | 753.97 | 1,645.85 | 2.8323 | 3.0502 | 827.64 | 4,205.01 | 2.9413 | 3.1591 | 854.92 | 4,676.52 | 3.0502 | 3.486 | 923.27 | 4,743.21 | 3.486 | 3.5949 |
2026-02-17T19:55:00Z | AVAX-USDT | 9.17505 | 9.17505 | 9.17505 | 9.17505 | 65.93 | 66.81 | 65.05 | 0.1635 | 0.1635 | 133.62 | 256.23 | 0.4905 | 1.1444 | 200.43 | 321.28 | 0.8174 | 1.2534 | 485.24 | 621.16 | 1.1444 | 1.7984 | 597.21 | 894.26 | 1.2534 | 2.2343 | 667.73 | 994.26 | 1.4714 | 2.3433 | 804.93 | 1,045.56 | 2.3433 | 2.4523 | 825.73 | 3,604.72 | 2.7793 | 2.7793 | 968.33 | 3,822.74 | 3.4332 | 2.8883 | 1,068.33 | 3,850.01 | 3.5422 | 2.9973 |
2026-02-17T20:00:00Z | AVAX-USDT | 9.17715 | 9.17715 | 9.17715 | 9.17715 | 398.38 | 653.8 | 142.96 | 0.0545 | 0.0545 | 727.47 | 242.96 | 0.1634 | 1.1441 | 801.14 | 714.73 | 0.7083 | 1.2531 | 857.14 | 910.66 | 1.2531 | 1.3621 | 928.37 | 1,135.98 | 1.471 | 1.9069 | 1,002.04 | 3,844.87 | 1.7979 | 2.0159 | 1,150.47 | 3,938.6 | 1.9069 | 2.5607 | 1,221.7 | 4,156.59 | 2.1248 | 2.6697 | 1,358.08 | 4,183.45 | 2.2338 | 2.7786 | 1,576.06 | 5,284.78 | 2.9966 | 2.9966 |
2026-02-17T20:05:00Z | AVAX-USDT | 9.15905 | 9.15905 | 9.15905 | 9.15905 | 329.105 | 655.06 | 3.15 | 0.0546 | 0.0546 | 1,310.18 | 475.4 | 0.273 | 0.8189 | 1,444.35 | 697.31 | 0.3821 | 1.0372 | 1,576.22 | 3,256.47 | 1.1464 | 1.8015 | 1,794.61 | 3,264.97 | 1.5831 | 2.5658 | 1,871.24 | 3,483.4 | 1.6923 | 3.0025 | 1,947.87 | 3,512.09 | 2.2382 | 3.2209 | 2,140.01 | 4,274.03 | 2.3474 | 3.6576 | 2,236.88 | 4,466.4 | 2.5658 | 3.7668 | 2,314.25 | 5,545.42 | 2.7841 | 4.0943 |
2026-02-17T20:10:00Z | AVAX-USDT | 9.16595 | 9.16595 | 9.16595 | 9.16595 | 101.045 | 71.86 | 130.23 | 0.8182 | 0.8182 | 128.86 | 382.38 | 1.0364 | 1.8001 | 199.08 | 411.24 | 1.2546 | 2.0183 | 272.1 | 511.24 | 1.691 | 2.1274 | 343.96 | 569.77 | 2.1274 | 2.2365 | 531.6 | 669.77 | 2.2365 | 2.4547 | 603.46 | 1,142.23 | 2.5638 | 2.5638 | 703.46 | 1,349.47 | 2.782 | 2.6729 | 724.26 | 1,749.34 | 2.8911 | 2.8911 | 942.51 | 1,915.74 | 3.2184 | 3.0002 |
2026-02-17T20:15:00Z | AVAX-USDT | 9.15585 | 9.15585 | 9.15585 | 9.15585 | 1,306.58 | 54 | 2,559.16 | 0.9284 | 0.9284 | 120.44 | 2,688.57 | 2.0206 | 1.0376 | 190.86 | 2,995.9 | 2.5667 | 1.1468 | 326.58 | 3,238.95 | 2.8943 | 1.256 | 427.79 | 3,265.83 | 3.0035 | 1.3652 | 701 | 3,877.6 | 3.1128 | 1.5837 | 887.58 | 4,096.11 | 3.222 | 1.6929 | 987.58 | 4,146.79 | 3.5496 | 1.8021 | 1,058 | 4,201.43 | 3.6589 | 2.3482 | 1,158 | 4,443.44 | 3.9865 | 2.6759 |
2026-02-17T20:20:00Z | AVAX-USDT | 9.14605 | 9.14605 | 9.14605 | 9.14605 | 448.735 | 1.96 | 895.51 | 0.492 | 0.492 | 58.96 | 945.6 | 1.148 | 1.0387 | 107.22 | 994.98 | 1.2574 | 1.5854 | 176.15 | 1,045.71 | 1.6947 | 2.1321 | 245.08 | 1,095.3 | 2.2414 | 2.6788 | 373.25 | 1,940.84 | 2.3507 | 3.0068 | 441.15 | 2,079.96 | 2.7881 | 3.1161 | 636.78 | 2,179.96 | 2.8974 | 3.3348 | 659.63 | 2,209.46 | 3.1161 | 3.4441 | 856.89 | 2,345.79 | 3.3348 | 3.7721 |
2026-02-17T20:25:00Z | AVAX-USDT | 9.16455 | 9.16455 | 9.16455 | 9.16455 | 123.88 | 57 | 190.76 | 0.6001 | 0.6001 | 125.5 | 362.16 | 1.1457 | 1.5822 | 324.85 | 462.16 | 1.4731 | 2.0186 | 414.15 | 526.38 | 1.6913 | 2.1278 | 462.41 | 626.38 | 1.8004 | 2.2369 | 530.91 | 3,185.54 | 2.2369 | 2.346 | 553.41 | 3,506.4 | 2.6733 | 3.1098 | 653.41 | 3,541.86 | 3.2189 | 3.2189 | 858.09 | 3,568.73 | 3.328 | 3.4372 | 958.09 | 4,114.81 | 3.7645 | 3.6554 |
