timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T09:20:00Z | AVAX-USDT | 9.12735 | 9.12735 | 9.12735 | 9.12735 | 265.035 | 48.26 | 481.81 | 0.3835 | 0.3835 | 468.76 | 551.39 | 1.2599 | 0.493 | 525.76 | 619.28 | 1.4791 | 0.8217 | 807.23 | 693.62 | 1.6982 | 1.1504 | 846.47 | 969.1 | 1.8078 | 1.4791 | 892.11 | 1,043.53 | 2.0269 | 1.8078 | 1,461.72 | 1,321.37 | 2.1364 | 2.246 | 1,495.88 | 1,890.7 | 2.4651 | 2.9034 | 4,311.24 | 2,109.85 | 2.5747 | 3.7798 | 4,332.04 | 4,900.28 | 2.7938 | 3.8894 |
2026-02-18T09:25:00Z | AVAX-USDT | 9.1242 | 9.1242 | 9.1242 | 9.1242 | 106.97 | 144.08 | 69.86 | 0.8768 | 0.8768 | 413.39 | 139.72 | 0.9864 | 1.096 | 461.65 | 209.58 | 1.096 | 1.3152 | 518.65 | 411.68 | 1.3152 | 1.4248 | 539.45 | 481.54 | 1.4248 | 1.5344 | 595.12 | 551.4 | 1.7536 | 1.7536 | 3,385.55 | 1,239.91 | 1.8632 | 2.0824 | 3,604.78 | 1,310.68 | 1.9728 | 2.192 | 3,650.42 | 1,420.66 | 2.0824 | 3.5072 | 3,896.78 | 1,464.07 | 2.192 | 4.1647 |
2026-02-18T09:30:00Z | AVAX-USDT | 9.13975 | 9.13975 | 9.13975 | 9.13975 | 415.515 | 590.99 | 240.04 | 0.0547 | 0.0547 | 639.25 | 246.55 | 0.4924 | 0.2735 | 696.25 | 319.61 | 0.8206 | 0.3829 | 896.79 | 392.67 | 0.93 | 0.7112 | 917.59 | 466.2 | 1.0394 | 1.0394 | 1,136.53 | 539.73 | 1.1488 | 1.3677 | 4,192.14 | 736.57 | 1.3677 | 1.8053 | 4,269.89 | 1,359.74 | 1.6959 | 2.3524 | 4,297.23 | 1,494.55 | 2.2429 | 2.8994 | 4,782.38 | 1,538.36 | 2.5712 | 3.1182 |
2026-02-18T09:35:00Z | AVAX-USDT | 9.13205 | 9.13205 | 9.13205 | 9.13205 | 427.74 | 128.04 | 727.44 | 0.3833 | 0.3833 | 148.66 | 797.85 | 1.0403 | 0.6023 | 205.66 | 868.26 | 1.1498 | 0.8213 | 255.66 | 938.48 | 1.3688 | 1.2593 | 474.79 | 1,008.7 | 1.4783 | 1.9163 | 580.25 | 1,337.07 | 1.5878 | 2.0258 | 630.25 | 1,933.29 | 1.8068 | 2.2448 | 879.43 | 4,723.72 | 1.9163 | 2.4638 | 923.67 | 4,752.12 | 2.2448 | 3.4494 | 980.09 | 4,768.12 | 2.4638 | 3.7779 |
2026-02-18T09:40:00Z | AVAX-USDT | 9.13095 | 9.13095 | 9.13095 | 9.13095 | 304.045 | 553.34 | 54.75 | 0.0548 | 0.0548 | 3,343.77 | 129.11 | 0.6023 | 1.588 | 3,939.58 | 203.47 | 0.7119 | 1.807 | 4,073.82 | 277.12 | 0.8214 | 2.0261 | 4,094.58 | 347.25 | 0.9309 | 2.1356 | 4,205.62 | 416.87 | 1.0404 | 2.4641 | 4,257.64 | 628.69 | 1.2595 | 2.9022 | 5,539.31 | 819.45 | 1.4785 | 3.6688 | 6,086.98 | 1,388.7 | 1.588 | 4.1069 | 6,512.85 | 1,404.7 | 1.6975 | 4.545 |
2026-02-18T09:45:00Z | AVAX-USDT | 9.1125 | 9.1125 | 9.1125 | 9.1125 | 71.65 | 70.65 | 72.65 | 1.3169 | 1.3169 | 196.66 | 269.33 | 1.6461 | 1.4266 | 394.94 | 341.98 | 1.8656 | 1.6461 | 463.95 | 391.98 | 1.9753 | 1.8656 | 887.34 | 1,035.02 | 2.1948 | 1.9753 | 957.99 | 1,085.02 | 2.3045 | 2.085 | 1,027 | 4,094.98 | 2.6337 | 2.1948 | 1,033.53 | 4,253.71 | 2.7435 | 2.3045 | 1,077.3 | 4,352.02 | 3.0727 | 2.6337 | 3,867.73 | 5,000.92 | 3.1824 | 3.7311 |
2026-02-18T09:50:00Z | AVAX-USDT | 9.1196 | 9.1196 | 9.1196 | 9.1196 | 234.535 | 51.3 | 417.77 | 0.6579 | 0.6579 | 249.02 | 472.75 | 1.6448 | 0.7676 | 317.65 | 527.73 | 2.1931 | 1.0965 | 453.48 | 543.73 | 2.3027 | 1.3158 | 501.74 | 599.9 | 2.4124 | 1.4255 | 619.17 | 1,254.44 | 2.522 | 1.7545 | 1,239.87 | 1,729.06 | 2.851 | 1.8641 | 1,459.24 | 5,155.66 | 3.0703 | 1.9738 | 1,547.11 | 5,183.89 | 3.18 | 2.0834 | 1,620.78 | 5,308 | 3.5089 | 2.522 |
2026-02-18T09:55:00Z | AVAX-USDT | 9.11645 | 9.11645 | 9.11645 | 9.11645 | 105.665 | 73.2 | 138.13 | 0.9324 | 0.9324 | 263.4 | 204.74 | 1.0421 | 1.2615 | 336.6 | 268.91 | 1.1518 | 1.4808 | 409.8 | 338.24 | 1.3711 | 1.7002 | 540 | 537.67 | 1.5905 | 1.9196 | 759.52 | 575.98 | 1.7002 | 2.2487 | 832.72 | 645.31 | 1.8099 | 2.3584 | 882.72 | 1,262.5 | 1.9196 | 2.4681 | 1,543.95 | 2,032.39 | 2.0293 | 2.9068 | 1,593.95 | 4,886.74 | 2.2487 | 3.0165 |
2026-02-18T10:00:00Z | AVAX-USDT | 9.11605 | 9.11605 | 9.11605 | 9.11605 | 45.805 | 88.97 | 2.64 | 0.4936 | 0.4936 | 291.45 | 72.73 | 0.6033 | 1.0421 | 896.83 | 142.82 | 1.3712 | 1.3712 | 965.49 | 212.91 | 1.5906 | 2.0294 | 1,032.08 | 413.76 | 2.2488 | 2.3585 | 1,080.34 | 480.27 | 2.7973 | 2.5779 | 1,124.17 | 552.81 | 2.907 | 2.7973 | 1,364.54 | 822.26 | 3.5651 | 3.0167 | 1,436.45 | 3,612.69 | 3.6748 | 3.1264 | 1,509.01 | 3,693.94 | 3.7845 | 3.2361 |
2026-02-18T10:05:00Z | AVAX-USDT | 9.12695 | 9.12695 | 9.12695 | 9.12695 | 398.1 | 657.4 | 138.8 | 0.0548 | 0.0548 | 792.21 | 208.45 | 0.2739 | 0.9313 | 989.85 | 252.29 | 1.0409 | 1.0409 | 1,010.65 | 321.94 | 1.6983 | 1.26 | 1,291.08 | 345.22 | 2.027 | 1.4791 | 1,510.25 | 414.87 | 2.2461 | 1.5887 | 1,570.75 | 464.87 | 2.3557 | 2.027 | 1,681.4 | 656.83 | 2.6844 | 2.1365 | 1,736.18 | 726.48 | 2.9035 | 2.2461 | 1,847.19 | 1,203.24 | 3.0131 | 2.7939 |
2026-02-18T10:10:00Z | AVAX-USDT | 9.1406 | 9.1406 | 9.1406 | 9.1406 | 58.75 | 96.43 | 21.07 | 0.6564 | 0.6564 | 152.62 | 2,811.5 | 1.5316 | 0.8752 | 208.81 | 2,946.55 | 1.8598 | 0.9846 | 265 | 3,644.36 | 2.188 | 1.094 | 462.05 | 3,839.32 | 2.2974 | 1.2034 | 518.24 | 3,912.19 | 2.8445 | 1.3128 | 537.32 | 3,985.06 | 3.3915 | 1.4222 | 587.32 | 4,001.06 | 3.6103 | 1.9692 | 1,212.57 | 4,071.83 | 3.8291 | 2.4068 | 1,650.43 | 5,056.65 | 4.1573 | 2.5162 |
