timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T01:00:00Z | AVAX-USDT | 9.09135 | 9.09135 | 9.09135 | 9.09135 | 1,420.7 | 73.37 | 2,768.03 | 0.825 | 0.825 | 204.95 | 3,547.48 | 0.935 | 1.2649 | 278.32 | 4,050.74 | 1.4849 | 1.3749 | 351.69 | 4,623.92 | 2.1449 | 1.8149 | 401.69 | 4,924.5 | 2.6949 | 1.9249 | 475.06 | 4,962.86 | 2.8049 | 2.5849 | 525.06 | 7,730.89 | 2.9149 | 3.1348 | 716.11 | 7,787.1 | 3.0249 | 3.6848 | 1,289.59 | 8,062.11 | 3.3548 | 3.7948 | 1,362.96 | 8,110.37 | 3.4648 | 4.2348 |
2026-02-18T01:05:00Z | AVAX-USDT | 9.0861 | 9.0861 | 9.0861 | 9.0861 | 62.41 | 55 | 69.82 | 1.2106 | 1.2106 | 114.95 | 261.44 | 1.871 | 1.3207 | 164.95 | 331.26 | 2.3112 | 1.6509 | 802.27 | 401.08 | 2.4213 | 2.0911 | 928.61 | 573.23 | 2.6414 | 2.4213 | 1,069.78 | 913.93 | 2.7515 | 2.5313 | 1,095.82 | 3,681.96 | 2.8615 | 2.6414 | 1,134.17 | 4,270.71 | 3.0816 | 2.8615 | 1,194.4 | 4,341.24 | 3.1917 | 2.9716 | 3,962.43 | 4,474.95 | 3.3017 | 3.1917 |
2026-02-18T01:10:00Z | AVAX-USDT | 9.09025 | 9.09025 | 9.09025 | 9.09025 | 1,480.84 | 127.14 | 2,834.54 | 0.165 | 0.165 | 258.95 | 2,901.05 | 0.8251 | 1.0451 | 315.25 | 2,967.56 | 2.2552 | 1.3751 | 585.23 | 3,034.07 | 2.4752 | 1.7051 | 633.49 | 3,107.59 | 2.5852 | 1.9251 | 653.53 | 3,135.59 | 2.6952 | 2.0351 | 714.91 | 3,371.66 | 2.9152 | 2.2552 | 741.14 | 3,974.01 | 3.9053 | 2.3652 | 795.92 | 6,742.04 | 4.0153 | 2.4752 | 851.37 | 6,811.07 | 4.2353 | 2.9152 |
2026-02-18T01:15:00Z | AVAX-USDT | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 361.77 | 659.71 | 63.83 | 0.4398 | 0.4398 | 1,377.07 | 130.09 | 1.0994 | 1.0994 | 1,414.46 | 498.58 | 1.2094 | 2.1989 | 1,469.24 | 652.18 | 1.5392 | 2.9685 | 1,536.96 | 720.36 | 1.6491 | 3.0784 | 1,811.87 | 940.31 | 1.7591 | 3.1884 | 4,665.55 | 1,301.21 | 1.869 | 3.7381 | 5,473.86 | 1,969.99 | 1.979 | 4.2878 | 5,603.17 | 2,038.17 | 2.3088 | 4.3977 | 5,713.08 | 2,713.93 | 2.7486 | 4.7276 |
2026-02-18T01:20:00Z | AVAX-USDT | 9.09755 | 9.09755 | 9.09755 | 9.09755 | 102.595 | 138.77 | 66.42 | 0.055 | 0.055 | 332.13 | 132.84 | 1.5938 | 0.4946 | 631.2 | 254.77 | 2.4732 | 0.9343 | 711.94 | 879.59 | 3.0228 | 1.0442 | 3,955.76 | 929.59 | 4.0121 | 1.2641 | 4,850.2 | 1,001.52 | 4.3418 | 1.374 | 4,989.5 | 1,070 | 4.5617 | 1.8137 | 5,128.54 | 1,094.79 | 4.8914 | 1.9236 | 5,679.58 | 1,295.08 | 5.441 | 2.0335 | 5,827.52 | 1,297.22 | 5.5509 | 2.1434 |
2026-02-18T01:25:00Z | AVAX-USDT | 9.09355 | 9.09355 | 9.09355 | 9.09355 | 203.175 | 198.71 | 207.64 | 1.3746 | 1.3746 | 333.7 | 834.13 | 1.7045 | 1.7045 | 395.17 | 904.81 | 2.1444 | 1.8145 | 415.97 | 975.49 | 2.3643 | 2.2543 | 3,184 | 1,708.24 | 2.5842 | 2.4743 | 3,792.61 | 1,778.9 | 2.6942 | 2.6942 | 3,846.24 | 1,999.88 | 3.0241 | 3.0241 | 4,066.23 | 2,070.54 | 3.354 | 3.1341 | 4,095.56 | 2,297.8 | 3.6839 | 3.7939 | 4,133.98 | 2,593.65 | 3.9039 | 3.9039 |
2026-02-18T01:30:00Z | AVAX-USDT | 9.0706 | 9.0706 | 9.0706 | 9.0706 | 1,712.82 | 657.61 | 2,768.03 | 0.882 | 0.882 | 798.58 | 2,834.39 | 1.1025 | 1.1025 | 1,002.18 | 3,025.56 | 1.6537 | 1.323 | 1,051.04 | 3,098.59 | 1.9844 | 1.5434 | 1,101.04 | 3,319.15 | 2.5357 | 1.8742 | 1,678.77 | 3,385.51 | 2.6459 | 1.9844 | 1,899.31 | 3,938.33 | 2.7562 | 2.2049 | 1,949.44 | 4,062.96 | 2.8664 | 2.3152 | 1,997.7 | 4,135.99 | 3.0869 | 2.4254 | 2,047 | 4,234.83 | 3.3074 | 2.8664 |
2026-02-18T01:35:00Z | AVAX-USDT | 9.0743 | 9.0743 | 9.0743 | 9.0743 | 340.715 | 547.08 | 134.35 | 0.8816 | 0.8816 | 1,095.59 | 205.96 | 1.102 | 0.9918 | 1,233.09 | 277.57 | 1.2122 | 1.4326 | 1,307.02 | 349.18 | 2.0938 | 1.8734 | 1,355.28 | 420.79 | 2.755 | 2.3142 | 1,405.28 | 3,188.82 | 2.8652 | 2.6448 | 1,695.5 | 3,455.37 | 3.1958 | 2.755 | 4,592.45 | 3,747.83 | 3.5264 | 2.8652 | 5,178.49 | 4,373.76 | 3.6366 | 2.9754 | 5,607.11 | 4,494.34 | 3.7468 | 3.1958 |
2026-02-18T01:40:00Z | AVAX-USDT | 9.09295 | 9.09295 | 9.09295 | 9.09295 | 51.04 | 20.8 | 81.28 | 0.7148 | 0.7148 | 221.16 | 162.48 | 0.8248 | 1.1547 | 277.16 | 342.25 | 1.0448 | 1.5946 | 319.39 | 426.5 | 1.5946 | 2.0345 | 348.88 | 432.27 | 2.1445 | 2.3645 | 397.14 | 566.52 | 2.3645 | 2.4744 | 3,165.17 | 616.52 | 2.4744 | 2.5844 | 3,592.89 | 1,220.23 | 3.3542 | 2.6944 | 3,681.46 | 1,270.23 | 4.0141 | 2.8044 | 3,901.48 | 1,966.43 | 4.234 | 3.5742 |
2026-02-18T01:45:00Z | AVAX-USDT | 9.08715 | 9.08715 | 9.08715 | 9.08715 | 34.355 | 18.71 | 50 | 1.1555 | 1.1555 | 278.67 | 180.31 | 1.2655 | 1.2655 | 469.05 | 230.31 | 1.5957 | 1.7057 | 536.66 | 912.93 | 1.7057 | 1.8158 | 619.75 | 1,105.41 | 2.1459 | 2.1459 | 669.75 | 1,389.61 | 2.476 | 2.2559 | 787.36 | 1,490.46 | 2.5861 | 2.366 | 1,311.96 | 1,555.14 | 2.6961 | 2.6961 | 1,522.37 | 1,616.21 | 2.9162 | 3.1363 | 1,589.98 | 1,875.25 | 3.0263 | 3.4664 |
2026-02-18T01:50:00Z | AVAX-USDT | 9.08655 | 9.08655 | 9.08655 | 9.08655 | 108.19 | 20.8 | 195.58 | 0.7153 | 0.7153 | 92.04 | 266.11 | 0.8254 | 1.2656 | 308.41 | 916.09 | 1.1556 | 1.3757 | 784.69 | 970.54 | 1.3757 | 1.4857 | 869.51 | 1,096.91 | 1.4857 | 1.8159 | 926.51 | 1,154.1 | 1.7058 | 2.146 | 1,023.92 | 1,214.15 | 1.8159 | 2.4762 | 1,072.18 | 3,982.18 | 2.036 | 2.6963 | 1,140.75 | 4,034.85 | 2.146 | 2.8063 | 1,168.75 | 4,092.03 | 2.4762 | 3.1365 |
2026-02-18T01:55:00Z | AVAX-USDT | 9.10025 | 9.10025 | 9.10025 | 9.10025 | 307.385 | 20.8 | 593.97 | 0.0549 | 0.0549 | 69.06 | 857.12 | 0.1648 | 0.6044 | 126.06 | 993.34 | 1.3736 | 0.7143 | 345.86 | 1,064.94 | 1.5934 | 0.934 | 395.86 | 1,666.72 | 1.923 | 1.1538 | 430.52 | 1,734.45 | 2.0329 | 1.2637 | 684.36 | 1,806.03 | 2.1428 | 1.5934 | 3,520.51 | 1,877.61 | 2.2527 | 1.923 | 3,585.77 | 1,962.36 | 2.3626 | 2.5823 | 3,651.06 | 1,990.3 | 2.6922 | 3.6812 |