2026-02-17T20:30:00Z | AVAX-USDT | 9.1562 | 9.1562 | 9.1562 | 9.1562 | 1,303.71 | 48.26 | 2,559.16 | 0.9829 | 0.9829 | 239.13 | 2,757.57 | 1.7474 | 1.0922 | 333.43 | 3,005.06 | 2.1843 | 2.4027 | 462.07 | 3,109.75 | 2.2935 | 2.9488 | 535.57 | 3,143.55 | 2.8396 | 3.058 | 609.07 | 3,243.55 | 3.4949 | 3.4949 | 682.57 | 3,398.33 | 4.8055 | 3.6041 | 1,042.66 | 6,003.19 | 4.9147 | 3.7133 | 3,601.82 | 6,225.12 | 5.1331 | 3.8225 | 3,642.82 | 6,443.57 | 6.1161 | 3.9318 |
2026-02-17T20:35:00Z | AVAX-USDT | 9.14765 | 9.14765 | 9.14765 | 9.14765 | 488.455 | 922.79 | 54.12 | 0.0547 | 0.0547 | 993.27 | 126.45 | 0.164 | 3.7715 | 1,021.92 | 189.41 | 0.6012 | 4.646 | 1,149.4 | 484.31 | 0.7106 | 4.7553 | 1,340.58 | 702.93 | 0.8199 | 5.8485 | 1,411.06 | 3,262.09 | 1.2572 | 5.9578 | 1,426.54 | 3,291.6 | 1.3665 | 6.0671 | 1,721.63 | 3,985.36 | 1.4758 | 6.2858 | 2,322.8 | 4,042.55 | 1.6944 | 6.3951 | 2,393.28 | 4,153.35 | 1.8037 | 7.1603 |
2026-02-17T20:40:00Z | AVAX-USDT | 9.17915 | 9.17915 | 9.17915 | 9.17915 | 496.16 | 2.83 | 989.49 | 0.0545 | 0.0545 | 76.61 | 1,278.4 | 1.7976 | 0.1634 | 150.39 | 1,378.4 | 2.3423 | 0.5992 | 220.89 | 3,937.56 | 2.887 | 0.7081 | 241.69 | 4,006.66 | 3.3227 | 0.926 | 312.19 | 4,478.31 | 3.4317 | 1.035 | 412.19 | 4,526.16 | 3.7585 | 1.4707 | 680.91 | 4,632.51 | 3.8675 | 1.6886 | 780.91 | 4,708.57 | 4.4122 | 2.1244 | 998.87 | 4,785.89 | 4.5211 | 2.2333 |
2026-02-17T20:45:00Z | AVAX-USDT | 9.1685 | 9.1685 | 9.1685 | 9.1685 | 104.99 | 72.52 | 137.46 | 1.4179 | 1.4179 | 288.87 | 183.64 | 1.527 | 1.636 | 433.24 | 601.12 | 1.636 | 1.9632 | 505.76 | 654.88 | 1.8542 | 2.0723 | 578.28 | 1,127.25 | 2.1814 | 2.3995 | 633.06 | 1,173.2 | 2.2905 | 2.5086 | 648.54 | 1,786.9 | 2.3995 | 2.9449 | 721.06 | 4,375.41 | 2.5086 | 3.0539 | 838.04 | 4,569.52 | 2.8358 | 3.3811 | 894.55 | 4,925.25 | 2.9449 | 4.69 |
2026-02-17T20:50:00Z | AVAX-USDT | 9.16505 | 9.16505 | 9.16505 | 9.16505 | 69.365 | 72.05 | 66.68 | 0.7092 | 0.7092 | 201.1 | 126.96 | 1.1457 | 0.8183 | 273.15 | 328.17 | 1.5821 | 1.0365 | 337.16 | 428.17 | 1.9094 | 1.8003 | 409.21 | 485.41 | 2.0185 | 1.9094 | 472.88 | 541.39 | 2.1276 | 2.3459 | 544.93 | 641.39 | 2.455 | 2.5641 | 838.4 | 3,339.25 | 2.8914 | 2.6732 | 1,104.95 | 3,388.42 | 3.437 | 2.7823 | 1,230.29 | 3,518.28 | 3.5461 | 2.8914 |
2026-02-17T20:55:00Z | AVAX-USDT | 9.16265 | 9.16265 | 9.16265 | 9.16265 | 137.68 | 57 | 218.36 | 1.8008 | 1.8008 | 128.41 | 265.4 | 2.4556 | 1.9099 | 228.41 | 312.44 | 2.783 | 2.3465 | 626.04 | 570.97 | 2.8922 | 2.4556 | 874.48 | 646.19 | 3.0013 | 2.5648 | 974.48 | 689.64 | 3.2196 | 2.783 | 1,070.65 | 902.1 | 3.3287 | 3.0013 | 1,170.65 | 1,531.5 | 3.6561 | 3.2196 | 1,270.65 | 1,631.5 | 3.7653 | 3.3287 | 3,829.81 | 1,689.44 | 3.8744 | 3.4379 |
2026-02-17T21:00:00Z | AVAX-USDT | 9.16395 | 9.16395 | 9.16395 | 9.16395 | 146.73 | 92 | 201.46 | 0.8184 | 0.8184 | 149 | 301.46 | 1.0367 | 1.364 | 285.45 | 438.51 | 1.5823 | 1.6914 | 354.95 | 633.11 | 1.6914 | 1.9097 | 375.75 | 3,192.27 | 1.9097 | 2.0188 | 645.37 | 3,514.35 | 2.1279 | 3.11 | 693.63 | 3,577.35 | 2.237 | 3.5465 | 785.09 | 3,603.13 | 2.8918 | 3.6556 | 813.1 | 3,631.76 | 3.0009 | 3.8739 | 880.53 | 4,307.86 | 3.2191 | 4.2012 |
2026-02-17T21:05:00Z | AVAX-USDT | 9.1562 | 9.1562 | 9.1562 | 9.1562 | 73.165 | 57 | 89.33 | 0.2184 | 0.2184 | 157 | 178.66 | 0.9829 | 0.6553 | 282.12 | 267.99 | 1.0922 | 1.0922 | 310.19 | 357.33 | 1.2014 | 1.529 | 410.19 | 552.05 | 1.3106 | 1.6382 | 676.72 | 642.25 | 1.4198 | 1.9659 | 872.31 | 1,359.13 | 1.529 | 2.2935 | 972.31 | 1,459.13 | 2.1843 | 2.8396 | 993.11 | 1,654.72 | 2.2935 | 2.9488 | 1,760.43 | 4,213.88 | 2.7304 | 3.4949 |