2026-02-18T10:15:00Z | AVAX-USDT | 9.1162 | 9.1162 | 9.1162 | 9.1162 | 101.985 | 65.75 | 138.22 | 0.2194 | 0.2194 | 130.88 | 154.22 | 0.6582 | 1.426 | 196.02 | 427.44 | 1.0969 | 2.0842 | 293.44 | 495.63 | 1.3163 | 2.4133 | 358.58 | 539.35 | 1.5357 | 2.523 | 551.09 | 1,133.52 | 1.7551 | 2.6327 | 692.98 | 1,201.71 | 1.8648 | 2.8521 | 758.04 | 1,222.97 | 1.9745 | 2.9618 | 808.04 | 1,442.39 | 2.3036 | 3.1812 | 1,027.58 | 1,862.43 | 2.4133 | 3.4005 |
2026-02-18T10:20:00Z | AVAX-USDT | 9.1217 | 9.1217 | 9.1217 | 9.1217 | 109.185 | 73.95 | 144.42 | 1.2059 | 1.2059 | 142.75 | 211.6 | 1.5348 | 1.7541 | 345.45 | 278.78 | 1.8637 | 2.0829 | 414.25 | 345.95 | 2.1926 | 2.4118 | 483.05 | 565.25 | 2.5215 | 2.5215 | 502.49 | 586.56 | 2.7407 | 2.6311 | 571.29 | 1,365.33 | 2.8503 | 2.7407 | 621.29 | 1,518.08 | 2.96 | 3.0696 | 1,355.42 | 1,656.11 | 3.0696 | 3.1792 | 4,145.85 | 1,721.9 | 3.1792 | 3.7274 |
2026-02-18T10:25:00Z | AVAX-USDT | 9.1211 | 9.1211 | 9.1211 | 9.1211 | 109.525 | 19.28 | 199.77 | 1.206 | 1.206 | 92.94 | 268.73 | 1.3156 | 1.4253 | 142.94 | 337.7 | 1.4253 | 1.7542 | 217.04 | 472.13 | 1.5349 | 2.5216 | 291.14 | 538.77 | 1.8638 | 2.7409 | 486.58 | 797 | 2.0831 | 3.3987 | 1,034.24 | 818.52 | 2.412 | 3.5083 | 3,824.67 | 1,041.45 | 2.5216 | 4.2758 | 3,927.71 | 1,187.73 | 2.8505 | 4.3854 | 4,147.15 | 3,978.16 | 3.1794 | 4.6047 |
2026-02-18T10:30:00Z | AVAX-USDT | 9.09995 | 9.09995 | 9.09995 | 9.09995 | 46.465 | 74.47 | 18.46 | 0.3846 | 0.3846 | 148.94 | 146.39 | 0.8242 | 0.8242 | 357.7 | 344.66 | 1.2637 | 0.9341 | 432.17 | 567.59 | 1.7033 | 1.2637 | 505.63 | 621.61 | 2.1429 | 1.8132 | 3,283.98 | 642.61 | 3.022 | 2.1429 | 3,566.32 | 700.39 | 3.1319 | 2.2528 | 4,145.63 | 745.13 | 3.2418 | 2.4725 | 4,365.59 | 781.26 | 3.5714 | 2.6923 | 4,491.18 | 1,056 | 3.6813 | 2.8022 |
2026-02-18T10:35:00Z | AVAX-USDT | 9.0977 | 9.0977 | 9.0977 | 9.0977 | 135.475 | 70.56 | 200.39 | 0.7694 | 0.7694 | 217.98 | 910.62 | 0.8793 | 1.2091 | 288.54 | 978.25 | 0.9893 | 1.4289 | 359.1 | 3,756.6 | 1.2091 | 1.5389 | 429.66 | 3,798.02 | 1.4289 | 1.8686 | 500.22 | 3,851.7 | 1.6488 | 2.0884 | 660.41 | 3,889.77 | 2.7479 | 2.5281 | 1,024.4 | 3,934.52 | 2.8579 | 2.8579 | 1,057.75 | 4,775.83 | 2.9678 | 3.0777 | 1,204.44 | 4,926.16 | 3.0777 | 3.1876 |
2026-02-18T10:40:00Z | AVAX-USDT | 9.08735 | 9.08735 | 9.08735 | 9.08735 | 468.865 | 788.61 | 149.12 | 0.3852 | 0.3852 | 858.37 | 201.09 | 0.9354 | 2.3659 | 993.79 | 495 | 1.3755 | 2.476 | 1,064.89 | 689.64 | 1.4856 | 2.6961 | 1,218.05 | 743 | 1.8157 | 2.9161 | 1,321.68 | 1,351.24 | 2.0358 | 3.0262 | 1,930.23 | 1,395.97 | 2.1458 | 3.3563 | 2,150.47 | 1,449.98 | 2.476 | 3.4664 | 2,221.82 | 1,467.72 | 2.586 | 3.6864 | 2,441.96 | 1,529.44 | 3.0262 | 4.0166 |
2026-02-18T10:45:00Z | AVAX-USDT | 9.0899 | 9.0899 | 9.0899 | 9.0899 | 100.465 | 68.66 | 132.27 | 0.7701 | 0.7701 | 124.66 | 185.09 | 0.9901 | 1.8702 | 193.32 | 245.49 | 1.2101 | 2.3103 | 243.32 | 1,058.74 | 1.3201 | 2.4203 | 378.34 | 1,348.92 | 1.4302 | 2.7503 | 447 | 1,412.97 | 1.6502 | 2.8603 | 572.03 | 1,457.87 | 1.7602 | 3.0803 | 725.16 | 2,069.28 | 2.0902 | 3.1904 | 3,503.51 | 2,091.37 | 2.4203 | 3.5204 | 4,191.71 | 4,940.55 | 2.5303 | 3.6304 |
2026-02-18T10:50:00Z | AVAX-USDT | 9.09075 | 9.09075 | 9.09075 | 9.09075 | 146.165 | 2 | 290.33 | 0.825 | 0.825 | 168.85 | 430.44 | 1.485 | 0.935 | 228.63 | 500.68 | 2.145 | 1.155 | 326.89 | 550.68 | 2.365 | 1.375 | 473.52 | 3,399.27 | 2.475 | 1.485 | 530.85 | 3,468.25 | 2.805 | 1.815 | 617.01 | 4,034.71 | 3.1351 | 2.035 | 1,232.23 | 4,104.95 | 3.2451 | 2.145 | 1,289.93 | 4,149.87 | 3.4651 | 2.365 | 1,567.03 | 4,423.01 | 3.5751 | 3.2451 |
2026-02-18T10:55:00Z | AVAX-USDT | 9.08865 | 9.08865 | 9.08865 | 9.08865 | 78.01 | 20.8 | 135.22 | 0.8252 | 0.8252 | 240.98 | 204.87 | 0.9352 | 1.4854 | 301.84 | 274.52 | 1.4854 | 1.8155 | 490.19 | 344.17 | 1.7054 | 2.1455 | 608.1 | 413.82 | 1.8155 | 2.4756 | 658.1 | 765.29 | 2.0355 | 2.8057 | 803.97 | 778.5 | 2.1455 | 3.0258 | 852.23 | 823.41 | 2.3656 | 3.3558 | 913.15 | 1,579.6 | 2.4756 | 4.016 | 1,047.11 | 1,799.68 | 2.5856 | 4.126 |
2026-02-18T11:00:00Z | AVAX-USDT | 9.0951 | 9.0951 | 9.0951 | 9.0951 | 67.415 | 1.15 | 133.68 | 0.4398 | 0.4398 | 66.59 | 206.69 | 0.9895 | 1.9791 | 121.59 | 256.69 | 1.2094 | 2.089 | 175.39 | 351.56 | 1.3194 | 2.199 | 2,953.74 | 424.57 | 1.4293 | 2.3089 | 3,173.75 | 497.58 | 1.5393 | 2.6388 | 3,228.13 | 547.58 | 1.6492 | 2.8587 | 3,281.36 | 620.59 | 1.9791 | 2.9686 | 3,877.62 | 894.52 | 2.089 | 3.0786 | 3,963.32 | 3,672.87 | 2.199 | 3.1885 |
2026-02-18T11:05:00Z | AVAX-USDT | 9.01935 | 9.01935 | 9.01935 | 9.01935 | 1,568.23 | 136.3 | 3,000.16 | 1.0533 | 1.0533 | 210.16 | 3,063.88 | 1.4968 | 1.4968 | 260.16 | 3,677.89 | 2.3838 | 1.7185 | 334.02 | 4,404.29 | 2.4946 | 2.0511 | 384.02 | 4,881.61 | 2.9381 | 2.162 | 438.8 | 4,937.97 | 3.049 | 2.4946 | 488.8 | 4,959.2 | 3.1599 | 2.9381 | 3,267.15 | 5,004.06 | 3.2707 | 3.049 | 3,880.7 | 5,063.63 | 3.3816 | 3.4925 | 4,046.2 | 7,841.98 | 3.4925 | 3.6034 |