2026-02-18T02:00:00Z | AVAX-USDT | 9.11845 | 9.11845 | 9.11845 | 9.11845 | 339.4 | 20.8 | 658 | 0.0548 | 0.0548 | 240.15 | 1,227.89 | 1.0418 | 0.8225 | 714.83 | 1,431.56 | 1.1515 | 1.0418 | 788.51 | 1,499.68 | 1.2612 | 1.3708 | 919.19 | 1,627.94 | 1.5902 | 1.5902 | 967.45 | 1,695.83 | 1.6999 | 2.0289 | 968.77 | 1,765.76 | 1.8095 | 2.6869 | 1,376.42 | 1,833.43 | 1.9192 | 3.0159 | 1,418.57 | 1,901.32 | 2.1385 | 3.3449 | 1,492.25 | 1,929.07 | 2.2482 | 3.6739 |
2026-02-18T02:05:00Z | AVAX-USDT | 9.15775 | 9.15775 | 9.15775 | 9.15775 | 58.03 | 57 | 59.06 | 0.819 | 0.819 | 3,069.85 | 120.11 | 1.4742 | 1.365 | 3,309.07 | 305.32 | 1.6926 | 1.9109 | 3,630.5 | 908.6 | 1.8018 | 2.3477 | 3,701.02 | 967.62 | 1.9109 | 2.4569 | 3,901.95 | 1,158.5 | 2.0201 | 2.5661 | 3,972.47 | 1,218.1 | 2.4569 | 3.0029 | 4,576.06 | 1,245.69 | 2.7845 | 3.8765 | 5,179.76 | 1,295.69 | 2.8937 | 4.2041 | 5,246.51 | 1,426.88 | 3.0029 | 4.3133 |
2026-02-18T02:10:00Z | AVAX-USDT | 9.14375 | 9.14375 | 9.14375 | 9.14375 | 362.36 | 68.54 | 656.18 | 0.0547 | 0.0547 | 137.08 | 672.18 | 0.3828 | 0.2734 | 332.17 | 812.64 | 0.6015 | 0.3828 | 400.71 | 1,426.1 | 0.7109 | 1.1483 | 469.25 | 2,055.92 | 1.039 | 2.0232 | 537.79 | 2,179.02 | 1.3671 | 2.1326 | 672.19 | 2,206.46 | 2.0232 | 2.242 | 680.61 | 2,557.12 | 2.242 | 2.5701 | 730.61 | 2,821.11 | 3.445 | 3.2262 | 949.41 | 2,863.25 | 3.5543 | 3.3356 |
2026-02-18T02:15:00Z | AVAX-USDT | 9.134 | 9.134 | 9.134 | 9.134 | 426.065 | 62.76 | 789.37 | 0.5474 | 0.5474 | 258.83 | 862.01 | 0.9853 | 1.4233 | 1,105.24 | 934.65 | 1.2043 | 1.7517 | 1,238.18 | 1,007.29 | 1.4233 | 2.0801 | 1,305.32 | 1,124.9 | 1.5327 | 2.1896 | 1,353.58 | 1,468.15 | 1.6422 | 2.4086 | 1,420.72 | 1,540.79 | 1.8612 | 2.737 | 1,462.64 | 1,568.47 | 2.0801 | 2.8465 | 1,529.78 | 1,618.47 | 2.1896 | 3.0655 | 1,596.92 | 1,813 | 2.5181 | 3.2844 |
2026-02-18T02:20:00Z | AVAX-USDT | 9.12415 | 9.12415 | 9.12415 | 9.12415 | 365.315 | 73.03 | 657.6 | 0.1644 | 0.1644 | 146.06 | 707.6 | 0.6028 | 1.37 | 219.09 | 1,398.52 | 1.0412 | 1.4796 | 292.12 | 1,448.52 | 1.4796 | 1.5892 | 365.15 | 1,509.73 | 1.918 | 1.6988 | 694.2 | 1,551.76 | 2.0276 | 2.9044 | 742.46 | 2,409.76 | 2.9044 | 3.014 | 768.93 | 5,177.79 | 3.2332 | 3.1236 | 823.71 | 5,205.47 | 3.4524 | 3.8908 | 1,042.98 | 5,247.07 | 4.658 | 4.2196 |
2026-02-18T02:25:00Z | AVAX-USDT | 9.1234 | 9.1234 | 9.1234 | 9.1234 | 392.36 | 127.07 | 657.65 | 0.4384 | 0.4384 | 198.14 | 673.65 | 0.7673 | 0.548 | 269.21 | 723.65 | 1.0961 | 1.7537 | 402.34 | 943.79 | 1.3153 | 1.8633 | 473.41 | 1,534.02 | 1.4249 | 1.9729 | 669.06 | 1,731.66 | 1.5345 | 2.3018 | 740.13 | 1,773.58 | 1.7537 | 2.9594 | 790.13 | 4,541.61 | 3.069 | 3.069 | 1,407.59 | 4,587.53 | 3.1786 | 3.1786 | 1,449.52 | 4,615.07 | 3.2882 | 3.5075 |
2026-02-18T02:30:00Z | AVAX-USDT | 9.13075 | 9.13075 | 9.13075 | 9.13075 | 365.065 | 73.01 | 657.12 | 0.2738 | 0.2738 | 146.02 | 928.63 | 0.6024 | 1.0404 | 203.02 | 994.82 | 0.8214 | 2.3547 | 270.66 | 1,089.24 | 0.9309 | 2.6832 | 408.62 | 1,679.05 | 1.0404 | 2.9023 | 476.9 | 1,955.27 | 1.2595 | 3.0118 | 545.18 | 2,635.22 | 1.588 | 3.6689 | 565.98 | 2,854.28 | 1.6976 | 3.7784 | 755.67 | 3,081.2 | 1.8071 | 3.888 | 1,394.06 | 5,900.18 | 2.5737 | 3.9975 |
2026-02-18T02:35:00Z | AVAX-USDT | 9.12855 | 9.12855 | 9.12855 | 9.12855 | 361.57 | 65.92 | 657.22 | 0.6025 | 0.6025 | 114.18 | 724.08 | 1.2598 | 0.7121 | 186.25 | 1,381.29 | 1.4789 | 1.3693 | 207.05 | 1,449.04 | 1.9171 | 1.5884 | 409.81 | 2,027.85 | 2.0266 | 2.3552 | 481.88 | 2,094.7 | 2.3552 | 2.4648 | 1,133.06 | 2,168.22 | 2.7934 | 3.3412 | 1,683.4 | 2,208.9 | 3.0125 | 3.5603 | 2,328.6 | 4,976.93 | 3.1221 | 4.108 | 2,400.67 | 6,265.7 | 3.2316 | 4.5462 |
2026-02-18T02:40:00Z | AVAX-USDT | 9.13095 | 9.13095 | 9.13095 | 9.13095 | 130.67 | 127.41 | 133.93 | 1.0404 | 1.0404 | 401.11 | 228.88 | 1.2595 | 1.4785 | 473.52 | 278.88 | 1.4785 | 2.0261 | 545.93 | 3,046.91 | 1.6975 | 2.1356 | 759.65 | 3,084.95 | 1.9166 | 2.2451 | 780.45 | 3,699.94 | 2.0261 | 2.6832 | 830.45 | 3,727.52 | 2.2451 | 3.0117 | 1,445.75 | 4,044.52 | 2.3546 | 3.1213 | 1,494.01 | 4,083.19 | 2.7927 | 3.5593 | 1,968.19 | 4,715.75 | 3.3403 | 4.2164 |
2026-02-18T02:45:00Z | AVAX-USDT | 9.11365 | 9.11365 | 9.11365 | 9.11365 | 98.7 | 73.37 | 124.03 | 0.6035 | 0.6035 | 130.37 | 174.03 | 0.7132 | 1.3716 | 198.13 | 278.14 | 0.9327 | 1.4813 | 392.78 | 328.14 | 1.1521 | 1.591 | 460.54 | 901.24 | 1.2618 | 1.7007 | 533.91 | 1,686.91 | 1.591 | 2.6883 | 600.69 | 1,947.1 | 1.8105 | 2.798 | 741.44 | 1,997.1 | 1.9202 | 2.9077 | 791.44 | 4,838.19 | 2.4688 | 3.0175 | 839.7 | 4,875.5 | 2.5785 | 3.5661 |
2026-02-18T02:50:00Z | AVAX-USDT | 9.11575 | 9.11575 | 9.11575 | 9.11575 | 1,418.46 | 68.89 | 2,768.03 | 1.0422 | 1.0422 | 137.78 | 3,362.47 | 1.2616 | 2.1392 | 206.67 | 3,430.35 | 1.481 | 2.2489 | 275.56 | 4,280.23 | 2.1392 | 2.3586 | 429.37 | 4,470.47 | 2.3586 | 2.578 | 498.26 | 4,520.47 | 2.578 | 3.0168 | 763.06 | 4,570.47 | 2.6877 | 3.2362 | 1,311.72 | 4,620.47 | 2.9071 | 3.5653 | 1,738.37 | 7,388.5 | 3.3459 | 3.675 | 1,779.37 | 7,416.27 | 3.7847 | 4.1138 |
2026-02-18T02:55:00Z | AVAX-USDT | 9.1074 | 9.1074 | 9.1074 | 9.1074 | 93.455 | 55.06 | 131.85 | 0.4392 | 0.4392 | 148.83 | 223.13 | 0.6588 | 1.4274 | 222.21 | 255.89 | 0.8784 | 2.4156 | 289.63 | 305.89 | 0.9882 | 2.5254 | 363.01 | 551.55 | 1.3176 | 2.6352 | 559.55 | 1,440.79 | 1.4274 | 2.745 | 681.35 | 1,688.01 | 1.9764 | 2.9646 | 746.44 | 4,456.04 | 2.0862 | 3.0744 | 818.56 | 4,472.04 | 2.196 | 4.2822 | 1,518.96 | 4,509.35 | 2.4156 | 4.5018 |
2026-02-18T03:00:00Z | AVAX-USDT | 9.1161 | 9.1161 | 9.1161 | 9.1161 | 106.96 | 70.66 | 143.26 | 0.3291 | 0.3291 | 139.44 | 159.26 | 0.6582 | 0.5485 | 208.22 | 298.35 | 0.9873 | 0.7679 | 408.95 | 639.02 | 1.097 | 2.3036 | 465.95 | 858.46 | 1.2067 | 2.4133 | 534.73 | 1,409.1 | 1.3164 | 2.8521 | 603.51 | 4,177.13 | 1.6454 | 2.9618 | 741.56 | 4,214.53 | 1.8648 | 3.1812 | 789.82 | 4,253.88 | 1.9745 | 3.2909 | 817.27 | 4,490.04 | 2.1939 | 3.9491 |