2026-02-17T21:10:00Z | AVAX-USDT | 9.18095 | 9.18095 | 9.18095 | 9.18095 | 126.64 | 179.59 | 73.69 | 0.5991 | 0.5991 | 375.41 | 651.36 | 0.8169 | 0.708 | 432.41 | 725.05 | 1.0348 | 0.9258 | 480.67 | 798.74 | 1.1437 | 1.2526 | 524.77 | 872.43 | 1.5794 | 1.5794 | 545.57 | 1,118.67 | 1.9061 | 1.9061 | 645.57 | 1,261.21 | 2.015 | 2.015 | 929.89 | 1,486.18 | 2.124 | 3.5399 | 1,029.89 | 1,619.61 | 2.2329 | 3.7578 | 1,055.78 | 2,189.64 | 2.3418 | 4.0845 |
2026-02-17T21:15:00Z | AVAX-USDT | 9.16905 | 9.16905 | 9.16905 | 9.16905 | 104.225 | 140.18 | 68.27 | 1.0361 | 1.0361 | 197.14 | 643.94 | 2.0177 | 1.1452 | 254.14 | 845.28 | 2.2358 | 1.2542 | 269.62 | 942.11 | 2.672 | 1.4723 | 369.62 | 1,013.47 | 2.9992 | 1.9086 | 2,928.78 | 1,113.47 | 3.1083 | 2.0177 | 3,241.26 | 1,282.75 | 3.2173 | 2.1267 | 3,329.22 | 1,382.75 | 3.3264 | 2.2358 | 3,377.48 | 1,451.02 | 3.4355 | 2.3448 | 3,398.28 | 1,551.02 | 3.6536 | 2.672 |
2026-02-17T21:20:00Z | AVAX-USDT | 9.1492 | 9.1492 | 9.1492 | 9.1492 | 174.645 | 151.88 | 197.41 | 0.3279 | 0.3279 | 208.88 | 270.53 | 1.3116 | 0.4372 | 257.14 | 343.65 | 1.4209 | 0.8744 | 259.13 | 924.61 | 1.6395 | 1.2023 | 319.74 | 997.73 | 2.6232 | 1.3116 | 419.74 | 1,734.51 | 2.9511 | 1.7488 | 578.7 | 1,806.16 | 3.0604 | 2.186 | 663.14 | 1,918.77 | 3.1697 | 2.7325 | 763.14 | 4,477.93 | 3.3883 | 2.8418 | 976.32 | 4,506.5 | 3.4976 | 3.0604 |
2026-02-17T21:25:00Z | AVAX-USDT | 9.14845 | 9.14845 | 9.14845 | 9.14845 | 1,479.125 | 399.09 | 2,559.16 | 0.6012 | 0.6012 | 465.08 | 3,363.19 | 0.7105 | 1.0384 | 585.24 | 3,434.69 | 1.585 | 1.257 | 633.5 | 3,978.9 | 1.6943 | 1.3664 | 696.67 | 4,050.11 | 1.9129 | 1.4757 | 759.83 | 4,121.32 | 2.2408 | 1.6943 | 859.83 | 4,189.81 | 2.3501 | 2.0222 | 915.95 | 4,415.46 | 2.4594 | 2.4594 | 1,015.95 | 4,546.41 | 2.678 | 3.1153 | 1,250.09 | 5,428.29 | 2.7874 | 3.4432 |
2026-02-17T21:30:00Z | AVAX-USDT | 9.14205 | 9.14205 | 9.14205 | 9.14205 | 203.74 | 44.98 | 362.5 | 0.1641 | 0.1641 | 231.69 | 434.95 | 1.1485 | 0.4922 | 331.69 | 507.4 | 2.0236 | 0.8204 | 395.81 | 576.98 | 2.133 | 1.2579 | 495.81 | 777.7 | 2.2424 | 1.3673 | 624.45 | 850.15 | 2.3518 | 1.4767 | 724.45 | 950.15 | 2.5705 | 1.5861 | 943.27 | 1,569.59 | 2.6799 | 1.6955 | 1,433.62 | 1,669.59 | 2.7893 | 2.3518 | 1,461.44 | 4,437.62 | 3.0081 | 2.4612 |
2026-02-17T21:35:00Z | AVAX-USDT | 9.14975 | 9.14975 | 9.14975 | 9.14975 | 568.06 | 788.56 | 347.56 | 0.6011 | 0.6011 | 858.65 | 1,088.77 | 0.7104 | 1.694 | 915.65 | 1,155.97 | 0.8197 | 1.9126 | 985.75 | 1,223.17 | 1.0383 | 2.2405 | 1,086.23 | 1,323.17 | 1.1476 | 2.4591 | 1,156.33 | 1,390.37 | 1.3662 | 2.5684 | 1,225.51 | 1,457.58 | 1.694 | 2.8963 | 1,325.51 | 1,557.58 | 1.9126 | 3.1148 | 1,429.06 | 1,624.78 | 2.0219 | 3.2241 | 2,236.52 | 1,724.78 | 2.1312 | 3.552 |
2026-02-17T21:40:00Z | AVAX-USDT | 9.15895 | 9.15895 | 9.15895 | 9.15895 | 243.23 | 242.21 | 244.25 | 0.6005 | 0.6005 | 310.7 | 441.87 | 0.8189 | 1.1464 | 379.19 | 1,052.34 | 1.0372 | 1.2556 | 427.45 | 1,259.16 | 1.1464 | 1.5832 | 698.14 | 1,328.73 | 1.2556 | 1.8015 | 806.03 | 1,398.3 | 1.3648 | 2.0199 | 874.52 | 1,567.87 | 1.474 | 2.2382 | 974.52 | 1,768.01 | 2.4566 | 2.3474 | 1,175.33 | 1,937.48 | 2.5658 | 2.4566 | 1,464.75 | 2,037.48 | 2.675 | 2.7842 |
2026-02-17T21:45:00Z | AVAX-USDT | 9.159 | 9.159 | 9.159 | 9.159 | 246.13 | 351.18 | 141.08 | 0.3275 | 0.3275 | 437.11 | 741.1 | 0.6551 | 0.6551 | 507.56 | 841.1 | 0.9826 | 1.4194 | 564.56 | 1,030.08 | 1.0918 | 1.5286 | 837.45 | 1,377.02 | 1.3102 | 2.2928 | 868.68 | 1,445.67 | 1.4194 | 2.6204 | 939.13 | 2,031.28 | 1.6377 | 2.8387 | 1,078.16 | 2,302.37 | 1.9653 | 2.9479 | 1,098.96 | 2,329.92 | 2.1836 | 3.0571 | 1,232.69 | 2,802.62 | 2.7296 | 3.1663 |