2026-02-18T11:10:00Z | AVAX-USDT | 9.04595 | 9.04595 | 9.04595 | 9.04595 | 41.825 | 67.65 | 16 | 0.608 | 0.608 | 202.35 | 83.35 | 0.9396 | 2.4873 | 345.24 | 128.21 | 1.0502 | 3.04 | 529 | 195.56 | 1.2713 | 3.1506 | 1,159.01 | 389.75 | 1.824 | 3.2611 | 1,233.26 | 1,019.43 | 2.0451 | 3.3717 | 1,326.04 | 1,605.61 | 2.2662 | 3.5928 | 1,990.72 | 4,383.96 | 2.8189 | 3.7033 | 2,058.37 | 4,674.21 | 2.9295 | 3.9244 | 2,073.85 | 4,680.79 | 3.1506 | 4.4771 |
2026-02-18T11:15:00Z | AVAX-USDT | 9.05125 | 9.05125 | 9.05125 | 9.05125 | 367.315 | 662.91 | 71.72 | 1.0496 | 1.0496 | 762.95 | 280.33 | 1.602 | 1.7125 | 812.95 | 296.33 | 1.7125 | 1.9334 | 3,591.3 | 875.8 | 1.823 | 2.0439 | 4,199.3 | 925.8 | 2.1544 | 2.2649 | 4,232.66 | 997.52 | 2.2649 | 2.3754 | 4,234.96 | 1,047.52 | 2.4858 | 2.8173 | 4,327.09 | 1,268.52 | 2.9278 | 2.9278 | 5,127.95 | 1,340.24 | 3.0383 | 3.0383 | 5,176.21 | 4,118.59 | 3.1487 | 3.2592 |
2026-02-18T11:20:00Z | AVAX-USDT | 9.04905 | 9.04905 | 9.04905 | 9.04905 | 45.46 | 19.81 | 71.11 | 1.0498 | 1.0498 | 75.81 | 772.24 | 1.1603 | 1.4919 | 296.93 | 914.19 | 1.4919 | 2.0444 | 329.26 | 3,692.54 | 2.0444 | 2.2654 | 1,034.86 | 3,761.4 | 2.1549 | 2.3759 | 1,126.95 | 3,777.4 | 2.4864 | 2.597 | 1,175.21 | 3,846.26 | 2.9285 | 2.818 | 1,805.53 | 3,898.12 | 3.26 | 2.9285 | 4,614.85 | 4,119.16 | 3.3705 | 3.26 | 4,748.19 | 4,188.02 | 4.1441 | 3.702 |
2026-02-18T11:25:00Z | AVAX-USDT | 9.0544 | 9.0544 | 9.0544 | 9.0544 | 373.925 | 675.94 | 71.91 | 0.4418 | 0.4418 | 724.74 | 143.82 | 1.1044 | 0.8835 | 774.74 | 215.73 | 2.0984 | 1.3253 | 1,436.11 | 791.38 | 2.2089 | 1.4358 | 1,616.12 | 863.29 | 2.8715 | 1.5462 | 1,685.89 | 935.2 | 2.982 | 1.7671 | 2,261.81 | 985.2 | 3.2029 | 1.988 | 2,310.07 | 1,160.04 | 3.4237 | 2.0984 | 2,357.9 | 1,299.7 | 3.5342 | 2.7611 | 2,920.12 | 4,078.05 | 3.6446 | 3.8655 |
2026-02-18T11:30:00Z | AVAX-USDT | 9.0522 | 9.0522 | 9.0522 | 9.0522 | 63.365 | 57 | 69.73 | 0.2209 | 0.2209 | 107 | 139.46 | 0.9942 | 0.6628 | 307.61 | 209.19 | 1.1047 | 1.1047 | 494.32 | 513.97 | 1.4361 | 1.3256 | 515.12 | 717.77 | 1.5466 | 1.5466 | 662.41 | 792.19 | 1.7675 | 1.9885 | 883.48 | 1,401.91 | 2.5408 | 2.9827 | 1,313.1 | 1,597.2 | 2.6513 | 3.4246 | 1,349.42 | 4,375.55 | 2.8722 | 3.6455 | 1,397.68 | 4,676.56 | 3.0932 | 4.1979 |
2026-02-18T11:35:00Z | AVAX-USDT | 9.0479 | 9.0479 | 9.0479 | 9.0479 | 114.31 | 154.19 | 74.43 | 0.5526 | 0.5526 | 210.19 | 148.86 | 0.9947 | 0.9947 | 347 | 223.29 | 1.6578 | 1.4368 | 607.03 | 369.29 | 1.8789 | 1.5473 | 828.2 | 565.58 | 2.2105 | 1.6578 | 931.99 | 640.01 | 2.321 | 1.8789 | 1,216.38 | 3,418.36 | 2.542 | 1.9894 | 1,305.98 | 3,486.13 | 2.7631 | 2.321 | 4,139.11 | 3,556.95 | 3.3157 | 2.4315 | 4,635.24 | 3,606.95 | 3.4262 | 2.6525 |
2026-02-18T11:40:00Z | AVAX-USDT | 9.0527 | 9.0527 | 9.0527 | 9.0527 | 99.285 | 57 | 141.57 | 0.7732 | 0.7732 | 77.8 | 210.99 | 1.1046 | 0.9942 | 127.8 | 414.02 | 1.2151 | 1.3256 | 375.61 | 483.44 | 1.3256 | 1.436 | 1,006.23 | 552.86 | 1.436 | 1.9884 | 1,054.49 | 622.28 | 1.657 | 2.3197 | 1,167.18 | 691.7 | 2.0988 | 2.7616 | 1,256.44 | 769.57 | 2.3197 | 3.5349 | 4,034.79 | 1,056.51 | 2.7616 | 3.6453 | 4,178.15 | 1,657.52 | 2.9825 | 3.8662 |
2026-02-18T11:45:00Z | AVAX-USDT | 9.05795 | 9.05795 | 9.05795 | 9.05795 | 44.825 | 20.8 | 68.85 | 0.4968 | 0.4968 | 241.69 | 262.39 | 0.6072 | 1.0488 | 298.69 | 334.93 | 1.0488 | 1.1592 | 346.95 | 407.47 | 1.2696 | 1.38 | 434.47 | 480.01 | 1.6008 | 1.7112 | 3,797.49 | 684.47 | 1.8216 | 1.932 | 3,812.97 | 752.04 | 2.1528 | 2.2632 | 4,011.15 | 1,350.77 | 2.2632 | 3.1464 | 4,481.48 | 2,166.44 | 2.3736 | 4.8024 | 4,624.09 | 4,944.79 | 2.484 | 4.9128 |
2026-02-18T11:50:00Z | AVAX-USDT | 9.05615 | 9.05615 | 9.05615 | 9.05615 | 143.805 | 220.93 | 66.68 | 0.2761 | 0.2761 | 236.41 | 135.62 | 0.6073 | 0.6073 | 257.21 | 406.88 | 0.7177 | 0.9386 | 478.05 | 476.5 | 0.9386 | 1.2699 | 526.31 | 614.54 | 1.049 | 1.3803 | 784.71 | 683.48 | 1.2699 | 2.2637 | 869.1 | 1,299.82 | 1.3803 | 2.3741 | 1,035.59 | 1,430.27 | 1.7115 | 3.2575 | 1,081.62 | 1,485.05 | 1.9324 | 3.8096 | 3,859.97 | 1,760.05 | 2.1532 | 3.92 |
2026-02-18T11:55:00Z | AVAX-USDT | 9.0353 | 9.0353 | 9.0353 | 9.0353 | 342.43 | 20.8 | 664.06 | 0.2214 | 0.2214 | 77.8 | 798.87 | 1.4388 | 0.6641 | 2,856.15 | 992.45 | 1.5495 | 1.1068 | 3,127.62 | 1,060.73 | 1.6602 | 1.6602 | 3,735.62 | 1,680.18 | 1.7708 | 1.8815 | 3,878.15 | 1,749.52 | 1.8815 | 2.1029 | 3,940.94 | 1,818.86 | 2.3242 | 2.5456 | 4,162.35 | 2,096.91 | 2.6562 | 2.8776 | 4,376.21 | 2,166.25 | 2.7669 | 2.9883 | 4,995.98 | 2,235.59 | 3.3203 | 3.431 |
2026-02-18T12:00:00Z | AVAX-USDT | 9.05065 | 9.05065 | 9.05065 | 9.05065 | 111.03 | 73.9 | 148.16 | 0.9392 | 0.9392 | 147.81 | 2,926.51 | 1.2706 | 1.0496 | 221.72 | 3,597.92 | 1.6021 | 1.6021 | 348.51 | 3,665.44 | 1.7126 | 1.7126 | 403.51 | 3,732.96 | 1.8231 | 2.0441 | 498.21 | 3,970.59 | 2.265 | 2.5965 | 915 | 4,218.59 | 2.486 | 2.707 | 965 | 4,831.96 | 2.8175 | 2.928 | 1,250.03 | 4,899.48 | 2.928 | 3.0385 | 1,851.84 | 7,677.83 | 3.2594 | 3.2594 |