2026-02-18T03:05:00Z | AVAX-USDT | 9.0992 | 9.0992 | 9.0992 | 9.0992 | 394.73 | 130.07 | 659.39 | 0.2198 | 0.2198 | 185.07 | 1,318.77 | 1.3188 | 0.4396 | 256.87 | 1,602.28 | 1.8683 | 0.8792 | 328.67 | 1,652.28 | 2.198 | 0.9891 | 400.47 | 1,719.43 | 2.5277 | 1.099 | 665.14 | 4,487.46 | 2.8574 | 1.2089 | 800.99 | 4,524.86 | 3.0772 | 1.3188 | 849.25 | 4,525.98 | 3.297 | 1.9782 | 921.05 | 4,594.27 | 3.5168 | 2.0881 | 948.69 | 4,621.23 | 3.6267 | 3.0772 |
2026-02-18T03:10:00Z | AVAX-USDT | 9.10425 | 9.10425 | 9.10425 | 9.10425 | 177.755 | 197.8 | 157.71 | 1.0435 | 1.0435 | 265.83 | 272.97 | 1.1533 | 1.4828 | 456.88 | 465.64 | 1.373 | 1.8123 | 524.91 | 533.64 | 1.4828 | 2.1419 | 592.94 | 601.64 | 1.8123 | 2.4714 | 660.97 | 862.62 | 2.1419 | 2.8009 | 3,429 | 1,012.57 | 2.2517 | 2.9107 | 3,551.42 | 1,636.16 | 2.4714 | 3.2402 | 4,151.95 | 1,700.78 | 2.5812 | 3.3501 | 5,013.75 | 1,768.77 | 2.9107 | 3.4599 |
2026-02-18T03:15:00Z | AVAX-USDT | 9.10915 | 9.10915 | 9.10915 | 9.10915 | 373.255 | 132.87 | 613.64 | 0.3842 | 0.3842 | 255.14 | 726.9 | 1.2625 | 0.8233 | 322.41 | 794.93 | 1.5918 | 1.3722 | 389.68 | 998.05 | 1.9211 | 1.482 | 506.95 | 1,138.1 | 2.2505 | 1.5918 | 958.96 | 1,154.1 | 2.3603 | 1.7016 | 1,026.23 | 1,221.01 | 2.5798 | 2.0309 | 1,933.22 | 1,289.04 | 3.8972 | 2.3603 | 1,954.02 | 1,508.66 | 4.007 | 2.7994 | 2,173.64 | 1,536.1 | 4.1167 | 2.9092 |
2026-02-18T03:20:00Z | AVAX-USDT | 9.11735 | 9.11735 | 9.11735 | 9.11735 | 96.85 | 129.52 | 64.18 | 0.2742 | 0.2742 | 470.94 | 736.35 | 2.2485 | 0.6032 | 527.94 | 802.69 | 2.5775 | 0.7129 | 596.05 | 1,022.13 | 2.7969 | 1.042 | 664.16 | 1,088.48 | 3.2356 | 1.1517 | 1,139.33 | 1,151.46 | 3.455 | 1.5904 | 1,166.81 | 1,292.08 | 3.5646 | 1.7001 | 1,234.92 | 4,060.11 | 3.6743 | 2.0291 | 1,431.18 | 4,620.13 | 3.784 | 2.1388 | 1,504.42 | 4,810.45 | 4.113 | 2.2485 |
2026-02-18T03:25:00Z | AVAX-USDT | 9.11975 | 9.11975 | 9.11975 | 9.11975 | 395.85 | 133.79 | 657.91 | 0.0548 | 0.0548 | 154.59 | 724.7 | 0.1645 | 1.1513 | 202.85 | 791.49 | 0.6031 | 1.261 | 259.85 | 924.38 | 0.8224 | 1.3707 | 326.54 | 991.17 | 1.4803 | 1.59 | 435.63 | 1,058.37 | 1.6996 | 1.8093 | 463.14 | 1,270.07 | 1.9189 | 2.0286 | 3,231.17 | 2,075.02 | 2.0286 | 2.1382 | 3,580.1 | 2,623.52 | 2.1382 | 3.783 | 4,858.37 | 2,890.74 | 2.2479 | 3.8927 |
2026-02-18T03:30:00Z | AVAX-USDT | 9.12385 | 9.12385 | 9.12385 | 9.12385 | 130.525 | 124.01 | 137.04 | 0.9316 | 0.9316 | 192.54 | 238.26 | 1.1508 | 1.8084 | 326.87 | 359.06 | 1.2604 | 1.918 | 594.12 | 973.04 | 1.4796 | 2.0277 | 709.39 | 1,044.09 | 2.0277 | 2.3565 | 759.39 | 1,630.47 | 2.1373 | 2.6853 | 3,547.61 | 1,895.89 | 2.2469 | 2.7949 | 3,617.7 | 1,966.94 | 2.3565 | 2.9045 | 4,043.94 | 2,037.99 | 2.5757 | 3.2333 | 4,112.47 | 2,228.92 | 2.9045 | 3.3429 |
2026-02-18T03:35:00Z | AVAX-USDT | 9.11935 | 9.11935 | 9.11935 | 9.11935 | 357.465 | 57 | 657.93 | 0.3838 | 0.3838 | 192.45 | 784.37 | 0.7128 | 0.6031 | 266.17 | 908.32 | 0.9321 | 1.8093 | 339.89 | 963.4 | 1.2611 | 2.0287 | 357.14 | 1,013.4 | 1.3707 | 2.1383 | 560.78 | 1,599.16 | 1.4804 | 2.248 | 634.5 | 1,672.18 | 1.59 | 2.3576 | 708.22 | 1,891.56 | 1.919 | 2.5769 | 1,344.25 | 2,095.09 | 2.3576 | 2.6866 | 1,392.51 | 2,703.27 | 2.4673 | 2.9059 |
2026-02-18T03:40:00Z | AVAX-USDT | 9.11665 | 9.11665 | 9.11665 | 9.11665 | 77.955 | 70.88 | 85.03 | 0.9324 | 0.9324 | 204.09 | 159.77 | 1.042 | 1.2614 | 423.49 | 2,992.41 | 1.1517 | 1.3711 | 494.37 | 3,467.24 | 1.2614 | 2.0293 | 565.25 | 4,162.23 | 1.5905 | 2.3583 | 765.33 | 4,443.02 | 1.7002 | 2.7971 | 786.13 | 4,511.54 | 1.8099 | 3.0165 | 809.96 | 4,606.72 | 1.9196 | 3.2358 | 859.96 | 4,880.41 | 2.1389 | 3.3455 | 924.05 | 5,520.31 | 2.2486 | 3.894 |
2026-02-18T03:45:00Z | AVAX-USDT | 9.11055 | 9.11055 | 9.11055 | 9.11055 | 140.955 | 73.69 | 208.22 | 1.1525 | 1.1525 | 147.38 | 278.76 | 1.4818 | 1.4818 | 403.06 | 346.52 | 1.7013 | 1.8111 | 476.75 | 547.29 | 1.8111 | 2.1404 | 493.29 | 640.94 | 2.0306 | 2.4697 | 562.75 | 859.48 | 2.1404 | 3.0185 | 632.21 | 1,079.05 | 2.4697 | 3.5673 | 680.47 | 1,201 | 2.799 | 3.6771 | 744.19 | 4,520.14 | 2.9087 | 3.7868 | 810.97 | 4,646.86 | 3.0185 | 3.8966 |
2026-02-18T03:50:00Z | AVAX-USDT | 9.10875 | 9.10875 | 9.10875 | 9.10875 | 537.655 | 1.15 | 1,074.16 | 0.0549 | 0.0549 | 17.15 | 1,197.55 | 2.6897 | 0.1647 | 65.41 | 3,965.58 | 3.0191 | 0.3842 | 198.46 | 4,218.71 | 3.2386 | 0.494 | 270.05 | 4,844.99 | 3.4582 | 0.6038 | 341.64 | 4,905.41 | 3.7876 | 0.8234 | 615.8 | 5,477.26 | 4.1169 | 0.9332 | 1,220.48 | 5,564.35 | 4.5561 | 1.1527 | 1,235.96 | 5,826.34 | 4.6658 | 1.3723 | 1,307.55 | 5,876.34 | 4.7756 | 2.031 |
2026-02-18T03:55:00Z | AVAX-USDT | 9.10515 | 9.10515 | 9.10515 | 9.10515 | 56.55 | 57 | 56.1 | 0.1647 | 0.1647 | 72.48 | 122.71 | 0.4942 | 0.6041 | 116.48 | 178.82 | 1.1532 | 0.8237 | 166.48 | 1,090.14 | 1.7023 | 1.1532 | 736.81 | 1,148.91 | 1.8122 | 1.4827 | 1,026.85 | 1,847.7 | 2.0318 | 1.7023 | 1,095.94 | 1,973.7 | 2.1416 | 2.9104 | 1,144.2 | 2,023.7 | 2.3613 | 3.3498 | 1,212.83 | 2,593.72 | 2.8006 | 3.4596 | 1,240.83 | 3,192.65 | 2.9104 | 3.6792 |
2026-02-18T04:00:00Z | AVAX-USDT | 9.09385 | 9.09385 | 9.09385 | 9.09385 | 116.625 | 232.04 | 1.21 | 0.055 | 0.055 | 425.78 | 17.21 | 0.8247 | 0.1649 | 481.78 | 67.21 | 0.9347 | 1.3746 | 613.95 | 2,835.24 | 1.5945 | 1.4845 | 615.16 | 3,447.53 | 1.8144 | 1.5945 | 657.11 | 3,517.54 | 2.0343 | 1.9244 | 685.11 | 4,188.05 | 2.9141 | 2.1443 | 735.11 | 4,285.43 | 3.024 | 2.2543 | 783.37 | 4,352.35 | 3.134 | 2.3642 | 814.72 | 4,419.27 | 3.3539 | 2.8041 |