2026-02-17T21:50:00Z | AVAX-USDT | 9.155 | 9.155 | 9.155 | 9.155 | 252.42 | 18.76 | 486.08 | 0.6554 | 0.6554 | 221.25 | 701.92 | 0.7646 | 1.0923 | 344.88 | 976.11 | 1.0923 | 1.3108 | 473 | 1,048.01 | 1.2015 | 1.5292 | 539.63 | 1,709.35 | 1.3108 | 1.7477 | 560.43 | 1,782.7 | 1.42 | 1.9661 | 627.06 | 1,980.54 | 1.5292 | 2.6215 | 694.21 | 2,083.51 | 1.9661 | 2.9492 | 891.62 | 2,355.79 | 2.1846 | 3.0584 | 1,129.92 | 2,383.33 | 2.2938 | 3.1677 |
2026-02-17T21:55:00Z | AVAX-USDT | 9.16795 | 9.16795 | 9.16795 | 9.16795 | 72.81 | 2.36 | 143.26 | 0.0545 | 0.0545 | 23.16 | 405.69 | 0.4908 | 0.9271 | 80.16 | 476.36 | 1.0362 | 1.1453 | 147.66 | 576.36 | 1.6907 | 1.2544 | 215.16 | 1,269.87 | 1.9088 | 1.3634 | 417.59 | 1,340.54 | 2.0179 | 1.5816 | 485.09 | 1,411.21 | 2.127 | 1.7997 | 533.35 | 1,511.21 | 2.2361 | 2.127 | 700.85 | 1,991.1 | 2.3451 | 2.2361 | 845.28 | 2,018.66 | 2.4542 | 2.3451 |
2026-02-17T22:00:00Z | AVAX-USDT | 9.1637 | 9.1637 | 9.1637 | 9.1637 | 388.75 | 636.64 | 140.86 | 0.7639 | 0.7639 | 839.07 | 209.33 | 1.3095 | 0.9821 | 927.41 | 277.8 | 1.6369 | 1.2004 | 1,000.38 | 348.13 | 1.746 | 1.4186 | 1,073.35 | 648.82 | 1.8551 | 1.5278 | 1,191.29 | 817.29 | 1.9643 | 1.6369 | 1,383.24 | 1,417.44 | 2.0734 | 1.746 | 1,483.24 | 1,487.58 | 2.2917 | 2.0734 | 1,592.99 | 1,783.42 | 2.4008 | 2.619 | 1,624.19 | 1,876.51 | 2.5099 | 2.7282 |
2026-02-17T22:05:00Z | AVAX-USDT | 9.1582 | 9.1582 | 9.1582 | 9.1582 | 205.1 | 141.76 | 268.44 | 0.8735 | 0.8735 | 198.76 | 336.06 | 1.3103 | 1.2011 | 400.32 | 403.68 | 1.5287 | 1.5287 | 415.8 | 503.68 | 1.7471 | 1.7471 | 435.04 | 709.9 | 2.0746 | 1.8563 | 503.56 | 809.9 | 2.4022 | 1.9655 | 551.82 | 3,577.93 | 2.5114 | 2.0746 | 666.76 | 3,675.22 | 2.839 | 2.1838 | 766.76 | 3,775.35 | 2.9482 | 2.7298 | 1,053.72 | 3,993.78 | 3.0574 | 2.9482 |
2026-02-17T22:10:00Z | AVAX-USDT | 9.16445 | 9.16445 | 9.16445 | 9.16445 | 189.485 | 168.06 | 210.91 | 0.491 | 0.491 | 239.23 | 342.64 | 0.7093 | 0.6001 | 433.66 | 358.64 | 0.8184 | 1.1457 | 504.83 | 555.72 | 0.9275 | 1.9096 | 576 | 647.5 | 1.1457 | 2.0187 | 647.17 | 718.04 | 1.364 | 2.1278 | 771.85 | 788.58 | 1.4731 | 2.346 | 820.11 | 1,055.84 | 1.6913 | 2.5643 | 936.94 | 1,126.38 | 1.8004 | 2.7825 | 1,831.26 | 1,196.55 | 3.4372 | 3.0007 |
2026-02-17T22:15:00Z | AVAX-USDT | 9.16625 | 9.16625 | 9.16625 | 9.16625 | 167.56 | 333.97 | 1.15 | 0.0545 | 0.0545 | 628.44 | 76.02 | 0.1636 | 3.0001 | 700.92 | 269.3 | 0.2727 | 3.5456 | 819.76 | 280.2 | 0.3818 | 4.0911 | 890.34 | 347.81 | 0.7091 | 4.2002 | 960.92 | 415.42 | 1.0364 | 4.5275 | 1,231.15 | 887.81 | 1.1455 | 4.6366 | 1,248.73 | 915.36 | 1.2546 | 4.8548 | 1,319.31 | 1,218.58 | 1.3637 | 4.9639 | 1,931.71 | 1,286.19 | 1.691 | 5.1821 |
2026-02-17T22:20:00Z | AVAX-USDT | 9.1676 | 9.1676 | 9.1676 | 9.1676 | 389.485 | 193.8 | 585.17 | 0.6545 | 0.6545 | 204.7 | 656.13 | 0.8726 | 0.7636 | 478.32 | 727.09 | 0.9817 | 1.0908 | 499.12 | 920.83 | 1.418 | 1.309 | 566.2 | 1,119.39 | 1.5271 | 1.418 | 633.28 | 1,189.55 | 1.8544 | 1.7453 | 700.36 | 1,259.71 | 2.1816 | 2.0725 | 1,001.27 | 4,027.74 | 2.727 | 2.1816 | 1,068.35 | 4,055.32 | 2.8361 | 2.6179 | 1,116.61 | 4,141.76 | 2.9452 | 2.9452 |