2026-02-18T12:05:00Z | AVAX-USDT | 9.03835 | 9.03835 | 9.03835 | 9.03835 | 1,496.425 | 214.5 | 2,778.35 | 0.166 | 0.166 | 354.75 | 2,982.95 | 1.4936 | 0.2766 | 625.98 | 3,054.76 | 3.0426 | 0.4979 | 718.89 | 3,123.95 | 3.2639 | 0.8298 | 790.55 | 3,670.2 | 3.4851 | 0.9404 | 1,011.99 | 3,738.05 | 3.7064 | 1.383 | 1,032.79 | 4,325.68 | 3.8171 | 1.6043 | 1,104.45 | 4,393.53 | 3.9277 | 1.8256 | 1,175.39 | 4,578.99 | 4.3703 | 2.2681 | 1,257.59 | 5,186.83 | 4.4809 | 2.3788 |
2026-02-18T12:10:00Z | AVAX-USDT | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 109.05 | 71.24 | 146.86 | 0.3317 | 0.3317 | 127.24 | 346.64 | 0.4423 | 1.8796 | 198.48 | 3,124.99 | 0.6634 | 2.3219 | 268.11 | 3,410.47 | 0.9951 | 2.543 | 467.89 | 3,459.02 | 1.1057 | 2.6536 | 536.44 | 3,521.69 | 1.3268 | 2.9853 | 604.99 | 3,571.65 | 1.6585 | 3.317 | 700.5 | 4,101.74 | 1.7691 | 4.3121 | 822.07 | 5,401.02 | 1.9902 | 4.5332 | 962.65 | 8,423.04 | 2.2113 | 4.6438 |
2026-02-18T12:15:00Z | AVAX-USDT | 9.0418 | 9.0418 | 9.0418 | 9.0418 | 1,450.81 | 56 | 2,845.62 | 0.8848 | 0.8848 | 197.09 | 3,324.05 | 1.4378 | 1.4378 | 390.09 | 3,387.32 | 1.659 | 1.5484 | 463.1 | 4,050.41 | 1.7696 | 1.8802 | 536.11 | 4,114.54 | 2.1014 | 2.2119 | 676.37 | 4,254.31 | 2.5437 | 2.3225 | 766.88 | 4,672.26 | 2.6543 | 2.8755 | 839.89 | 4,718.4 | 2.7649 | 2.9861 | 961.16 | 5,289.04 | 3.0967 | 3.0967 | 1,995.9 | 8,067.39 | 3.2073 | 3.4285 |
2026-02-18T12:20:00Z | AVAX-USDT | 9.0425 | 9.0425 | 9.0425 | 9.0425 | 140.3 | 126.91 | 153.69 | 0.5529 | 0.5529 | 196.82 | 752.69 | 0.8847 | 0.9953 | 266.73 | 949.54 | 1.2165 | 1.2165 | 415.23 | 1,016.9 | 1.4377 | 1.6588 | 488.73 | 1,063.04 | 1.5482 | 1.9906 | 562.23 | 1,106.5 | 1.88 | 2.1012 | 847.36 | 1,240.07 | 2.3224 | 2.5435 | 959.17 | 1,419.18 | 2.6541 | 2.7647 | 1,180.42 | 4,197.53 | 3.4283 | 3.3177 | 4,269.91 | 4,258.15 | 3.5388 | 3.4283 |
2026-02-18T12:25:00Z | AVAX-USDT | 9.0499 | 9.0499 | 9.0499 | 9.0499 | 109.485 | 70.24 | 148.73 | 0.7735 | 0.7735 | 327.78 | 215.09 | 0.9945 | 1.8785 | 418.82 | 417.63 | 1.105 | 1.989 | 560.27 | 483.98 | 1.326 | 2.21 | 630.51 | 549.31 | 1.4365 | 2.5415 | 700.75 | 1,429.35 | 1.768 | 2.652 | 770.99 | 1,497.52 | 2.0995 | 2.873 | 992.04 | 1,600.32 | 2.431 | 3.536 | 3,770.39 | 1,664.5 | 2.5415 | 3.8674 | 4,354.86 | 1,710.64 | 2.652 | 4.0884 |
2026-02-18T12:30:00Z | AVAX-USDT | 9.01725 | 9.01725 | 9.01725 | 9.01725 | 253.76 | 125.95 | 381.57 | 0.9426 | 0.9426 | 146.75 | 764.09 | 1.1644 | 1.0535 | 216.64 | 967.51 | 1.3862 | 1.3862 | 281.83 | 3,587.92 | 1.8298 | 1.4971 | 351.72 | 5,040.55 | 2.2734 | 2.3843 | 399.98 | 5,056.55 | 2.4952 | 3.1606 | 469.87 | 7,834.9 | 2.9388 | 3.7151 | 1,055.97 | 7,871.79 | 3.7151 | 3.9369 | 1,204.76 | 7,915.18 | 4.6023 | 4.8241 | 1,275.1 | 8,394.31 | 5.2677 | 5.2677 |
2026-02-18T12:35:00Z | AVAX-USDT | 9.0318 | 9.0318 | 9.0318 | 9.0318 | 139.725 | 131.49 | 147.96 | 0.8858 | 0.8858 | 254.17 | 200.68 | 0.9965 | 1.8822 | 401.5 | 405.16 | 1.2179 | 2.1037 | 1,059.16 | 501.78 | 1.4394 | 2.4358 | 1,143.43 | 3,122.19 | 1.8822 | 2.6573 | 1,266.18 | 3,408.91 | 1.993 | 2.8787 | 1,470.66 | 3,455.33 | 2.2144 | 3.543 | 1,692.21 | 4,039.6 | 2.3251 | 3.6538 | 1,766.7 | 4,089.12 | 2.5466 | 4.0966 | 2,271.8 | 4,217.89 | 3.1002 | 4.3181 |
2026-02-18T12:40:00Z | AVAX-USDT | 9.0513 | 9.0513 | 9.0513 | 9.0513 | 179.58 | 221.05 | 138.11 | 0.3314 | 0.3314 | 241.85 | 335.65 | 0.7734 | 1.5467 | 316.1 | 399.48 | 1.3258 | 1.6572 | 423.1 | 463.31 | 1.4363 | 1.9887 | 901.45 | 1,089.38 | 1.5467 | 2.0991 | 3,791.21 | 1,442.61 | 1.6572 | 2.3201 | 3,923.29 | 1,489.4 | 1.7677 | 2.983 | 3,997.54 | 4,109.81 | 1.9887 | 3.5354 | 4,041.42 | 4,153.7 | 2.2096 | 3.6459 | 4,115.67 | 4,257.05 | 2.3201 | 3.8668 |
2026-02-18T12:45:00Z | AVAX-USDT | 9.05875 | 9.05875 | 9.05875 | 9.05875 | 515.81 | 57 | 974.62 | 0.8279 | 0.8279 | 77.8 | 1,018.51 | 1.7111 | 0.9383 | 207.53 | 1,149.23 | 2.0422 | 1.7111 | 428.43 | 1,340.11 | 2.5942 | 2.815 | 476.69 | 1,362.94 | 2.9253 | 2.9253 | 1,245.08 | 4,379.03 | 3.1461 | 3.1461 | 1,286.08 | 4,456.7 | 3.3669 | 3.6981 | 4,081.37 | 5,428.3 | 3.5877 | 4.9124 | 4,543.18 | 6,039.6 | 3.8085 | 5.5747 | 5,040.25 | 6,370.3 | 5.4643 | 5.9059 |
2026-02-18T12:50:00Z | AVAX-USDT | 9.05695 | 9.05695 | 9.05695 | 9.05695 | 281.25 | 50 | 512.5 | 0.0552 | 0.0552 | 70.8 | 581.23 | 0.276 | 0.3864 | 120.8 | 786.18 | 0.4969 | 0.4969 | 562.6 | 854.91 | 2.153 | 0.7177 | 632.82 | 970.23 | 2.5947 | 0.9385 | 701.08 | 1,038.96 | 2.9259 | 1.0489 | 3,528.13 | 1,688.48 | 3.0363 | 1.3802 | 5,023.47 | 1,753.51 | 3.2572 | 2.0426 | 5,314.17 | 1,777.02 | 3.3676 | 2.9259 | 5,895.25 | 2,550.39 | 3.478 | 3.0363 |