2026-02-18T04:05:00Z | AVAX-USDT | 9.10285 | 9.10285 | 9.10285 | 9.10285 | 36.5 | 57 | 16 | 0.9338 | 0.9338 | 178.94 | 83.47 | 1.1535 | 1.0436 | 221.56 | 828.66 | 1.9225 | 1.1535 | 269.82 | 901.22 | 2.0323 | 1.3732 | 488.89 | 1,166.33 | 2.5816 | 1.7028 | 517.15 | 1,269.35 | 2.8013 | 1.8126 | 779.49 | 1,341.91 | 3.3506 | 2.0323 | 1,791.92 | 4,109.94 | 3.4605 | 2.1422 | 1,854.33 | 4,182.5 | 3.5703 | 2.3619 | 5,104.42 | 4,838.01 | 3.79 | 3.2407 |
2026-02-18T04:10:00Z | AVAX-USDT | 9.0964 | 9.0964 | 9.0964 | 9.0964 | 36.5 | 57 | 16 | 0.4397 | 0.4397 | 99.6 | 88.13 | 1.649 | 0.5497 | 135.97 | 160.26 | 1.7589 | 0.8795 | 331 | 232.39 | 1.8689 | 1.2093 | 461.38 | 304.52 | 2.0887 | 1.5391 | 511.38 | 374.46 | 2.3086 | 1.649 | 561.38 | 962.5 | 2.4185 | 1.7589 | 3,329.41 | 1,106.62 | 2.5285 | 1.8689 | 3,377.67 | 1,191.06 | 2.6384 | 1.9788 | 4,348.66 | 1,386.1 | 2.8583 | 2.4185 |
2026-02-18T04:15:00Z | AVAX-USDT | 9.108 | 9.108 | 9.108 | 9.108 | 392.705 | 126.65 | 658.76 | 0.2196 | 0.2196 | 183.65 | 1,317.51 | 1.0979 | 0.3294 | 382.38 | 1,900.15 | 1.9763 | 0.549 | 432.38 | 1,967.45 | 2.1959 | 0.6588 | 536.3 | 2,037.59 | 2.3057 | 1.3175 | 3,368.28 | 2,104.89 | 2.4155 | 1.6469 | 3,639.15 | 2,424.64 | 2.5253 | 1.8665 | 3,695.31 | 2,491.94 | 2.635 | 1.9763 | 3,914.95 | 2,627.17 | 2.7448 | 2.0861 | 3,969.86 | 2,694.47 | 2.8546 | 2.1959 |
2026-02-18T04:20:00Z | AVAX-USDT | 9.09575 | 9.09575 | 9.09575 | 9.09575 | 124.27 | 57 | 191.54 | 0.8246 | 0.8246 | 108.08 | 260.32 | 2.0339 | 0.9345 | 231.79 | 329.1 | 2.2538 | 1.2643 | 475.84 | 425.99 | 2.6936 | 1.4842 | 525.84 | 544.77 | 2.8035 | 1.5942 | 574.1 | 1,163.08 | 2.9134 | 1.7041 | 666.75 | 1,231.86 | 3.1333 | 1.924 | 1,285.37 | 1,373.61 | 3.2433 | 2.1439 | 1,338.97 | 1,442.74 | 3.3532 | 2.2538 | 1,366.93 | 1,446.25 | 3.4632 | 2.3637 |
2026-02-18T04:25:00Z | AVAX-USDT | 9.08455 | 9.08455 | 9.08455 | 9.08455 | 318.31 | 547.37 | 89.25 | 0.7155 | 0.7155 | 746.84 | 157.81 | 1.5961 | 0.9357 | 857.41 | 225.35 | 1.7062 | 1.1558 | 910.98 | 902.11 | 1.9263 | 1.376 | 953.62 | 969.65 | 2.0364 | 1.5961 | 1,008.41 | 1,167.91 | 2.3667 | 1.7062 | 1,058.41 | 1,244.19 | 2.5868 | 1.9263 | 1,179.7 | 4,012.22 | 2.6969 | 2.2566 | 1,229.7 | 4,038.91 | 2.917 | 2.807 | 4,048.63 | 4,056.56 | 3.0271 | 3.7977 |
2026-02-18T04:30:00Z | AVAX-USDT | 9.09085 | 9.09085 | 9.09085 | 9.09085 | 133.39 | 117.66 | 149.12 | 0.935 | 0.935 | 312.46 | 199.12 | 1.045 | 1.815 | 393.92 | 266.52 | 1.155 | 1.925 | 448.58 | 333.92 | 1.375 | 2.365 | 568.17 | 428.6 | 1.485 | 2.475 | 622.84 | 627.38 | 1.595 | 2.585 | 677.51 | 3,395.41 | 1.815 | 2.695 | 725.77 | 3,462.81 | 1.925 | 2.805 | 770.51 | 3,530.21 | 2.035 | 3.025 | 1,381.71 | 3,815.96 | 2.475 | 3.135 |
2026-02-18T04:35:00Z | AVAX-USDT | 9.08275 | 9.08275 | 9.08275 | 9.08275 | 1,461.29 | 320.33 | 2,602.25 | 0.8257 | 0.8257 | 381.65 | 3,174.26 | 1.0459 | 0.9358 | 442.97 | 3,315.63 | 1.2661 | 1.4863 | 504.28 | 3,385.66 | 1.4863 | 1.5964 | 565.6 | 3,551.25 | 1.7065 | 2.1469 | 613.86 | 3,621.28 | 1.9267 | 2.257 | 663.86 | 3,691.31 | 2.6974 | 2.4772 | 798.28 | 3,758.76 | 2.8075 | 2.6974 | 848.28 | 3,774.76 | 2.9176 | 2.8075 | 869.08 | 4,536.7 | 3.0277 | 2.9176 |
2026-02-18T04:40:00Z | AVAX-USDT | 9.07145 | 9.07145 | 9.07145 | 9.07145 | 425.945 | 850.73 | 1.16 | 0.0551 | 0.0551 | 911.6 | 2,603.41 | 0.7165 | 0.7165 | 972.48 | 3,191.91 | 0.937 | 0.8268 | 1,031.85 | 3,218.05 | 1.1575 | 1.2677 | 1,099.28 | 3,285.2 | 1.5984 | 1.9291 | 1,158.38 | 3,359.3 | 2.2598 | 2.1496 | 1,233.96 | 3,948.12 | 2.7008 | 2.2598 | 1,454.48 | 4,022.22 | 2.811 | 2.3701 | 1,542.74 | 4,223.94 | 2.9213 | 2.4803 | 2,285.32 | 4,298.04 | 3.252 | 2.5905 |
2026-02-18T04:45:00Z | AVAX-USDT | 9.0719 | 9.0719 | 9.0719 | 9.0719 | 395.395 | 717.4 | 73.39 | 0.9921 | 0.9921 | 919.65 | 146.78 | 1.433 | 1.2125 | 979.07 | 339.02 | 1.6535 | 1.3228 | 1,037.06 | 489.6 | 1.8739 | 1.433 | 1,085.32 | 612.99 | 1.9841 | 1.8739 | 1,146.37 | 1,211.4 | 2.0944 | 2.2046 | 1,226.41 | 1,373.69 | 2.3148 | 2.3148 | 1,284.46 | 3,975.94 | 2.5353 | 2.4251 | 1,421.13 | 4,049.33 | 2.9762 | 2.5353 | 4,073.38 | 4,607.91 | 3.3069 | 2.6455 |
2026-02-18T04:50:00Z | AVAX-USDT | 9.0797 | 9.0797 | 9.0797 | 9.0797 | 421.245 | 709.07 | 133.42 | 0.6608 | 0.6608 | 766.07 | 332.37 | 0.771 | 1.652 | 1,066.66 | 400.77 | 1.4318 | 2.0926 | 1,652.89 | 450.77 | 1.5419 | 2.423 | 1,792.44 | 569.17 | 1.652 | 2.5331 | 1,820.39 | 1,048.86 | 1.8723 | 2.6433 | 1,887.71 | 1,153.64 | 2.3129 | 2.7534 | 2,316.02 | 3,755.89 | 2.5331 | 2.8635 | 2,383.52 | 3,828.69 | 2.7534 | 3.0838 | 3,352.58 | 3,901.49 | 3.0838 | 3.4142 |
2026-02-18T04:55:00Z | AVAX-USDT | 9.07205 | 9.07205 | 9.07205 | 9.07205 | 130.33 | 191.9 | 68.76 | 0.8267 | 0.8267 | 295.03 | 281.96 | 1.1574 | 1.0472 | 362.91 | 394.31 | 1.8188 | 1.1574 | 434.87 | 463.07 | 2.0392 | 1.2676 | 483.13 | 729.25 | 2.1495 | 1.4881 | 551.31 | 801.09 | 2.2597 | 2.5904 | 601.31 | 851.09 | 2.3699 | 2.7006 | 808.67 | 925.53 | 2.4801 | 2.8108 | 1,466.62 | 1,146.06 | 2.7006 | 2.9211 | 1,487.42 | 1,424.41 | 3.2517 | 3.2517 |
2026-02-18T05:00:00Z | AVAX-USDT | 9.06275 | 9.06275 | 9.06275 | 9.06275 | 359.525 | 57 | 662.05 | 0.8276 | 0.8276 | 126.99 | 855.49 | 1.0482 | 0.9379 | 324.39 | 1,473.55 | 1.1586 | 1.0482 | 394.38 | 1,694.31 | 1.3793 | 1.4896 | 464.37 | 1,768.12 | 1.7103 | 1.6 | 598.82 | 1,841.93 | 1.931 | 1.931 | 670.08 | 1,865.98 | 2.0413 | 2.1517 | 741.34 | 1,939.74 | 2.3723 | 2.262 | 791.34 | 2,514.48 | 2.593 | 2.593 | 836.15 | 2,690.09 | 2.7034 | 2.7034 |
2026-02-18T05:05:00Z | AVAX-USDT | 9.04955 | 9.04955 | 9.04955 | 9.04955 | 126.43 | 251.25 | 1.61 | 0.6078 | 0.6078 | 319.99 | 75.58 | 0.7183 | 1.9338 | 340.79 | 860.38 | 0.9393 | 2.0443 | 533.09 | 929.7 | 1.0498 | 2.2653 | 601.83 | 979.7 | 1.3813 | 2.4863 | 670.57 | 1,053.67 | 1.7128 | 2.5968 | 739.31 | 1,103.67 | 2.0443 | 3.0388 | 789.31 | 3,845.99 | 2.1548 | 3.1493 | 834.13 | 3,919.96 | 2.2653 | 3.2598 | 1,832.98 | 3,977.76 | 2.4863 | 3.3703 |