2026-02-17T22:25:00Z | AVAX-USDT | 9.16965 | 9.16965 | 9.16965 | 9.16965 | 151.975 | 103.37 | 200.58 | 1.4722 | 1.4722 | 232.49 | 401.82 | 1.7994 | 1.5813 | 253.29 | 1,045.28 | 1.9085 | 1.7994 | 411.9 | 1,113.85 | 2.1266 | 2.1266 | 608.98 | 3,949.52 | 2.2356 | 2.4537 | 827.14 | 4,019.36 | 2.3447 | 2.7809 | 899.26 | 4,166.89 | 2.4537 | 3.5443 | 971.38 | 4,639.43 | 2.7809 | 3.7624 | 1,019.64 | 5,351.61 | 2.999 | 4.4167 | 1,163.13 | 5,569.74 | 3.1081 | 4.5258 |
2026-02-17T22:30:00Z | AVAX-USDT | 9.1722 | 9.1722 | 9.1722 | 9.1722 | 58.16 | 48.26 | 68.06 | 0.3271 | 0.3271 | 192.69 | 136.12 | 0.5451 | 0.6542 | 249.69 | 219.97 | 1.3083 | 0.7632 | 317.5 | 3,056.06 | 1.9625 | 0.9812 | 490.92 | 3,629.79 | 2.0715 | 1.0903 | 597.6 | 3,823.1 | 2.2895 | 1.1993 | 814.44 | 3,891.16 | 2.6166 | 1.3083 | 1,012.88 | 3,959.22 | 2.7256 | 1.6354 | 1,033.68 | 4,104.07 | 2.8347 | 1.7444 | 1,101.49 | 4,131.57 | 2.9437 | 3.1617 |
2026-02-17T22:35:00Z | AVAX-USDT | 9.1792 | 9.1792 | 9.1792 | 9.1792 | 147.91 | 137.87 | 157.95 | 0.3268 | 0.3268 | 194.87 | 218.67 | 1.3073 | 1.1984 | 243.13 | 855.71 | 1.4162 | 1.5252 | 312.6 | 916.42 | 1.7431 | 1.852 | 332.63 | 1,041.45 | 1.961 | 1.961 | 402.1 | 1,102.16 | 2.0699 | 2.1788 | 543.37 | 1,162.88 | 2.2878 | 2.5057 | 612.84 | 1,236.65 | 2.3967 | 2.7235 | 725.95 | 4,004.68 | 2.5057 | 2.8325 | 795.42 | 4,222.59 | 2.7235 | 3.3772 |
2026-02-17T22:40:00Z | AVAX-USDT | 9.184 | 9.184 | 9.184 | 9.184 | 349.15 | 45 | 653.3 | 0.2178 | 0.2178 | 102 | 717.92 | 1.0889 | 0.8711 | 168.77 | 788.72 | 1.3066 | 1.0889 | 236.3 | 1,058.36 | 1.4155 | 1.3066 | 427.83 | 1,186.42 | 1.5244 | 1.6333 | 496.27 | 1,238.05 | 1.7422 | 1.7422 | 636.2 | 1,828.31 | 1.9599 | 1.851 | 741.05 | 1,895.75 | 2.1777 | 3.3754 | 761.85 | 2,066.56 | 2.2866 | 3.4843 | 830.29 | 2,642.29 | 2.6132 | 4.2465 |
2026-02-17T22:45:00Z | AVAX-USDT | 9.1772 | 9.1772 | 9.1772 | 9.1772 | 348.58 | 43.37 | 653.79 | 0.3269 | 0.3269 | 204.54 | 3,421.82 | 0.5448 | 1.0897 | 220.02 | 3,611.2 | 0.6538 | 1.1986 | 277.02 | 3,678.29 | 1.3076 | 1.3076 | 349.61 | 3,742.59 | 1.5255 | 1.5255 | 422.2 | 3,879.19 | 1.7435 | 1.6345 | 522.79 | 3,946.29 | 1.9614 | 1.7435 | 595.38 | 4,013.72 | 2.1793 | 1.9614 | 697.23 | 4,590.88 | 2.3972 | 2.3972 | 1,199.31 | 4,667.45 | 2.6152 | 3.16 |
2026-02-17T22:50:00Z | AVAX-USDT | 9.1607 | 9.1607 | 9.1607 | 9.1607 | 134.7 | 72.56 | 196.84 | 0.3275 | 0.3275 | 250.92 | 668.85 | 1.4191 | 0.5458 | 323.35 | 730.26 | 1.5283 | 0.8733 | 452.78 | 746.26 | 1.8558 | 0.9825 | 525.21 | 815.85 | 2.1832 | 1.9649 | 667.25 | 3,583.88 | 2.4016 | 2.2924 | 739.68 | 4,262.73 | 2.5107 | 2.4016 | 757.88 | 4,353.65 | 2.729 | 2.729 | 830.31 | 4,467.81 | 2.8382 | 2.8382 | 880.31 | 4,738.95 | 2.9474 | 2.9474 |
2026-02-17T22:55:00Z | AVAX-USDT | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 101.02 | 67.52 | 134.52 | 0.9826 | 0.9826 | 261.4 | 186.04 | 1.0918 | 1.4193 | 366.41 | 202.04 | 1.2009 | 1.6376 | 516.02 | 255.26 | 1.3101 | 1.7468 | 583.54 | 364.59 | 1.4193 | 2.0743 | 654.24 | 608.06 | 1.5285 | 2.1835 | 711.24 | 1,179.9 | 1.6376 | 2.2927 | 759.5 | 1,236.74 | 1.7468 | 2.4019 | 830.2 | 1,709.23 | 1.856 | 2.6202 | 923.61 | 1,754.3 | 2.8386 | 2.9478 |
2026-02-17T23:00:00Z | AVAX-USDT | 9.15905 | 9.15905 | 9.15905 | 9.15905 | 142.46 | 268.92 | 16 | 0.4913 | 0.4913 | 341.35 | 268.78 | 0.7097 | 0.8189 | 413.78 | 878.83 | 0.928 | 0.928 | 486.21 | 944.98 | 1.1464 | 1.2556 | 556.57 | 1,012.05 | 1.6923 | 1.3648 | 627.97 | 3,780.08 | 2.0199 | 1.6923 | 827.02 | 4,425.4 | 2.129 | 2.129 | 902.43 | 4,483.66 | 2.2382 | 2.2382 | 950.69 | 4,583 | 2.3474 | 2.4566 | 1,017.84 | 4,801.43 | 2.5658 | 2.5658 |