2026-02-18T12:55:00Z | AVAX-USDT | 9.04215 | 9.04215 | 9.04215 | 9.04215 | 119.485 | 107.46 | 131.51 | 0.1659 | 0.1659 | 214.56 | 187.51 | 0.4977 | 0.94 | 321.66 | 231.39 | 0.8294 | 1.493 | 524.26 | 247.39 | 1.0506 | 1.8248 | 631.87 | 468.63 | 1.1612 | 2.046 | 739.48 | 947.07 | 1.493 | 2.1566 | 1,333.22 | 1,143.38 | 2.3778 | 2.3778 | 1,479.27 | 1,357.1 | 2.7095 | 2.4883 | 1,499.31 | 1,589.5 | 2.9307 | 2.5989 | 4,383.03 | 1,613.52 | 3.3731 | 2.8201 |
2026-02-18T13:00:00Z | AVAX-USDT | 9.03525 | 9.03525 | 9.03525 | 9.03525 | 48.41 | 80.82 | 16 | 0.0553 | 0.0553 | 161.64 | 76.83 | 0.498 | 0.166 | 168.68 | 140.32 | 0.8301 | 0.2767 | 249.5 | 618.87 | 0.9408 | 0.6087 | 330.15 | 818.77 | 1.3835 | 1.3835 | 410.97 | 843.32 | 1.8262 | 1.4941 | 1,036.43 | 893.32 | 2.1582 | 2.2689 | 1,113.33 | 1,510.86 | 2.8223 | 2.3796 | 1,190.59 | 1,819.62 | 2.933 | 2.4902 | 1,394.14 | 2,176.46 | 3.0436 | 3.265 |
2026-02-18T13:05:00Z | AVAX-USDT | 9.04925 | 9.04925 | 9.04925 | 9.04925 | 1,604.47 | 317.7 | 2,891.24 | 0.8288 | 0.8288 | 391.83 | 3,505.09 | 1.3813 | 1.9339 | 465.96 | 3,616.3 | 1.8234 | 2.0444 | 666.54 | 3,657.63 | 2.0444 | 2.1549 | 716.54 | 4,497.37 | 2.1549 | 2.3759 | 861.03 | 4,693.97 | 2.2654 | 2.4864 | 932.87 | 4,857.36 | 2.3759 | 2.5969 | 1,003.88 | 4,878.02 | 2.7074 | 2.7074 | 1,618.02 | 5,356.69 | 2.8179 | 2.8179 | 1,839.1 | 8,151.98 | 3.481 | 3.0389 |
2026-02-18T13:10:00Z | AVAX-USDT | 9.05 | 9.05 | 9.05 | 9.05 | 1,312.24 | 73.69 | 2,550.79 | 0.884 | 0.884 | 147.38 | 2,606.79 | 1.2155 | 1.105 | 221.07 | 2,707.47 | 1.768 | 1.6575 | 425.53 | 3,603.25 | 2.2099 | 3.3149 | 499.22 | 3,765.84 | 2.6519 | 3.4254 | 561.79 | 4,017.95 | 3.4254 | 3.7569 | 782.84 | 6,813.24 | 3.7569 | 3.9779 | 1,160.57 | 7,385.49 | 3.8674 | 4.0884 | 1,436.52 | 7,433.75 | 4.1989 | 4.4199 | 1,866.31 | 7,629.84 | 4.3094 | 4.8619 |
2026-02-18T13:15:00Z | AVAX-USDT | 9.0551 | 9.0551 | 9.0551 | 9.0551 | 86.875 | 71.55 | 102.2 | 0.3313 | 0.3313 | 143.23 | 2,897.49 | 0.8835 | 0.8835 | 337.37 | 2,953.49 | 1.1044 | 0.9939 | 409.05 | 3,598.54 | 1.2148 | 2.54 | 480.73 | 3,794.69 | 1.5461 | 2.6504 | 552.41 | 3,814.73 | 1.8774 | 2.7609 | 1,165.8 | 4,308.31 | 2.4296 | 3.0922 | 1,248.34 | 7,179.47 | 3.2026 | 3.3131 | 1,296.6 | 7,378.29 | 3.7548 | 3.5339 | 1,517.52 | 7,610.56 | 3.8652 | 4.4174 |
2026-02-18T13:20:00Z | AVAX-USDT | 9.044 | 9.044 | 9.044 | 9.044 | 530.295 | 940.98 | 119.61 | 0.5529 | 0.5529 | 1,009.58 | 175.61 | 1.2163 | 1.1057 | 1,206.06 | 248.36 | 1.4374 | 1.7691 | 1,274.66 | 945.93 | 1.548 | 2.1008 | 1,338.84 | 995.93 | 1.8797 | 2.322 | 1,406.03 | 1,067.96 | 2.2114 | 2.4326 | 1,613.59 | 1,117.96 | 2.5431 | 2.5431 | 2,239.47 | 3,913.25 | 2.6537 | 2.6537 | 2,388.06 | 4,539.05 | 2.8748 | 2.7643 | 2,408.86 | 4,772.98 | 3.096 | 2.8748 |
2026-02-18T13:25:00Z | AVAX-USDT | 9.0492 | 9.0492 | 9.0492 | 9.0492 | 135.57 | 144.64 | 126.5 | 0.8841 | 0.8841 | 212.32 | 198 | 1.3261 | 1.1051 | 248.33 | 399.36 | 1.5471 | 1.2156 | 855 | 471.79 | 1.6576 | 1.5471 | 922.68 | 545.82 | 1.9891 | 1.6576 | 1,120.05 | 742.9 | 2.0996 | 1.7681 | 1,257.17 | 1,399.22 | 2.2101 | 4.0888 | 1,386.04 | 1,630.52 | 2.5417 | 4.1993 | 1,406.84 | 1,685.3 | 2.6522 | 4.3098 | 1,546.4 | 1,735.3 | 2.7627 | 4.4203 |
2026-02-18T13:30:00Z | AVAX-USDT | 9.0411 | 9.0411 | 9.0411 | 9.0411 | 622.79 | 194.2 | 1,051.38 | 0.6636 | 0.6636 | 249.2 | 1,123.27 | 1.2167 | 0.9955 | 390.64 | 1,189.05 | 1.5485 | 1.2167 | 440.64 | 1,247 | 1.7697 | 1.3273 | 3,235.93 | 1,318.89 | 1.8803 | 1.4379 | 3,865.51 | 1,540.15 | 1.9909 | 1.6591 | 3,886.31 | 1,612.04 | 2.9864 | 1.8803 | 3,941.09 | 1,683.93 | 3.4288 | 2.3227 | 4,031.51 | 2,162.76 | 3.5394 | 2.4333 | 4,160.24 | 2,271.91 | 3.7606 | 2.6545 |
2026-02-18T13:35:00Z | AVAX-USDT | 9.03815 | 9.03815 | 9.03815 | 9.03815 | 563.765 | 76.15 | 1,051.38 | 0.2766 | 0.2766 | 2,871.44 | 1,124.05 | 1.1617 | 1.1617 | 2,928.44 | 1,196.72 | 1.2724 | 1.6043 | 2,979.29 | 1,269.39 | 1.4937 | 2.0469 | 3,181.87 | 1,285.39 | 1.6043 | 2.1575 | 3,225.91 | 1,418.1 | 2.3788 | 2.2682 | 3,545.37 | 1,490.77 | 2.4894 | 2.4894 | 4,158.37 | 1,620.64 | 2.6001 | 2.6001 | 4,323.02 | 1,841.95 | 2.932 | 2.8214 | 4,544.45 | 2,155.7 | 3.0427 | 2.932 |
2026-02-18T13:40:00Z | AVAX-USDT | 9.01695 | 9.01695 | 9.01695 | 9.01695 | 106.395 | 144.62 | 68.17 | 0.7209 | 0.7209 | 201.62 | 136.34 | 1.0536 | 1.1645 | 220.58 | 331.98 | 1.719 | 1.2754 | 270.58 | 400.63 | 1.9408 | 1.6081 | 470.76 | 466.63 | 2.0517 | 1.9408 | 520.76 | 667.91 | 2.2735 | 2.0517 | 3,374.06 | 717.91 | 2.3844 | 2.1626 | 3,477.07 | 1,329.28 | 2.4953 | 2.2735 | 3,759.96 | 1,397.93 | 2.7171 | 2.4953 | 3,981.91 | 1,439.39 | 2.9389 | 2.828 |
2026-02-18T13:45:00Z | AVAX-USDT | 8.98325 | 8.98325 | 8.98325 | 8.98325 | 120.865 | 19.09 | 222.64 | 0.0557 | 0.0557 | 38.18 | 426.86 | 0.167 | 0.6123 | 40.36 | 476.86 | 2.5047 | 1.0575 | 124.48 | 609.44 | 3.8405 | 1.1688 | 255 | 832.13 | 4.2858 | 1.5028 | 688 | 882.13 | 4.6197 | 1.6141 | 742.78 | 3,677.42 | 5.1763 | 1.7254 | 802.85 | 4,728.8 | 5.2876 | 2.7273 | 1,406.25 | 4,805.23 | 5.6216 | 3.1726 | 1,652.11 | 5,495.75 | 5.8442 | 3.6178 |