2026-02-18T05:10:00Z | AVAX-USDT | 9.06 | 9.06 | 9.06 | 9.06 | 133.04 | 66.39 | 199.69 | 0.6623 | 0.6623 | 203.3 | 249.69 | 0.7726 | 1.5453 | 293.88 | 380.81 | 0.883 | 1.6556 | 399.14 | 430.81 | 1.1038 | 1.8764 | 468.92 | 3,033.06 | 1.3245 | 1.9868 | 538.09 | 3,671.51 | 1.6556 | 2.3179 | 582.89 | 3,723.77 | 1.8764 | 2.649 | 652.06 | 4,079.78 | 1.9868 | 3.2009 | 848.21 | 4,125.98 | 2.2075 | 3.3113 | 876.18 | 4,150.62 | 2.4283 | 3.532 |
2026-02-18T05:15:00Z | AVAX-USDT | 9.0786 | 9.0786 | 9.0786 | 9.0786 | 55.865 | 57 | 54.73 | 0.6609 | 0.6609 | 201.53 | 220.01 | 0.9913 | 1.1015 | 274.88 | 358.57 | 1.6522 | 1.3218 | 323.14 | 399.3 | 1.7624 | 1.5421 | 396.49 | 601.66 | 1.9827 | 1.7624 | 588.72 | 702.82 | 2.6436 | 1.9827 | 663.15 | 3,349.89 | 2.8639 | 2.0928 | 944.32 | 3,404.62 | 2.974 | 2.4233 | 1,018.75 | 4,041.15 | 3.3045 | 3.0842 | 1,447.16 | 4,308.46 | 3.5248 | 3.1943 |
2026-02-18T05:20:00Z | AVAX-USDT | 9.0728 | 9.0728 | 9.0728 | 9.0728 | 469.765 | 128.07 | 811.46 | 0.8818 | 0.8818 | 333.58 | 927.4 | 1.2124 | 1.4329 | 556.06 | 984.92 | 1.4329 | 1.7635 | 627.13 | 1,040.85 | 1.5431 | 2.0942 | 918.78 | 1,626.2 | 1.8737 | 2.2044 | 967.04 | 1,681.33 | 1.984 | 2.4248 | 1,082.92 | 1,731.33 | 2.2044 | 2.6453 | 2,119.68 | 2,359.91 | 2.7555 | 2.7555 | 2,705.33 | 2,636.11 | 2.8657 | 2.8657 | 2,980.65 | 2,697 | 3.1964 | 3.0861 |
2026-02-18T05:25:00Z | AVAX-USDT | 9.0539 | 9.0539 | 9.0539 | 9.0539 | 1,329.625 | 57 | 2,602.25 | 0.994 | 0.994 | 126.32 | 2,803.06 | 1.2149 | 1.1045 | 218.25 | 2,867.28 | 1.4358 | 1.8776 | 361.39 | 2,907.06 | 1.5463 | 2.3194 | 430.71 | 3,043.14 | 1.6567 | 2.4299 | 625.33 | 3,669.66 | 1.8776 | 2.6508 | 696.42 | 3,727.79 | 2.0985 | 2.7612 | 714.58 | 3,827.37 | 2.3194 | 3.0926 | 1,192.16 | 3,941.32 | 2.4299 | 3.203 | 1,890.1 | 4,004.41 | 2.5403 | 3.6448 |
2026-02-18T05:30:00Z | AVAX-USDT | 9.0511 | 9.0511 | 9.0511 | 9.0511 | 139.135 | 73.87 | 204.4 | 1.1048 | 1.1048 | 129.87 | 266.88 | 1.2153 | 1.2153 | 203.74 | 329.37 | 1.4363 | 1.5468 | 271.35 | 440.85 | 1.6573 | 1.8782 | 474.31 | 1,060.49 | 1.8782 | 1.9887 | 548.18 | 1,656.31 | 2.0992 | 2.0992 | 812.39 | 1,777.89 | 2.4306 | 2.2097 | 831.66 | 1,908.92 | 3.0935 | 2.3202 | 1,427.8 | 4,511.17 | 3.204 | 2.5411 | 1,551.53 | 4,638.16 | 3.3145 | 2.9831 |
2026-02-18T05:35:00Z | AVAX-USDT | 9.0521 | 9.0521 | 9.0521 | 9.0521 | 105.045 | 194.09 | 16 | 1.1047 | 1.1047 | 322.32 | 362.47 | 1.2152 | 1.2152 | 393.55 | 951.31 | 1.5466 | 1.3257 | 464.78 | 1,172.32 | 1.878 | 1.6571 | 536.01 | 1,235.42 | 2.2094 | 1.7675 | 751.33 | 1,424.97 | 2.5408 | 1.9885 | 972.34 | 1,487.47 | 3.3141 | 2.099 | 1,020.6 | 1,537.47 | 3.4246 | 2.2094 | 1,609.73 | 2,091.89 | 3.5351 | 2.3199 | 1,735.22 | 4,752.26 | 3.8665 | 2.4304 |
2026-02-18T05:40:00Z | AVAX-USDT | 9.051 | 9.051 | 9.051 | 9.051 | 1,632.59 | 662.93 | 2,602.25 | 0.4419 | 0.4419 | 718.93 | 2,661 | 1.1049 | 0.6629 | 792 | 2,719.75 | 1.7678 | 0.8839 | 865.07 | 2,860.98 | 1.9887 | 1.1049 | 881.99 | 3,490.22 | 2.0992 | 1.2153 | 956.01 | 3,547.87 | 2.2097 | 1.3258 | 1,030.03 | 3,750.18 | 2.4307 | 1.4363 | 1,172.78 | 3,766.18 | 2.5412 | 1.5468 | 1,441.43 | 4,604.73 | 2.6516 | 1.8782 | 1,662.46 | 4,713.58 | 3.425 | 2.4307 |
2026-02-18T05:45:00Z | AVAX-USDT | 9.06605 | 9.06605 | 9.06605 | 9.06605 | 101.305 | 71.89 | 130.72 | 1.0479 | 1.0479 | 128.89 | 325.64 | 1.1582 | 1.2685 | 200.78 | 375.64 | 1.3788 | 1.82 | 403.63 | 3,027.89 | 1.4891 | 1.9303 | 475.52 | 4,385.68 | 1.82 | 2.0406 | 547.41 | 4,442.63 | 2.0406 | 2.1509 | 840.06 | 4,483.67 | 2.2612 | 2.4818 | 888.32 | 4,545.47 | 2.3715 | 2.5921 | 993.1 | 4,642.17 | 2.923 | 2.7024 | 1,691.91 | 4,708.02 | 3.0333 | 3.5848 |
2026-02-18T05:50:00Z | AVAX-USDT | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 93.955 | 57 | 130.91 | 0.4422 | 0.4422 | 257.19 | 193.91 | 0.6633 | 1.3266 | 325.65 | 256.9 | 1.7689 | 1.7689 | 665.35 | 320.73 | 1.99 | 1.99 | 882.44 | 512.1 | 2.1005 | 2.2111 | 1,590.36 | 562.1 | 2.2111 | 2.6533 | 1,658.82 | 881.2 | 2.4322 | 2.7638 | 1,727.28 | 4,072.41 | 2.6533 | 2.8744 | 1,775.54 | 4,238.08 | 2.7638 | 2.9849 | 2,791.7 | 4,264.03 | 3.3166 | 3.7588 |
2026-02-18T05:55:00Z | AVAX-USDT | 9.0338 | 9.0338 | 9.0338 | 9.0338 | 125.315 | 57 | 193.63 | 0.8856 | 0.8856 | 128.3 | 243.63 | 1.2176 | 1.2176 | 261.08 | 309.63 | 1.439 | 1.3283 | 335.43 | 2,977.27 | 1.5497 | 1.439 | 608.04 | 3,645.87 | 1.8818 | 1.9925 | 682.39 | 3,706.56 | 2.2139 | 2.1032 | 756.74 | 3,769 | 2.4353 | 2.4353 | 978.18 | 3,830.21 | 2.546 | 2.7674 | 1,123.96 | 4,086.73 | 2.6567 | 2.8781 | 3,726.21 | 4,110.86 | 2.9888 | 3.0995 |
2026-02-18T06:00:00Z | AVAX-USDT | 9.0373 | 9.0373 | 9.0373 | 9.0373 | 169.58 | 139.41 | 199.75 | 0.8852 | 0.8852 | 207.51 | 327.8 | 1.1065 | 1.4385 | 401.13 | 396.26 | 1.6598 | 1.5491 | 474.38 | 446.26 | 1.7704 | 1.9917 | 547.63 | 3,266.87 | 2.1024 | 2.1024 | 568.43 | 3,316.85 | 2.2131 | 2.2131 | 583.91 | 3,882.15 | 2.6557 | 2.545 | 657.16 | 4,463.47 | 2.7663 | 2.6557 | 1,238.81 | 4,684.82 | 2.9876 | 3.0983 | 1,601.44 | 4,705.32 | 3.0983 | 3.3196 |
2026-02-18T06:05:00Z | AVAX-USDT | 9.04855 | 9.04855 | 9.04855 | 9.04855 | 1,336.27 | 70.29 | 2,602.25 | 0.3868 | 0.3868 | 140.58 | 2,806.62 | 0.6078 | 0.7183 | 204.26 | 2,927.51 | 0.9394 | 0.8289 | 274.55 | 3,597.89 | 1.0499 | 0.9394 | 342.57 | 3,667.26 | 1.2709 | 2.0445 | 362.97 | 4,442.71 | 1.713 | 2.155 | 500.26 | 5,154.92 | 1.934 | 2.7076 | 699.42 | 7,757.17 | 2.155 | 2.8181 | 920.49 | 7,812.46 | 3.1497 | 3.0392 | 970.49 | 8,073.16 | 3.2602 | 3.2602 |