2026-02-17T23:05:00Z | AVAX-USDT | 9.15085 | 9.15085 | 9.15085 | 9.15085 | 43.76 | 71.52 | 16 | 0.0546 | 0.0546 | 381.91 | 612.34 | 0.2732 | 1.6938 | 453.43 | 732.8 | 0.4918 | 1.9124 | 597.35 | 951.42 | 0.7103 | 2.0217 | 725.87 | 1,211.58 | 0.9289 | 2.1309 | 797.39 | 1,239.16 | 1.366 | 2.6773 | 847.39 | 1,440.51 | 2.1309 | 3.0052 | 968.9 | 2,027.29 | 2.6773 | 3.4423 | 1,273.88 | 4,795.32 | 3.0052 | 3.5516 | 1,322.14 | 4,903.37 | 3.2237 | 3.7701 |
2026-02-17T23:10:00Z | AVAX-USDT | 9.1458 | 9.1458 | 9.1458 | 9.1458 | 44.035 | 72.07 | 16 | 0.9841 | 0.9841 | 144.14 | 698.15 | 1.3121 | 2.2961 | 216.21 | 750.97 | 1.9681 | 2.6242 | 264.47 | 804.03 | 2.0775 | 3.2802 | 336.54 | 1,047.22 | 2.2961 | 3.6082 | 486.41 | 1,464.7 | 2.4055 | 3.7176 | 4,215.62 | 1,491.64 | 3.3895 | 3.8269 | 4,998.17 | 1,542.29 | 3.4989 | 3.9362 | 5,052.95 | 2,015.64 | 4.3736 | 4.0456 | 5,102.95 | 2,211.99 | 4.811 | 4.5923 |
2026-02-17T23:15:00Z | AVAX-USDT | 9.15125 | 9.15125 | 9.15125 | 9.15125 | 1,455.445 | 142.86 | 2,768.03 | 1.1474 | 1.1474 | 269.32 | 2,902.4 | 1.3659 | 1.4752 | 317.58 | 2,961.96 | 1.4752 | 1.6938 | 387.88 | 3,070.36 | 1.803 | 2.0216 | 407.12 | 3,129.92 | 2.0216 | 2.1309 | 678.48 | 3,189.4 | 2.2401 | 2.568 | 808.61 | 3,248.96 | 2.6772 | 3.0051 | 936.51 | 3,438.78 | 2.7865 | 3.1143 | 1,005.97 | 3,552.7 | 3.1143 | 3.2236 | 1,651.24 | 3,568.7 | 3.2236 | 3.3329 |
2026-02-17T23:20:00Z | AVAX-USDT | 9.15315 | 9.15315 | 9.15315 | 9.15315 | 1,427.205 | 70.38 | 2,784.03 | 1.1471 | 1.1471 | 140.76 | 2,943.83 | 1.4749 | 1.2564 | 211.14 | 3,006.51 | 1.8027 | 2.4582 | 423.7 | 3,092.07 | 2.1304 | 2.8952 | 494.08 | 3,374.81 | 2.4582 | 3.1137 | 618.11 | 3,662.06 | 2.8952 | 3.2229 | 1,072.98 | 3,768.66 | 3.1137 | 3.6599 | 3,841.01 | 4,304.06 | 3.3322 | 3.7692 | 4,083.14 | 4,330.91 | 3.4414 | 3.8784 | 4,508.07 | 4,986.81 | 3.7692 | 3.9877 |
2026-02-17T23:25:00Z | AVAX-USDT | 9.1427 | 9.1427 | 9.1427 | 9.1427 | 1,408.695 | 53.72 | 2,763.67 | 0.7656 | 0.7656 | 101.98 | 3,347.03 | 0.875 | 0.875 | 173.38 | 3,402.29 | 0.9844 | 1.4219 | 244.78 | 3,456.72 | 1.2031 | 1.6407 | 316.18 | 3,708.84 | 1.4219 | 1.8594 | 522.69 | 3,724.84 | 1.6407 | 2.0782 | 718.81 | 4,277.04 | 1.75 | 2.1875 | 738.57 | 4,332.78 | 1.9688 | 2.2969 | 835.61 | 4,451.82 | 2.7344 | 2.4063 | 876.61 | 4,506.25 | 3.1719 | 2.5157 |
2026-02-17T23:30:00Z | AVAX-USDT | 9.13295 | 9.13295 | 9.13295 | 9.13295 | 204.33 | 392.66 | 16 | 0.8212 | 0.8212 | 523.73 | 32 | 0.9307 | 1.3687 | 851.15 | 2,852.65 | 1.0402 | 1.5877 | 918.58 | 2,903.25 | 1.2592 | 1.8066 | 986.01 | 2,954.93 | 1.4782 | 2.0256 | 1,055.26 | 3,814.95 | 1.6972 | 2.2446 | 1,640.51 | 3,899.64 | 2.1351 | 3.2301 | 1,707.68 | 3,952.39 | 2.2446 | 3.3396 | 2,466.56 | 4,083.36 | 2.4636 | 3.7775 | 2,583.59 | 4,229.48 | 3.1206 | 3.887 |
2026-02-17T23:35:00Z | AVAX-USDT | 9.13405 | 9.13405 | 9.13405 | 9.13405 | 1,447.9 | 67.69 | 2,828.11 | 0.0547 | 0.0547 | 115.95 | 2,888.2 | 1.259 | 0.3832 | 185.46 | 3,152.51 | 2.1349 | 0.6021 | 242.46 | 3,212.6 | 2.2443 | 0.7116 | 392.29 | 3,477.18 | 2.6823 | 0.8211 | 411.1 | 3,537.27 | 3.3392 | 1.0401 | 477.79 | 3,597.36 | 3.5581 | 1.3685 | 544.48 | 4,097.45 | 3.8866 | 2.1349 | 611.17 | 4,222.57 | 4.215 | 2.2443 | 637.83 | 4,250.27 | 4.3245 | 2.4633 |
2026-02-17T23:40:00Z | AVAX-USDT | 9.14345 | 9.14345 | 9.14345 | 9.14345 | 35.39 | 54.78 | 16 | 1.6952 | 1.6952 | 104.78 | 157.11 | 2.3514 | 1.8046 | 570.13 | 210.28 | 2.4608 | 1.9139 | 699.05 | 258.55 | 2.6795 | 2.1327 | 833.47 | 306.83 | 2.7889 | 2.3514 | 905.39 | 424.75 | 2.8982 | 2.4608 | 1,461.08 | 473.02 | 3.0076 | 2.5701 | 1,533 | 745.02 | 3.117 | 2.7889 | 1,654.92 | 872.34 | 3.3357 | 3.5545 | 4,422.95 | 3,640.37 | 3.4451 | 3.6638 |