2026-02-18T13:50:00Z | AVAX-USDT | 8.97585 | 8.97585 | 8.97585 | 8.97585 | 125.875 | 57 | 194.75 | 0.947 | 0.947 | 250.56 | 2,990.04 | 2.6181 | 1.1698 | 452.54 | 3,063.57 | 3.0638 | 1.2812 | 488.55 | 3,152.63 | 3.1752 | 1.504 | 504.03 | 3,199.86 | 3.398 | 1.6154 | 688.46 | 3,273.39 | 3.5094 | 1.8383 | 1,121.79 | 3,496.25 | 4.0665 | 2.2839 | 1,175.83 | 3,569.78 | 4.8463 | 2.3953 | 1,398.74 | 4,051.4 | 5.1806 | 2.841 | 1,448.74 | 4,347.68 | 5.292 | 2.9524 |
2026-02-18T13:55:00Z | AVAX-USDT | 8.9877 | 8.9877 | 8.9877 | 8.9877 | 77.325 | 16 | 138.65 | 0.3338 | 0.3338 | 74 | 205.96 | 0.7788 | 1.6689 | 245.37 | 273.27 | 1.3352 | 2.114 | 515.14 | 477.76 | 1.4464 | 2.2253 | 556.74 | 772.61 | 1.5577 | 2.3365 | 606.74 | 839.92 | 1.6689 | 2.5591 | 1,089.4 | 911.94 | 1.7802 | 3.0041 | 1,738.36 | 1,505.9 | 1.8915 | 3.1154 | 4,722.66 | 1,555.9 | 2.2253 | 3.6717 | 4,948.65 | 1,653.49 | 2.5591 | 3.7829 |
2026-02-18T14:00:00Z | AVAX-USDT | 8.98975 | 8.98975 | 8.98975 | 8.98975 | 1,765.14 | 2,862.86 | 667.42 | 0.6118 | 0.6118 | 2,920.86 | 799.81 | 0.8343 | 0.8343 | 2,988.43 | 859.13 | 1.0568 | 2.0579 | 3,189.1 | 1,458.01 | 1.168 | 2.1691 | 3,256.67 | 1,521.57 | 1.5017 | 2.5029 | 3,402.27 | 1,744.08 | 1.6129 | 2.8366 | 3,418.86 | 2,305.48 | 1.8354 | 2.9478 | 3,486.43 | 5,100.77 | 1.9467 | 3.2815 | 3,622.41 | 5,155.28 | 2.1691 | 3.3928 | 3,689.98 | 5,171.28 | 2.3916 | 3.504 |
2026-02-18T14:05:00Z | AVAX-USDT | 8.9931 | 8.9931 | 8.9931 | 8.9931 | 1,405.645 | 2,795.29 | 16 | 0.8896 | 0.8896 | 2,853.29 | 74.7 | 1.2232 | 1.0008 | 2,921.12 | 215.36 | 1.6679 | 1.112 | 3,524.13 | 269.2 | 1.7791 | 1.4456 | 3,795.13 | 323.04 | 2.1127 | 1.8903 | 4,356.55 | 376.88 | 2.2239 | 2.3351 | 4,579.08 | 599.21 | 2.4463 | 2.5575 | 4,663.66 | 843.46 | 2.5575 | 2.6687 | 4,711.92 | 902.16 | 2.6687 | 2.7799 | 4,779.75 | 952.16 | 3.0023 | 3.0023 |
2026-02-18T14:10:00Z | AVAX-USDT | 8.9961 | 8.9961 | 8.9961 | 8.9961 | 232.605 | 57 | 408.21 | 1.2228 | 1.2228 | 126.32 | 630.56 | 1.4451 | 1.3339 | 195.64 | 1,244.82 | 1.6674 | 1.7785 | 264.96 | 1,467.18 | 1.8897 | 1.8897 | 334.28 | 4,262.47 | 2.3343 | 2.0009 | 473.43 | 4,317.72 | 2.6678 | 2.112 | 777.39 | 4,363.63 | 3.1125 | 2.6678 | 999.86 | 4,526.33 | 3.2236 | 2.779 | 2,046.77 | 4,636.27 | 3.3348 | 3.3348 | 2,095.03 | 4,677.96 | 3.7794 | 3.7794 |
2026-02-18T14:15:00Z | AVAX-USDT | 8.98685 | 8.98685 | 8.98685 | 8.98685 | 162.595 | 64.51 | 260.68 | 1.1684 | 1.1684 | 135.53 | 332.47 | 1.3909 | 1.3909 | 212.97 | 383.7 | 1.7247 | 1.836 | 278.63 | 399.7 | 1.9473 | 1.9473 | 350.8 | 465.19 | 2.0586 | 2.1698 | 399.06 | 1,057.01 | 2.3924 | 2.6149 | 449.06 | 1,104.76 | 2.5037 | 2.9488 | 521.23 | 1,248.23 | 2.6149 | 3.06 | 669.61 | 1,265.62 | 2.9488 | 3.2826 | 741.78 | 1,371.15 | 3.1713 | 3.5051 |
2026-02-18T14:20:00Z | AVAX-USDT | 8.9941 | 8.9941 | 8.9941 | 8.9941 | 114.88 | 1.16 | 228.6 | 1.223 | 1.223 | 68.58 | 525.82 | 1.4454 | 1.6678 | 110.28 | 680 | 1.5566 | 1.7789 | 180.56 | 696 | 1.7789 | 2.0013 | 384.37 | 746 | 2.2237 | 2.1125 | 454.65 | 1,341.14 | 2.3349 | 2.2237 | 677.16 | 1,563.54 | 2.6684 | 2.446 | 747.44 | 1,622.84 | 2.7796 | 2.5572 | 910.69 | 1,944.22 | 3.002 | 3.002 | 978.11 | 2,137.23 | 3.2243 | 3.1132 |
2026-02-18T14:25:00Z | AVAX-USDT | 8.9692 | 8.9692 | 8.9692 | 8.9692 | 101.775 | 135.82 | 67.73 | 1.3379 | 1.3379 | 207.11 | 263.09 | 1.8954 | 1.5609 | 277.72 | 311.93 | 2.0069 | 2.0069 | 295.64 | 532.65 | 2.3413 | 2.1184 | 349.65 | 574.35 | 2.8988 | 2.2299 | 420.09 | 626.74 | 3.0103 | 2.5643 | 508.03 | 1,258.26 | 3.1218 | 3.0103 | 879.54 | 1,315.36 | 3.3448 | 3.1218 | 3,745.27 | 1,446.31 | 3.5678 | 3.3448 | 3,932.55 | 3,182.3 | 4.0137 | 3.5678 |
2026-02-18T14:30:00Z | AVAX-USDT | 8.9829 | 8.9829 | 8.9829 | 8.9829 | 97.37 | 65.43 | 129.31 | 0.7793 | 0.7793 | 133.77 | 2,989.99 | 1.7812 | 1.5585 | 182.03 | 3,052.93 | 2.5604 | 1.7812 | 446.74 | 3,257.61 | 2.7831 | 3.0057 | 642.47 | 3,315.95 | 3.0057 | 3.117 | 1,218.7 | 3,964.01 | 3.117 | 3.6736 | 1,268.07 | 6,759.3 | 3.785 | 3.785 | 1,620.49 | 6,897.2 | 4.1189 | 4.0076 | 1,694.16 | 7,007.65 | 4.2303 | 4.3416 | 1,790.94 | 7,554.53 | 5.4548 | 4.4529 |
2026-02-18T14:35:00Z | AVAX-USDT | 9.0031 | 9.0031 | 9.0031 | 9.0031 | 426.36 | 716.47 | 136.25 | 1.555 | 1.555 | 922.5 | 408.42 | 1.6661 | 2.999 | 3,717.79 | 3,203.71 | 1.8882 | 3.11 | 3,791.46 | 3,245.44 | 2.1104 | 3.5543 | 3,848.46 | 3,726.76 | 2.3325 | 3.7765 | 3,986.93 | 3,804.67 | 2.5547 | 3.8875 | 4,263.99 | 3,854.35 | 2.7768 | 4.554 | 4,338.06 | 3,902.61 | 3.4433 | 5.3315 | 4,770.06 | 4,701.73 | 3.5543 | 5.5536 | 4,818.32 | 4,979.39 | 3.6654 | 5.6647 |
2026-02-18T14:40:00Z | AVAX-USDT | 8.9918 | 8.9918 | 8.9918 | 8.9918 | 199.245 | 254.82 | 143.67 | 0.8897 | 0.8897 | 382.53 | 216.4 | 1.6682 | 1.1121 | 447.68 | 287.47 | 1.8906 | 2.113 | 519.33 | 591.1 | 2.113 | 2.5579 | 587.71 | 632.84 | 2.2242 | 2.6691 | 1,192.84 | 3,428.13 | 2.3355 | 2.7803 | 1,241.1 | 3,499.2 | 2.4467 | 3.1139 | 1,304.9 | 4,104 | 2.8915 | 3.2252 | 1,354.9 | 4,129.84 | 3.0027 | 3.67 | 1,866.72 | 4,352.28 | 3.1139 | 4.0036 |