2026-02-18T06:10:00Z | AVAX-USDT | 9.05455 | 9.05455 | 9.05455 | 9.05455 | 669.17 | 785.42 | 552.92 | 0.6074 | 0.6074 | 853.19 | 894.91 | 0.9388 | 0.7179 | 920.96 | 3,497.16 | 1.2701 | 1.3805 | 988.73 | 4,108.58 | 1.6014 | 1.491 | 1,056.5 | 4,164.62 | 1.9327 | 2.0432 | 1,259.83 | 4,382.85 | 2.1536 | 2.3745 | 1,280.63 | 4,479.8 | 2.3745 | 3.0371 | 1,330.63 | 4,778.17 | 2.4849 | 3.1476 | 1,435.41 | 4,831.58 | 2.5954 | 3.3685 | 1,523.05 | 4,884.77 | 2.7058 | 3.5894 |
2026-02-18T06:15:00Z | AVAX-USDT | 9.0483 | 9.0483 | 9.0483 | 9.0483 | 99.42 | 70.48 | 128.36 | 0.9947 | 0.9947 | 140.96 | 935.83 | 1.2157 | 1.5473 | 209.58 | 1,156.94 | 1.3262 | 1.7683 | 280.06 | 1,635.34 | 1.4367 | 1.9893 | 548.85 | 2,289.74 | 1.5473 | 2.4314 | 623.66 | 5,033.69 | 1.6578 | 2.5419 | 698.47 | 5,092.88 | 2.3209 | 3.205 | 824.54 | 5,225.05 | 2.8735 | 3.3155 | 1,433.24 | 5,380.07 | 3.205 | 3.4261 | 1,454.04 | 5,430.25 | 3.3155 | 3.7576 |
2026-02-18T06:20:00Z | AVAX-USDT | 9.0604 | 9.0604 | 9.0604 | 9.0604 | 126.495 | 197.99 | 55 | 0.6622 | 0.6622 | 267.46 | 120.3 | 0.883 | 1.4348 | 288.26 | 182.54 | 1.1037 | 1.5452 | 357.73 | 232.54 | 1.3244 | 1.7659 | 407.73 | 295.06 | 1.6556 | 1.9867 | 1,088.42 | 342.95 | 1.7659 | 2.2074 | 1,138.42 | 393.9 | 2.097 | 2.6489 | 1,293.58 | 1,216.31 | 2.2074 | 2.8696 | 1,343.58 | 1,575.4 | 2.7593 | 2.98 | 1,391.84 | 1,676.36 | 2.8696 | 3.0904 |
2026-02-18T06:25:00Z | AVAX-USDT | 9.06725 | 9.06725 | 9.06725 | 9.06725 | 95.215 | 70.9 | 119.53 | 1.3786 | 1.3786 | 271.29 | 169.53 | 1.4889 | 1.7094 | 342.19 | 2,771.78 | 1.8197 | 1.8197 | 562.8 | 2,827 | 2.1506 | 2.1506 | 654.5 | 3,976.51 | 2.2609 | 2.4815 | 704.5 | 4,154.51 | 2.5917 | 2.5917 | 823.15 | 4,359.1 | 2.702 | 2.9226 | 1,402.98 | 4,579.72 | 2.8123 | 3.1432 | 1,521.49 | 4,601.18 | 3.1432 | 3.5843 | 4,222.05 | 4,660.03 | 3.2535 | 3.9152 |
2026-02-18T06:30:00Z | AVAX-USDT | 9.0658 | 9.0658 | 9.0658 | 9.0658 | 91.475 | 68.89 | 114.06 | 0.6618 | 0.6618 | 192.78 | 717.33 | 0.8824 | 1.434 | 261.67 | 779.75 | 1.103 | 1.7649 | 551.3 | 835.92 | 1.3237 | 1.9855 | 742.68 | 896.45 | 1.8752 | 2.2061 | 829.12 | 1,120.41 | 1.9855 | 2.3164 | 903.15 | 1,180.94 | 2.4267 | 2.4267 | 953.61 | 1,831.64 | 3.1988 | 3.0885 | 1,605.43 | 2,027.97 | 3.3091 | 3.1988 | 1,826.11 | 4,630.22 | 4.0813 | 3.3091 |
2026-02-18T06:35:00Z | AVAX-USDT | 9.0674 | 9.0674 | 9.0674 | 9.0674 | 63.995 | 72.99 | 55 | 0.6617 | 0.6617 | 166.78 | 167.05 | 0.8823 | 0.8823 | 443.14 | 738.77 | 1.1029 | 1.7646 | 517.36 | 795.21 | 1.544 | 1.9851 | 654.54 | 845.21 | 1.7646 | 2.0954 | 948.24 | 3,635.64 | 1.8748 | 2.2057 | 998.24 | 3,692.56 | 1.9851 | 2.4263 | 1,137.91 | 3,834.48 | 2.0954 | 2.6468 | 1,709.89 | 3,912.22 | 2.7571 | 2.8674 | 1,725.37 | 3,962.67 | 2.9777 | 3.088 |
2026-02-18T06:40:00Z | AVAX-USDT | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 90.655 | 69.97 | 111.34 | 0.5511 | 0.5511 | 144.62 | 166.34 | 0.6614 | 0.8818 | 214.59 | 222.86 | 0.8818 | 2.0943 | 409.1 | 272.86 | 0.992 | 2.3148 | 479.07 | 379.38 | 1.2125 | 2.425 | 499.87 | 3,390.31 | 1.3227 | 2.5352 | 569.84 | 3,950.93 | 1.5432 | 2.6454 | 790.43 | 4,009.01 | 1.8739 | 2.7557 | 921.74 | 4,639.2 | 2.0943 | 2.9761 | 956.34 | 4,892.16 | 2.6454 | 3.0864 |
2026-02-18T06:45:00Z | AVAX-USDT | 9.07705 | 9.07705 | 9.07705 | 9.07705 | 87.88 | 69.16 | 106.6 | 0.9364 | 0.9364 | 89.96 | 161.6 | 1.0466 | 1.0466 | 159.49 | 219.72 | 1.1568 | 1.4873 | 232.08 | 277.45 | 1.2669 | 1.7076 | 353.14 | 944.24 | 1.5974 | 1.9279 | 3,193.57 | 1,004.58 | 1.7076 | 2.5889 | 3,459.63 | 1,088.49 | 1.8178 | 2.9195 | 3,544.59 | 1,109.13 | 2.1483 | 3.1398 | 3,594.99 | 1,172.5 | 2.2584 | 3.25 | 3,610.47 | 1,366.37 | 2.4788 | 3.4703 |
2026-02-18T06:50:00Z | AVAX-USDT | 9.06695 | 9.06695 | 9.06695 | 9.06695 | 89.37 | 67.74 | 111 | 0.7169 | 0.7169 | 133.83 | 166 | 1.0478 | 1.1581 | 324.74 | 220.78 | 1.2683 | 2.1507 | 392.48 | 3,868.63 | 1.3786 | 2.261 | 460.22 | 3,923.33 | 1.7095 | 2.5918 | 603.16 | 3,973.74 | 1.8198 | 2.7021 | 801.23 | 4,194.36 | 2.0404 | 2.8124 | 816.71 | 4,247.89 | 2.261 | 2.9227 | 837.51 | 4,527.65 | 2.4815 | 3.2536 | 1,440.96 | 5,141.42 | 2.7021 | 3.805 |
2026-02-18T06:55:00Z | AVAX-USDT | 9.0569 | 9.0569 | 9.0569 | 9.0569 | 66.62 | 20.8 | 112.44 | 0.8833 | 0.8833 | 142.64 | 310.96 | 0.9937 | 1.6562 | 413.96 | 379.3 | 1.4354 | 1.7666 | 482.46 | 447.24 | 1.877 | 2.0978 | 626.9 | 1,105.7 | 1.9874 | 2.4291 | 745.4 | 1,692.78 | 2.2083 | 2.6499 | 3,535.83 | 1,760.72 | 2.3187 | 2.7603 | 3,906.4 | 1,872.56 | 2.4291 | 2.8707 | 3,974.9 | 2,176.23 | 2.5395 | 3.0916 | 4,009.59 | 2,226.63 | 2.7603 | 3.3124 |
2026-02-18T07:00:00Z | AVAX-USDT | 9.06765 | 9.06765 | 9.06765 | 9.06765 | 73.43 | 74.52 | 72.34 | 1.158 | 1.158 | 142.6 | 274.38 | 1.4888 | 1.2682 | 353.78 | 348.11 | 1.8197 | 1.4888 | 3,144.21 | 421.84 | 1.9299 | 1.8197 | 3,339.3 | 538.94 | 2.0402 | 2.0402 | 3,413.21 | 612.67 | 2.1505 | 2.1505 | 3,447.31 | 833.29 | 2.2608 | 2.3711 | 4,030.39 | 907.22 | 2.3711 | 2.4813 | 4,104.3 | 913.78 | 2.4813 | 2.5916 | 4,201.54 | 1,564.1 | 2.7019 | 2.7019 |
2026-02-18T07:05:00Z | AVAX-USDT | 9.0672 | 9.0672 | 9.0672 | 9.0672 | 389.54 | 662 | 117.08 | 0.4412 | 0.4412 | 722.47 | 311.99 | 0.6617 | 0.772 | 782.93 | 433 | 0.8823 | 1.7646 | 843.39 | 1,229.34 | 1.544 | 1.8749 | 980.4 | 1,355.35 | 2.2058 | 1.9852 | 1,030.4 | 1,558.16 | 2.5366 | 2.2058 | 1,232.43 | 1,683.03 | 2.6469 | 2.4263 | 1,282.9 | 1,754.04 | 2.7572 | 2.6469 | 1,402.69 | 1,989.76 | 2.8675 | 2.8675 | 1,457.47 | 2,026.38 | 2.9778 | 3.5292 |
2026-02-18T07:10:00Z | AVAX-USDT | 9.05785 | 9.05785 | 9.05785 | 9.05785 | 359.215 | 662.43 | 56 | 0.1656 | 0.1656 | 1,324.9 | 162.25 | 1.1592 | 0.4968 | 1,526.1 | 235.69 | 1.932 | 0.6072 | 1,546.9 | 433.32 | 2.1528 | 0.7176 | 1,747.49 | 506.76 | 2.2632 | 0.828 | 1,810.18 | 580.2 | 2.7048 | 1.0488 | 1,872.87 | 630.2 | 2.9256 | 1.2696 | 1,990.94 | 1,207.63 | 3.036 | 1.38 | 2,053.63 | 1,281.07 | 3.1464 | 1.7112 | 4,844.06 | 1,501.94 | 3.3672 | 1.8216 |