2026-02-17T23:45:00Z | AVAX-USDT | 9.14 | 9.14 | 9.14 | 9.14 | 133.59 | 189.7 | 77.48 | 0.7659 | 0.7659 | 340.12 | 209 | 0.8753 | 0.9847 | 397.12 | 780.8 | 1.0941 | 1.4223 | 467.45 | 3,767.7 | 1.3129 | 2.2976 | 536.65 | 3,800.49 | 1.5317 | 2.407 | 903.3 | 4,274.26 | 1.6411 | 2.5164 | 973.63 | 4,308.41 | 1.7505 | 2.6258 | 1,043.96 | 4,380.42 | 2.1882 | 3.0635 | 1,092.22 | 4,648.7 | 2.2976 | 3.1729 | 1,142.22 | 5,579.57 | 2.5164 | 3.2823 |
2026-02-17T23:50:00Z | AVAX-USDT | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 298.385 | 460.25 | 136.52 | 1.2036 | 1.2036 | 508.51 | 724.11 | 1.313 | 1.6413 | 586.48 | 774.11 | 1.5319 | 1.8601 | 787.82 | 975.45 | 1.7507 | 1.9696 | 865.79 | 1,025.45 | 1.8601 | 2.1884 | 1,009.76 | 3,793.48 | 1.9696 | 2.2978 | 1,228.64 | 3,820.97 | 2.079 | 2.4072 | 1,306.61 | 3,939.13 | 2.1884 | 3.2826 | 1,384.58 | 4,058.31 | 2.5167 | 3.8297 | 1,439.36 | 4,415.88 | 2.9543 | 3.9391 |
2026-02-17T23:55:00Z | AVAX-USDT | 9.13675 | 9.13675 | 9.13675 | 9.13675 | 484.16 | 71.46 | 896.86 | 0.2736 | 0.2736 | 142.92 | 1,019.86 | 1.2587 | 0.3831 | 271.38 | 3,787.89 | 1.9153 | 1.6964 | 467.86 | 3,982.38 | 2.3531 | 1.9153 | 612.11 | 4,009.9 | 2.572 | 2.3531 | 710.37 | 4,053.82 | 3.1193 | 2.6815 | 782.12 | 4,186.68 | 3.2287 | 2.7909 | 1,001.09 | 4,883.7 | 3.9949 | 2.9004 | 1,028.12 | 4,966.65 | 4.3232 | 3.0098 | 1,601.68 | 5,185.59 | 4.761 | 3.9949 |
2026-02-18T00:00:00Z | AVAX-USDT | 9.1371 | 9.1371 | 9.1371 | 9.1371 | 228.125 | 316.88 | 139.37 | 0.3283 | 0.3283 | 385.11 | 189.37 | 0.7661 | 1.6417 | 508.34 | 806.3 | 1.2039 | 1.7511 | 708.72 | 912.8 | 1.3133 | 2.0794 | 776.95 | 1,170.61 | 1.6417 | 2.1889 | 846.23 | 1,220.61 | 2.0794 | 2.4078 | 896.23 | 1,445.44 | 2.2983 | 2.5172 | 944.49 | 1,495.44 | 2.4078 | 2.6267 | 1,085.11 | 1,777.28 | 3.1739 | 2.7361 | 1,261.17 | 4,545.31 | 3.2833 | 2.955 |
2026-02-18T00:05:00Z | AVAX-USDT | 9.142 | 9.142 | 9.142 | 9.142 | 369.735 | 64.4 | 675.07 | 0.8751 | 0.8751 | 141.02 | 742.23 | 0.9845 | 1.2032 | 214.37 | 809.39 | 1.7502 | 1.5314 | 297.22 | 876.55 | 1.9689 | 1.8595 | 364.49 | 1,712.17 | 2.0783 | 2.1877 | 421.49 | 1,830.86 | 2.1877 | 2.2971 | 469.75 | 1,970.81 | 2.2971 | 2.4065 | 541.83 | 1,994.46 | 2.4065 | 2.7346 | 591.83 | 2,210.46 | 2.5159 | 3.3909 | 784.47 | 2,533.15 | 2.6252 | 3.9379 |
2026-02-18T00:10:00Z | AVAX-USDT | 9.13345 | 9.13345 | 9.13345 | 9.13345 | 84.3 | 95.08 | 73.52 | 0.8212 | 0.8212 | 231.12 | 206.92 | 1.2591 | 0.9306 | 279.38 | 280.44 | 1.6971 | 1.0401 | 476.04 | 446.29 | 2.573 | 1.2591 | 526.04 | 519.81 | 2.7919 | 1.4781 | 824.57 | 569.81 | 2.9014 | 1.5876 | 845.37 | 1,227 | 3.0109 | 1.6971 | 934.87 | 1,418.63 | 3.1204 | 2.135 | 994.51 | 1,449.84 | 3.3394 | 2.4635 | 1,057.4 | 1,499.84 | 3.5583 | 2.573 |
2026-02-18T00:15:00Z | AVAX-USDT | 9.13985 | 9.13985 | 9.13985 | 9.13985 | 64.11 | 55 | 73.22 | 0.93 | 0.93 | 195.17 | 2,841.25 | 1.3676 | 1.0394 | 215.97 | 2,914.47 | 1.8053 | 1.2582 | 271.88 | 3,587.95 | 2.0241 | 1.3676 | 320.47 | 3,782.93 | 2.3523 | 1.477 | 515.54 | 3,851.41 | 2.6806 | 1.5865 | 571.44 | 3,918.06 | 3.0088 | 1.9147 | 619.7 | 4,536.48 | 3.2276 | 2.2429 | 648.82 | 4,755.35 | 3.337 | 2.3523 | 1,265.78 | 4,893.98 | 3.4464 | 2.79 |