2026-02-18T14:45:00Z | AVAX-USDT | 8.95015 | 8.95015 | 8.95015 | 8.95015 | 144.075 | 286.15 | 2 | 0.0559 | 0.0559 | 999.11 | 76.27 | 0.1676 | 4.3016 | 1,481.78 | 647.76 | 0.2793 | 4.8603 | 4,319.07 | 847.35 | 1.1732 | 4.972 | 4,526.48 | 897.35 | 1.2849 | 5.3072 | 4,527.65 | 1,561.77 | 1.3966 | 5.4189 | 4,725 | 1,689.65 | 2.067 | 5.7541 | 5,207.18 | 1,739.65 | 2.2905 | 6.4245 | 5,266.78 | 1,810.78 | 2.4022 | 6.5362 | 6,038.55 | 1,860.78 | 3.296 | 6.6479 |
2026-02-18T14:50:00Z | AVAX-USDT | 8.9864 | 8.9864 | 8.9864 | 8.9864 | 623.285 | 667.74 | 578.83 | 0.6677 | 0.6677 | 3,463.03 | 654.93 | 1.1128 | 0.779 | 3,479.03 | 723.64 | 1.3354 | 0.8902 | 4,146.77 | 793.82 | 1.4466 | 1.7805 | 4,204.77 | 843.82 | 1.5579 | 2.1143 | 4,259.93 | 862.85 | 1.8917 | 2.2256 | 4,313.89 | 1,151.17 | 2.8933 | 2.782 | 4,966.08 | 1,425.92 | 3.0045 | 2.8933 | 5,029.82 | 1,648.41 | 3.1158 | 3.8948 | 5,084.49 | 1,718.59 | 3.7835 | 4.1173 |
2026-02-18T14:55:00Z | AVAX-USDT | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 46.675 | 56 | 37.35 | 0.7766 | 0.7766 | 942.85 | 106.19 | 1.2204 | 1.4422 | 1,011.4 | 328.05 | 1.886 | 1.997 | 1,059.66 | 531.78 | 2.3298 | 2.1079 | 1,128.21 | 601.49 | 2.5517 | 2.7736 | 1,144.21 | 1,215.1 | 2.6626 | 3.2173 | 3,939.5 | 1,437.01 | 2.7736 | 3.3283 | 3,981.15 | 1,504.92 | 2.8845 | 3.4392 | 4,011.91 | 1,528.72 | 2.9954 | 3.772 | 4,080.46 | 1,578.72 | 3.2173 | 3.883 |
2026-02-18T15:00:00Z | AVAX-USDT | 9.05345 | 9.05345 | 9.05345 | 9.05345 | 42.9 | 69.8 | 16 | 0.3866 | 0.3866 | 143.61 | 135.35 | 1.3807 | 2.2643 | 199.61 | 349.84 | 1.6016 | 2.4852 | 249.61 | 448.51 | 2.0434 | 2.5957 | 470.64 | 1,056.73 | 2.1539 | 2.7062 | 674.44 | 1,113.59 | 2.2643 | 3.148 | 748.25 | 1,163.59 | 2.3748 | 3.4793 | 825.99 | 1,692.7 | 2.4852 | 3.5898 | 875.99 | 1,747.48 | 2.5957 | 4.0316 | 917.48 | 1,832.32 | 2.7062 | 4.1421 |
2026-02-18T15:05:00Z | AVAX-USDT | 9.06375 | 9.06375 | 9.06375 | 9.06375 | 42.24 | 68.48 | 16 | 0.1655 | 0.1655 | 192.8 | 32.57 | 0.8275 | 2.4824 | 2,988.09 | 71.56 | 1.1585 | 3.0341 | 3,055.41 | 121.64 | 1.4894 | 3.1444 | 3,248.26 | 169.8 | 1.7101 | 3.3651 | 3,315.58 | 769.87 | 2.1514 | 3.696 | 3,403.35 | 825.14 | 2.5927 | 3.8064 | 3,719.18 | 947.29 | 2.7031 | 4.358 | 3,786.5 | 997.29 | 2.8134 | 5.351 | 7,010.89 | 1,475.17 | 3.3651 | 5.682 |
2026-02-18T15:10:00Z | AVAX-USDT | 9.0596 | 9.0596 | 9.0596 | 9.0596 | 64.725 | 70.18 | 59.27 | 0.1104 | 0.1104 | 195.36 | 3,332.51 | 0.6623 | 1.8765 | 265.54 | 3,437.68 | 1.2142 | 2.6491 | 469.84 | 3,581.77 | 1.4349 | 2.9803 | 538.19 | 3,648.38 | 1.7661 | 3.201 | 661.07 | 3,692.89 | 2.0972 | 3.7529 | 729.42 | 3,751.79 | 2.318 | 3.8633 | 779.42 | 4,506.45 | 2.4284 | 3.9737 | 1,457.31 | 7,301.74 | 2.5387 | 4.0841 | 1,728.12 | 7,344.11 | 2.6491 | 4.3048 |
2026-02-18T15:15:00Z | AVAX-USDT | 9.05385 | 9.05385 | 9.05385 | 9.05385 | 36 | 56 | 16 | 0.9388 | 0.9388 | 130.09 | 88.22 | 1.0493 | 1.4911 | 272.93 | 674.91 | 1.1597 | 2.1538 | 343.59 | 858.49 | 2.0433 | 2.3747 | 393.59 | 899.82 | 2.706 | 2.5956 | 3,390.8 | 1,091 | 2.8165 | 2.706 | 3,461.46 | 3,886.29 | 2.9269 | 2.8165 | 3,682.51 | 4,617.03 | 3.0374 | 3.1478 | 4,269.52 | 4,689.25 | 3.2583 | 3.2583 | 4,399.94 | 4,745.89 | 3.3687 | 3.5896 |
2026-02-18T15:20:00Z | AVAX-USDT | 9.0561 | 9.0561 | 9.0561 | 9.0561 | 56.17 | 57.34 | 55 | 0.9938 | 0.9938 | 254.32 | 128.96 | 1.1042 | 1.6563 | 311.67 | 243.21 | 1.6563 | 1.8772 | 461.43 | 259.21 | 1.8772 | 1.9876 | 3,068.64 | 333.17 | 1.9876 | 2.3189 | 3,117.7 | 450.5 | 2.3189 | 2.7606 | 3,338.69 | 524.46 | 2.871 | 2.9814 | 3,388.36 | 721.55 | 2.9814 | 3.0918 | 3,471.99 | 1,386.27 | 3.644 | 3.3127 | 3,741.07 | 1,937.93 | 4.1961 | 3.644 |
2026-02-18T15:25:00Z | AVAX-USDT | 9.059 | 9.059 | 9.059 | 9.059 | 198.36 | 201.2 | 195.52 | 1.1039 | 1.1039 | 261.12 | 198.77 | 1.5454 | 1.2143 | 321.03 | 2,805.98 | 1.987 | 1.3246 | 380.94 | 3,026.79 | 2.8701 | 1.435 | 793.28 | 3,099.7 | 3.0908 | 1.5454 | 950.62 | 3,780.29 | 3.2012 | 1.6558 | 1,225.48 | 4,258.13 | 3.5324 | 1.7662 | 1,228.72 | 4,331.04 | 3.6428 | 1.987 | 1,818.63 | 4,402.34 | 3.8636 | 2.4285 | 2,260.42 | 4,473.64 | 4.0843 | 3.3116 |
2026-02-18T15:30:00Z | AVAX-USDT | 9.0772 | 9.0772 | 9.0772 | 9.0772 | 45.575 | 18.99 | 72.16 | 0.8813 | 0.8813 | 22.23 | 338.45 | 1.2118 | 1.4322 | 78.23 | 410.61 | 1.322 | 1.983 | 99.03 | 646.96 | 1.5423 | 2.3135 | 2,706.24 | 818.04 | 2.2033 | 2.4237 | 2,796.8 | 1,007.11 | 2.3135 | 2.5338 | 3,634.08 | 1,057.11 | 2.4237 | 2.7542 | 3,690.43 | 3,664.32 | 2.9745 | 2.8643 | 3,741.71 | 4,253.42 | 3.5253 | 2.9745 | 4,218.46 | 4,325.58 | 3.8558 | 3.0847 |
2026-02-18T15:35:00Z | AVAX-USDT | 9.17885 | 9.17885 | 9.17885 | 9.17885 | 85.56 | 74 | 97.12 | 2.6692 | 2.6692 | 404.99 | 2,736.05 | 3.8676 | 2.7781 | 671.29 | 2,809.36 | 4.0855 | 2.8871 | 742.16 | 2,880.56 | 4.1944 | 3.4318 | 762.96 | 3,485.42 | 4.8481 | 3.6497 | 817.74 | 3,589.86 | 5.066 | 4.3034 | 879.2 | 4,177.99 | 5.2839 | 4.4123 | 1,849.97 | 4,245.52 | 5.6107 | 4.5213 | 4,457.18 | 4,284.96 | 5.7197 | 5.1749 | 4,689.8 | 4,534.52 | 6.2644 | 5.2839 |