2026-02-18T07:15:00Z | AVAX-USDT | 9.0581 | 9.0581 | 9.0581 | 9.0581 | 55.345 | 55.69 | 55 | 0.9936 | 0.9936 | 186.24 | 166.22 | 1.104 | 1.3248 | 262.74 | 363.06 | 1.2144 | 1.4352 | 318.44 | 435.88 | 1.4352 | 1.656 | 449.52 | 503.17 | 1.7664 | 1.8768 | 648.12 | 553.17 | 1.8768 | 1.9872 | 681.47 | 1,206.23 | 2.5392 | 2.0976 | 1,264.85 | 1,762.2 | 2.6496 | 2.208 | 1,331.62 | 1,836.25 | 2.76 | 2.3184 | 1,850.84 | 2,057.11 | 3.4224 | 2.4288 |
2026-02-18T07:20:00Z | AVAX-USDT | 9.0561 | 9.0561 | 9.0561 | 9.0561 | 196.91 | 270.97 | 122.85 | 0.9938 | 0.9938 | 530.67 | 194.02 | 1.1042 | 1.2147 | 580.67 | 390.14 | 1.3251 | 1.3251 | 643.59 | 569.86 | 1.4355 | 1.4355 | 693.59 | 641.03 | 1.7668 | 1.6563 | 777.32 | 714.06 | 1.8772 | 1.8772 | 975.62 | 1,309.75 | 1.9876 | 2.4293 | 3,766.05 | 1,360.22 | 2.2085 | 3.4231 | 3,843.98 | 1,579.83 | 2.3189 | 3.8648 | 4,490.44 | 2,267.73 | 2.6501 | 4.0856 |
2026-02-18T07:25:00Z | AVAX-USDT | 9.069 | 9.069 | 9.069 | 9.069 | 271.445 | 276.66 | 266.23 | 1.1027 | 1.1027 | 326.66 | 376.73 | 1.2129 | 1.2129 | 601.97 | 450.98 | 1.3232 | 1.3232 | 699.31 | 522.38 | 1.4335 | 1.5437 | 749.31 | 1,126.42 | 1.654 | 1.654 | 809.45 | 1,200.67 | 1.7643 | 1.9848 | 867.77 | 1,274.92 | 1.9848 | 2.3156 | 925.97 | 1,298.17 | 2.6464 | 3.1977 | 1,146.55 | 1,991.26 | 3.308 | 3.308 | 1,254.63 | 2,121.49 | 3.4182 | 3.4182 |
2026-02-18T07:30:00Z | AVAX-USDT | 9.0784 | 9.0784 | 9.0784 | 9.0784 | 356.865 | 660.91 | 52.82 | 0.6609 | 0.6609 | 719.27 | 165.41 | 0.8812 | 0.9914 | 776.92 | 233.05 | 1.1015 | 1.7624 | 1,038.72 | 300.69 | 1.3218 | 1.8726 | 1,096.37 | 368.33 | 1.432 | 2.203 | 1,117.17 | 435.97 | 1.6523 | 2.4233 | 1,309.93 | 503.61 | 1.7624 | 2.5335 | 1,935.21 | 1,116.97 | 2.7538 | 2.8639 | 2,155.57 | 3,907.4 | 3.3045 | 2.9741 | 4,946 | 3,930.69 | 3.4147 | 3.5249 |
2026-02-18T07:35:00Z | AVAX-USDT | 9.10885 | 9.10885 | 9.10885 | 9.10885 | 1,836.285 | 3,665.95 | 6.62 | 0.0549 | 0.0549 | 4,244.95 | 7.83 | 0.1647 | 0.2745 | 4,311.25 | 14.36 | 0.3842 | 1.2625 | 4,617.7 | 82.62 | 0.494 | 3.4582 | 4,731.16 | 188.54 | 0.9332 | 3.568 | 4,788.3 | 238.54 | 1.3723 | 3.8973 | 4,815.85 | 3,103.49 | 1.7016 | 4.0071 | 4,893.79 | 3,668.81 | 1.8114 | 4.3364 | 4,943.27 | 4,247.55 | 1.9212 | 4.4462 | 4,991.53 | 4,322.07 | 2.2506 | 4.556 |
2026-02-18T07:40:00Z | AVAX-USDT | 9.11275 | 9.11275 | 9.11275 | 9.11275 | 359.39 | 55 | 663.78 | 0.823 | 0.823 | 248.89 | 858.46 | 1.3717 | 1.3717 | 299.65 | 956.41 | 2.4691 | 1.5912 | 352.23 | 1,565.32 | 3.0177 | 1.8106 | 423.03 | 1,632.9 | 3.2372 | 1.9204 | 500.53 | 1,687.68 | 3.347 | 2.1399 | 607.51 | 4,476.46 | 3.4567 | 2.2496 | 706.94 | 4,549.91 | 3.5664 | 2.4691 | 756.43 | 4,576.54 | 3.6762 | 2.5788 | 1,347.04 | 4,775.52 | 4.0054 | 2.7983 |
2026-02-18T07:45:00Z | AVAX-USDT | 9.13685 | 9.13685 | 9.13685 | 9.13685 | 157.56 | 191.42 | 123.7 | 1.2586 | 1.2586 | 256.45 | 235.29 | 2.0248 | 1.4775 | 316.5 | 922.57 | 2.6814 | 1.9153 | 366.5 | 1,036.58 | 2.7909 | 2.2437 | 585.54 | 1,106.92 | 2.9003 | 2.572 | 1,202.78 | 1,706.78 | 3.0098 | 2.7909 | 1,373.75 | 4,564.37 | 3.2287 | 2.9003 | 1,434.62 | 4,634.71 | 3.3381 | 3.2287 | 1,495.34 | 4,683.99 | 3.9948 | 3.3381 | 1,543.6 | 4,908.91 | 4.4326 | 3.4476 |
2026-02-18T07:50:00Z | AVAX-USDT | 9.1374 | 9.1374 | 9.1374 | 9.1374 | 63.17 | 72.34 | 54 | 0.6566 | 0.6566 | 262.21 | 64.94 | 0.985 | 0.8755 | 334.55 | 171.28 | 1.0944 | 0.985 | 406.89 | 2,961.71 | 1.6416 | 1.4227 | 456.89 | 3,028.97 | 1.8605 | 1.5322 | 529.23 | 3,096.23 | 1.9699 | 1.9699 | 671.36 | 3,163.49 | 2.1888 | 2.4077 | 962.73 | 3,758.9 | 2.4077 | 2.6266 | 1,051.88 | 3,848.11 | 2.8454 | 2.736 | 1,647.65 | 3,915.37 | 3.3926 | 2.8454 |
2026-02-18T07:55:00Z | AVAX-USDT | 9.12505 | 9.12505 | 9.12505 | 9.12505 | 144.61 | 219.29 | 69.93 | 1.0411 | 1.0411 | 424.01 | 119.93 | 1.1507 | 1.1507 | 625.52 | 364.02 | 1.8082 | 1.2603 | 695.33 | 3,335.06 | 1.9178 | 1.3699 | 763.99 | 3,404.99 | 2.2466 | 1.6986 | 1,384.95 | 4,025.69 | 2.3562 | 1.8082 | 1,426.65 | 4,095.62 | 2.4657 | 2.0274 | 1,492.66 | 4,165.55 | 2.5753 | 2.3562 | 1,540.92 | 4,715.32 | 2.6849 | 2.6849 | 1,609.76 | 4,853.76 | 2.9041 | 2.7945 |
2026-02-18T08:00:00Z | AVAX-USDT | 9.13255 | 9.13255 | 9.13255 | 9.13255 | 353.495 | 656.99 | 50 | 1.0402 | 1.0402 | 1,314 | 253.13 | 1.1497 | 1.1497 | 1,522.26 | 303.13 | 1.2592 | 1.3687 | 1,577.26 | 440.07 | 1.6972 | 1.4782 | 1,646.64 | 1,011.88 | 1.9162 | 1.5877 | 1,971.82 | 3,802.31 | 2.4637 | 1.6972 | 2,039.08 | 4,394.09 | 2.5732 | 1.9162 | 2,088.29 | 4,456.67 | 2.7922 | 2.0257 | 2,372.59 | 4,519.26 | 3.0112 | 2.6827 | 2,439.85 | 4,837.85 | 3.2302 | 3.3397 |
2026-02-18T08:05:00Z | AVAX-USDT | 9.1399 | 9.1399 | 9.1399 | 9.1399 | 42.76 | 68.8 | 16.72 | 0.7659 | 0.7659 | 269.01 | 66.72 | 0.8753 | 0.8753 | 415.84 | 2,857.15 | 1.0941 | 0.9847 | 488.13 | 3,479.05 | 1.2035 | 1.4223 | 559.45 | 4,105.68 | 1.4223 | 1.7506 | 630.77 | 4,169.81 | 1.7506 | 1.86 | 702.09 | 4,309.84 | 2.0788 | 2.1882 | 804.19 | 4,373.97 | 2.7353 | 2.5164 | 890.65 | 4,423.21 | 2.9541 | 2.6258 | 1,109.53 | 4,433.18 | 3.2823 | 3.0635 |
2026-02-18T08:10:00Z | AVAX-USDT | 9.13485 | 9.13485 | 9.13485 | 9.13485 | 106.57 | 72.15 | 140.99 | 0.0547 | 0.0547 | 144.3 | 156.99 | 0.4926 | 0.3831 | 335.52 | 434.91 | 0.6021 | 1.2589 | 462.67 | 507.71 | 0.9305 | 2.1347 | 536.55 | 1,173.97 | 1.3684 | 2.901 | 586.55 | 1,229.82 | 1.6968 | 3.0104 | 799.45 | 4,020.25 | 1.8063 | 3.2294 | 941.34 | 4,482.22 | 1.9157 | 3.5578 | 1,000.38 | 4,542.81 | 2.1347 | 3.8862 | 1,599.88 | 5,016.64 | 2.5726 | 4.1052 |
2026-02-18T08:15:00Z | AVAX-USDT | 9.168 | 9.168 | 9.168 | 9.168 | 37.275 | 69.1 | 5.45 | 1.3089 | 1.3089 | 267.73 | 55.96 | 1.7452 | 1.9634 | 336.83 | 119.32 | 1.9634 | 2.6178 | 409.79 | 169.32 | 2.1815 | 2.836 | 550.77 | 784.58 | 2.2906 | 2.945 | 647.75 | 3,709.05 | 2.6178 | 3.0541 | 668.55 | 3,963.16 | 2.7269 | 3.2723 | 718.55 | 4,017.97 | 3.0541 | 3.9267 | 936.85 | 4,118.94 | 3.1632 | 4.1449 | 1,005.95 | 4,173.72 | 3.2723 | 4.2539 |