2026-02-18T00:20:00Z | AVAX-USDT | 9.13255 | 9.13255 | 9.13255 | 9.13255 | 170.49 | 203.42 | 137.56 | 0.9307 | 0.9307 | 275.48 | 170.87 | 1.2592 | 1.0402 | 347.54 | 220.87 | 1.5877 | 1.2592 | 403.54 | 290.46 | 1.6972 | 1.3687 | 424.34 | 340.46 | 1.8067 | 1.4782 | 496.4 | 559.53 | 1.9162 | 1.5877 | 570.23 | 821.74 | 2.2447 | 1.6972 | 789.27 | 922.99 | 2.3542 | 1.9162 | 984.64 | 992.58 | 2.4637 | 2.0257 | 1,034.64 | 1,042.58 | 2.6827 | 2.1352 |
2026-02-18T00:25:00Z | AVAX-USDT | 9.12065 | 9.12065 | 9.12065 | 9.12065 | 116.605 | 141.98 | 91.23 | 0.603 | 0.603 | 210.5 | 129.23 | 0.7127 | 0.8223 | 279.02 | 271.86 | 1.0416 | 1.4802 | 347.54 | 321.86 | 1.3705 | 1.8091 | 416.06 | 591.2 | 1.6994 | 1.9187 | 619.23 | 794.37 | 1.8091 | 2.0284 | 687.75 | 844.37 | 2.0284 | 2.3573 | 992.69 | 3,612.4 | 2.4669 | 2.4669 | 1,577.33 | 3,672.2 | 2.5766 | 2.5766 | 1,625.59 | 3,725.03 | 3.0151 | 3.2344 |
2026-02-18T00:30:00Z | AVAX-USDT | 9.1309 | 9.1309 | 9.1309 | 9.1309 | 106.825 | 72.27 | 141.38 | 0.7666 | 0.7666 | 144.54 | 272.54 | 1.0952 | 1.4237 | 216.81 | 322.54 | 1.4237 | 1.8618 | 281.59 | 568.82 | 1.6428 | 1.9713 | 428.89 | 3,811.02 | 1.7523 | 2.0808 | 501.16 | 3,864.64 | 2.0808 | 2.1904 | 551.16 | 3,889.61 | 2.738 | 2.2999 | 746.35 | 4,746.11 | 2.8475 | 2.8475 | 965.44 | 4,799.72 | 3.5046 | 3.176 | 1,122.8 | 5,115.13 | 3.6141 | 3.8331 |
2026-02-18T00:35:00Z | AVAX-USDT | 9.1415 | 9.1415 | 9.1415 | 9.1415 | 69.24 | 52.2 | 86.28 | 1.0939 | 1.0939 | 119.2 | 288.44 | 1.2033 | 1.2033 | 309.53 | 338.44 | 1.4221 | 1.969 | 376.53 | 554.95 | 1.5315 | 2.0784 | 454.33 | 1,129.67 | 1.6409 | 2.1878 | 502.59 | 1,178.71 | 1.7503 | 2.7348 | 569.59 | 1,228.71 | 1.8597 | 3.063 | 637.96 | 3,996.74 | 2.1878 | 3.1723 | 726.28 | 4,545.28 | 2.4066 | 3.2817 | 794.65 | 4,614.2 | 2.516 | 3.3911 |
2026-02-18T00:40:00Z | AVAX-USDT | 9.1257 | 9.1257 | 9.1257 | 9.1257 | 144.265 | 170.79 | 117.74 | 0.7671 | 0.7671 | 437.33 | 169.5 | 0.9862 | 1.9725 | 510.41 | 219.5 | 1.315 | 2.3012 | 722.06 | 3,206.75 | 1.6437 | 2.4108 | 770.32 | 3,406.53 | 1.8629 | 2.5204 | 837.04 | 3,452.69 | 1.9725 | 2.6299 | 910.12 | 3,560.91 | 2.3012 | 2.8491 | 1,336.27 | 4,118.97 | 2.5204 | 2.9587 | 1,922.13 | 4,373.72 | 2.6299 | 3.0683 | 2,162.14 | 4,977.97 | 2.8491 | 3.1778 |
2026-02-18T00:45:00Z | AVAX-USDT | 9.11535 | 9.11535 | 9.11535 | 9.11535 | 93 | 66.84 | 119.16 | 0.1646 | 0.1646 | 133.68 | 317.73 | 0.6034 | 1.8101 | 200.52 | 367.73 | 1.0422 | 2.1392 | 323.36 | 917.01 | 1.481 | 2.249 | 373.36 | 1,185.07 | 1.8101 | 2.3587 | 440.2 | 1,235.07 | 1.9198 | 3.2363 | 490.2 | 1,271.82 | 2.0295 | 3.346 | 3,258.23 | 1,348.19 | 2.1392 | 3.4557 | 3,409.4 | 4,116.22 | 2.249 | 3.5654 | 3,521.02 | 4,162.3 | 2.5781 | 3.7848 |
2026-02-18T00:50:00Z | AVAX-USDT | 9.10595 | 9.10595 | 9.10595 | 9.10595 | 97.895 | 71 | 124.79 | 0.3844 | 0.3844 | 142 | 174.79 | 0.8236 | 1.3727 | 269.72 | 765.19 | 1.0433 | 1.4825 | 317.98 | 968.57 | 1.1531 | 1.812 | 388.7 | 1,230.41 | 1.2629 | 2.6905 | 459.7 | 1,280.41 | 1.7022 | 2.8004 | 601.67 | 4,177.92 | 2.0316 | 2.9102 | 651.67 | 4,230.76 | 2.5807 | 3.1298 | 748.16 | 4,986.9 | 2.6905 | 3.7887 | 1,202.25 | 5,068.38 | 2.8004 | 3.8985 |
2026-02-18T00:55:00Z | AVAX-USDT | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 49.47 | 38.3 | 60.64 | 0.3294 | 0.3294 | 94.3 | 258.66 | 2.3061 | 0.5491 | 115.1 | 319.3 | 2.8552 | 1.208 | 257.77 | 360.55 | 3.6239 | 1.3178 | 306.03 | 580.27 | 3.7338 | 1.4276 | 378.53 | 623.35 | 3.8436 | 1.5374 | 476.78 | 868.32 | 3.9534 | 1.7571 | 693.54 | 923.1 | 4.0632 | 1.8669 | 766.04 | 950.92 | 4.2828 | 2.416 | 838.54 | 3,841.13 | 4.5025 | 2.5258 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.