2026-02-18T08:20:00Z | AVAX-USDT | 9.1815 | 9.1815 | 9.1815 | 9.1815 | 362.475 | 269.5 | 455.45 | 1.0891 | 1.0891 | 395.28 | 459.92 | 1.6337 | 1.307 | 468.94 | 1,041.33 | 2.2872 | 1.4159 | 496.76 | 1,112.39 | 2.3961 | 1.7426 | 517.56 | 1,164.91 | 2.614 | 2.1783 | 639.48 | 1,305 | 2.9407 | 2.3961 | 767.73 | 1,503.56 | 3.1585 | 3.5942 | 4,050.53 | 2,162.17 | 3.2674 | 4.2477 | 5,626.34 | 2,216.95 | 3.3764 | 4.3566 | 6,236.4 | 5,007.38 | 4.2477 | 4.5744 |
2026-02-18T08:25:00Z | AVAX-USDT | 9.1785 | 9.1785 | 9.1785 | 9.1785 | 36.1 | 71.08 | 1.12 | 0.109 | 0.109 | 402 | 9.93 | 0.3269 | 0.2179 | 544.69 | 25.91 | 0.4358 | 0.3269 | 615.77 | 27 | 0.5448 | 0.5448 | 664.03 | 30.63 | 0.7627 | 1.5253 | 735.11 | 32.01 | 0.9806 | 1.8522 | 953.14 | 41.16 | 1.3074 | 2.7238 | 2,293.26 | 43.27 | 1.4164 | 2.8327 | 2,343.26 | 88.63 | 1.5253 | 3.3775 | 2,561.19 | 283.61 | 1.6343 | 3.5954 |
2026-02-18T08:30:00Z | AVAX-USDT | 9.1862 | 9.1862 | 9.1862 | 9.1862 | 140.035 | 134.61 | 145.46 | 0.2177 | 0.2177 | 155.41 | 340.76 | 0.4354 | 1.6329 | 234.06 | 1,000.83 | 0.762 | 3.1569 | 312.67 | 1,256.12 | 1.3063 | 3.2658 | 530.51 | 1,306.12 | 1.7417 | 3.3746 | 609.12 | 4,096.55 | 1.8506 | 3.4835 | 1,219.5 | 4,098.06 | 1.9595 | 3.7012 | 1,247.19 | 4,120.69 | 2.0683 | 3.8101 | 1,325.8 | 4,870.69 | 2.3949 | 4.8987 | 1,374.06 | 4,999.47 | 2.5038 | 5.0075 |
2026-02-18T08:35:00Z | AVAX-USDT | 9.1563 | 9.1563 | 9.1563 | 9.1563 | 92.175 | 56 | 128.35 | 0.3276 | 0.3276 | 132.03 | 322.76 | 1.2014 | 1.3106 | 238.61 | 892.24 | 1.3106 | 2.2935 | 288.61 | 1,173.35 | 1.529 | 2.4027 | 364.58 | 1,752.15 | 1.6382 | 2.5119 | 510.83 | 1,775.41 | 1.7474 | 4.0409 | 590.66 | 1,997.39 | 2.0751 | 4.1501 | 790.42 | 4,787.82 | 2.1843 | 4.2594 | 868.91 | 5,260.23 | 2.5119 | 4.3686 | 915.01 | 5,511.63 | 2.6211 | 5.1331 |
2026-02-18T08:40:00Z | AVAX-USDT | 9.1465 | 9.1465 | 9.1465 | 9.1465 | 112.475 | 78.68 | 146.27 | 0.1093 | 0.1093 | 734.69 | 273.32 | 0.5467 | 1.312 | 813.37 | 543.52 | 0.7653 | 2.1866 | 1,469.42 | 759.85 | 0.8747 | 3.6079 | 1,549.17 | 1,760.93 | 1.0933 | 3.7173 | 1,628.92 | 1,815.71 | 1.4213 | 3.8266 | 1,684.92 | 4,606.14 | 1.64 | 3.9359 | 1,822.7 | 4,882.03 | 1.8586 | 4.0453 | 2,041.51 | 5,354.84 | 2.1866 | 4.2639 | 2,242.47 | 5,576.77 | 2.296 | 5.1386 |
2026-02-18T08:45:00Z | AVAX-USDT | 9.1439 | 9.1439 | 9.1439 | 9.1439 | 99.245 | 73.5 | 124.99 | 0.3281 | 0.3281 | 147 | 174.99 | 0.7655 | 1.6404 | 215.52 | 393.78 | 1.203 | 1.7498 | 284.04 | 595.44 | 1.6404 | 1.8592 | 329.61 | 1,755.8 | 1.7498 | 2.406 | 668.79 | 2,036.22 | 1.8592 | 2.5153 | 799.96 | 2,099.27 | 1.9685 | 3.1715 | 978.72 | 2,192.49 | 2.0779 | 3.3902 | 1,197.48 | 2,258.35 | 2.6247 | 4.0464 | 2,805.09 | 5,071.77 | 2.7341 | 4.1558 |
2026-02-18T08:50:00Z | AVAX-USDT | 9.1335 | 9.1335 | 9.1335 | 9.1335 | 435.065 | 731.03 | 139.1 | 0.3285 | 0.3285 | 805.14 | 333.88 | 0.6569 | 1.3138 | 879.25 | 1,198.53 | 0.9854 | 2.5182 | 953.36 | 1,238.97 | 1.3138 | 2.6277 | 1,003.36 | 1,804.44 | 1.5328 | 3.3941 | 1,134.47 | 2,023.46 | 1.6423 | 3.5036 | 1,267.41 | 2,056.92 | 1.8613 | 3.6131 | 2,330.74 | 2,530.64 | 2.4087 | 3.832 | 2,549.86 | 2,642.24 | 2.5182 | 3.9415 | 2,798.02 | 5,432.67 | 2.6277 | 4.27 |
2026-02-18T08:55:00Z | AVAX-USDT | 9.13575 | 9.13575 | 9.13575 | 9.13575 | 365.36 | 656.76 | 73.96 | 0.0547 | 0.0547 | 730.49 | 136.92 | 0.821 | 1.1493 | 804.22 | 601.14 | 1.1493 | 2.3534 | 874.61 | 664.35 | 1.3683 | 2.4629 | 947.7 | 697.34 | 1.4777 | 3.2291 | 1,069.69 | 1,526.85 | 1.8061 | 3.3385 | 1,143.42 | 1,662.04 | 2.1345 | 3.448 | 1,281.46 | 4,452.47 | 2.4629 | 3.8858 | 1,500.54 | 5,086.24 | 2.9007 | 4.3237 | 1,626.64 | 5,309.21 | 3.0102 | 4.6521 |
2026-02-18T09:00:00Z | AVAX-USDT | 9.13385 | 9.13385 | 9.13385 | 9.13385 | 1,757.225 | 724.02 | 2,790.43 | 0.7116 | 0.7116 | 791.14 | 3,355.14 | 1.1496 | 1.1496 | 864.19 | 3,950.1 | 1.3685 | 1.2591 | 931.31 | 4,169.14 | 1.5875 | 1.478 | 1,266.4 | 4,304.36 | 1.697 | 1.5875 | 1,333.52 | 4,337.58 | 2.0254 | 1.8065 | 1,454.78 | 4,532.01 | 2.5728 | 2.1349 | 1,673.81 | 4,577.65 | 3.9961 | 2.2444 | 1,722.07 | 4,619.79 | 4.1056 | 2.7918 | 2,220.21 | 7,410.22 | 4.2151 | 3.1203 |
2026-02-18T09:05:00Z | AVAX-USDT | 9.12515 | 9.12515 | 9.12515 | 9.12515 | 151.155 | 122.45 | 179.86 | 1.2603 | 1.2603 | 189.9 | 381.73 | 1.6986 | 1.3698 | 257.35 | 452.7 | 2.0274 | 1.589 | 305.61 | 3,243.13 | 2.2465 | 1.6986 | 373.06 | 3,829.75 | 2.3561 | 1.8082 | 659.84 | 3,900.72 | 2.5753 | 1.9178 | 996.51 | 3,971.69 | 2.7945 | 2.2465 | 1,583.42 | 4,042.66 | 3.2328 | 2.5753 | 1,777.09 | 4,075.96 | 3.452 | 2.7945 | 1,996.33 | 4,218.78 | 4.1095 | 3.1232 |
2026-02-18T09:10:00Z | AVAX-USDT | 9.12665 | 9.12665 | 9.12665 | 9.12665 | 93.905 | 54 | 133.81 | 0.7122 | 0.7122 | 632.83 | 205.63 | 1.4792 | 0.9313 | 680.91 | 467.01 | 1.6983 | 1.26 | 950.19 | 537.75 | 1.9175 | 1.5888 | 1,012.72 | 608.49 | 2.027 | 1.9175 | 1,075.33 | 3,398.92 | 2.3557 | 2.027 | 1,096.13 | 3,977.5 | 2.4653 | 2.794 | 1,222.76 | 4,266.97 | 2.5749 | 3.1227 | 1,281.17 | 4,813.03 | 2.6844 | 3.2323 | 1,329.43 | 5,458.2 | 2.794 | 3.6706 |
2026-02-18T09:15:00Z | AVAX-USDT | 9.1293 | 9.1293 | 9.1293 | 9.1293 | 226.19 | 379.19 | 73.19 | 0.3286 | 0.3286 | 440.49 | 146.38 | 0.4381 | 0.6572 | 637.86 | 219.57 | 0.5477 | 0.9858 | 687.86 | 267.48 | 1.3144 | 1.2049 | 1,010.66 | 335.47 | 1.424 | 1.6431 | 3,801.09 | 525.42 | 1.5335 | 1.7526 | 3,931.13 | 593.41 | 1.7526 | 2.3003 | 4,150.34 | 1,340.15 | 2.4098 | 2.6289 | 4,749.44 | 1,371.52 | 2.5194 | 3.5052 | 5,751.2 | 2,031.56 | 2.6289 | 3.9433 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.