2026-02-18T15:40:00Z | AVAX-USDT | 9.16895 | 9.16895 | 9.16895 | 9.16895 | 72.04 | 72.05 | 72.03 | 1.1452 | 1.1452 | 726.55 | 122.62 | 1.2542 | 1.6905 | 944.79 | 194.65 | 2.6721 | 1.9086 | 3,552 | 395.02 | 2.9993 | 2.2358 | 4,400.99 | 434.47 | 3.2174 | 2.563 | 5,025.73 | 506.5 | 3.3264 | 2.6721 | 5,101.28 | 558.76 | 3.6536 | 2.7811 | 5,228.25 | 1,637.78 | 4.199 | 3.3264 | 5,789.44 | 1,704.63 | 4.308 | 3.4355 | 5,865.22 | 2,176.94 | 4.8533 | 3.8718 |
2026-02-18T15:45:00Z | AVAX-USDT | 9.151 | 9.151 | 9.151 | 9.151 | 99.26 | 143.52 | 55 | 1.0928 | 1.0928 | 187.82 | 128 | 2.1856 | 1.6392 | 208.62 | 245.88 | 2.8412 | 1.967 | 263.23 | 1,390.87 | 2.9505 | 2.1856 | 466.15 | 1,463.87 | 3.3876 | 2.4041 | 731.66 | 1,514.91 | 3.4969 | 2.6227 | 1,080.9 | 1,652.71 | 3.6062 | 2.8412 | 1,254.75 | 4,259.92 | 3.7154 | 2.9505 | 3,906.2 | 4,391.06 | 3.934 | 3.1691 | 4,124.9 | 5,069.63 | 4.1526 | 3.2783 |
2026-02-18T15:50:00Z | AVAX-USDT | 9.1386 | 9.1386 | 9.1386 | 9.1386 | 123.615 | 57 | 190.23 | 0.6566 | 0.6566 | 200.83 | 257.6 | 0.8754 | 0.9848 | 398.65 | 327.83 | 0.9848 | 1.3131 | 3,005.86 | 588.15 | 1.6414 | 1.9697 | 3,951.78 | 740.38 | 1.7508 | 2.4074 | 4,000.04 | 959.25 | 1.9697 | 2.5168 | 4,084.79 | 1,096.91 | 2.1885 | 2.6262 | 4,303.76 | 1,151.69 | 2.7356 | 3.1734 | 4,598.6 | 1,190.7 | 2.9545 | 3.6111 | 4,600.22 | 1,258.07 | 3.0639 | 3.7205 |
2026-02-18T15:55:00Z | AVAX-USDT | 9.11185 | 9.11185 | 9.11185 | 9.11185 | 363.855 | 658.5 | 69.21 | 1.0426 | 1.0426 | 702.99 | 337.43 | 1.5913 | 1.7011 | 1,112.91 | 376.42 | 1.9206 | 2.1401 | 1,169.91 | 1,246.95 | 2.0303 | 2.2498 | 1,356.35 | 1,316.16 | 2.2498 | 2.3596 | 2,227.28 | 4,276.88 | 2.3596 | 2.9083 | 2,320.76 | 4,346.09 | 2.7986 | 3.018 | 2,364.93 | 4,420.02 | 2.9083 | 3.5668 | 2,368.17 | 4,489.23 | 3.457 | 3.6765 | 2,416.29 | 4,544.01 | 3.5668 | 5.213 |
2026-02-18T16:00:00Z | AVAX-USDT | 9.0737 | 9.0737 | 9.0737 | 9.0737 | 46.29 | 20.8 | 71.78 | 0.1102 | 0.1102 | 138.32 | 143.56 | 1.1021 | 1.1021 | 195.32 | 335.56 | 1.8735 | 1.5429 | 623.92 | 407.34 | 2.645 | 2.094 | 692.39 | 627.79 | 3.1961 | 2.7552 | 733.39 | 3,235 | 3.6369 | 2.8654 | 735.01 | 3,307.89 | 3.7471 | 3.0858 | 788.93 | 4,201.93 | 3.8573 | 3.3063 | 984.53 | 4,217.93 | 4.0777 | 3.6369 | 1,234.16 | 4,233.98 | 4.4083 | 3.9675 |
2026-02-18T16:05:00Z | AVAX-USDT | 9.03115 | 9.03115 | 9.03115 | 9.03115 | 36.5 | 57 | 16 | 0.1661 | 0.1661 | 70.74 | 89.67 | 0.3875 | 3.3772 | 257.94 | 962.76 | 0.4983 | 3.7094 | 307.94 | 1,160.7 | 0.7197 | 3.8201 | 2,915.15 | 1,234.37 | 0.8305 | 4.1523 | 3,214.97 | 1,455.82 | 1.1626 | 4.5952 | 3,436.45 | 1,677.17 | 1.4948 | 4.7059 | 4,507.06 | 1,883.54 | 1.6056 | 4.9274 | 4,985.9 | 2,361.32 | 1.827 | 5.0381 | 5,053.11 | 2,917.54 | 2.0485 | 5.3703 |
2026-02-18T16:10:00Z | AVAX-USDT | 9.0322 | 9.0322 | 9.0322 | 9.0322 | 154.685 | 19.31 | 290.06 | 0.2214 | 0.2214 | 66.09 | 1,188.59 | 2.4357 | 0.3321 | 166.09 | 1,268.32 | 2.7679 | 0.4429 | 406.62 | 1,826.63 | 3.1 | 0.775 | 447.78 | 1,895.18 | 3.7643 | 0.8857 | 497.78 | 1,945.18 | 3.875 | 1.2179 | 3,104.99 | 4,552.39 | 3.9857 | 1.3286 | 3,211.27 | 4,660.19 | 4.3179 | 1.55 | 3,281.37 | 5,139.09 | 4.4286 | 1.7714 | 4,401.9 | 5,140.71 | 4.9822 | 1.9929 |
2026-02-18T16:15:00Z | AVAX-USDT | 9.03575 | 9.03575 | 9.03575 | 9.03575 | 63.17 | 56 | 70.34 | 0.83 | 0.83 | 249.58 | 140.68 | 2.1581 | 1.3834 | 348.42 | 362.08 | 2.4901 | 1.7154 | 423.91 | 501.98 | 2.8221 | 1.8261 | 543.21 | 572.32 | 3.0435 | 1.9368 | 546.45 | 1,493.78 | 3.1541 | 2.2688 | 601.23 | 1,582.4 | 3.4862 | 2.3794 | 698.33 | 1,655.9 | 3.5968 | 2.4901 | 749.4 | 1,727.17 | 4.1502 | 2.9328 | 1,354.2 | 2,315.71 | 4.5929 | 3.2648 |
2026-02-18T16:20:00Z | AVAX-USDT | 9.0429 | 9.0429 | 9.0429 | 9.0429 | 100.605 | 48.78 | 152.43 | 0.6635 | 0.6635 | 242.62 | 223.34 | 0.7741 | 1.2164 | 297.62 | 444.57 | 0.9953 | 1.4376 | 347.62 | 515.48 | 1.9905 | 1.7693 | 2,954.83 | 646.51 | 2.3223 | 2.2117 | 3,075.6 | 856.72 | 2.4328 | 2.3223 | 3,135.41 | 1,438.73 | 2.654 | 2.7646 | 4,016.68 | 1,509.64 | 2.8752 | 2.8752 | 4,132.42 | 1,786.47 | 3.2069 | 3.2069 | 4,187.2 | 1,924.77 | 3.6493 | 3.3175 |
2026-02-18T16:25:00Z | AVAX-USDT | 9.0476 | 9.0476 | 9.0476 | 9.0476 | 174.695 | 199.03 | 150.36 | 0.4421 | 0.4421 | 256.03 | 223.84 | 0.6632 | 1.7684 | 304.29 | 1,127.75 | 1.6579 | 2.1 | 427.31 | 1,143.75 | 2.3211 | 2.3211 | 472.89 | 1,267.23 | 2.5421 | 2.4316 | 492.05 | 1,488.33 | 2.6526 | 2.5421 | 542.05 | 1,593.11 | 2.7632 | 2.6526 | 593.86 | 1,892.7 | 2.8737 | 2.7632 | 643.86 | 1,995.49 | 2.9842 | 2.8737 | 793.76 | 2,070.59 | 3.0947 | 3.0947 |
2026-02-18T16:30:00Z | AVAX-USDT | 9.01305 | 9.01305 | 9.01305 | 9.01305 | 519.325 | 148.61 | 890.04 | 0.0555 | 0.0555 | 169.41 | 962.14 | 2.3854 | 0.9431 | 307.2 | 3,569.35 | 2.4964 | 1.054 | 366.8 | 4,480.95 | 2.9402 | 1.7197 | 415.06 | 5,135.25 | 3.273 | 2.2745 | 423.29 | 5,614.09 | 3.384 | 2.3854 | 473.29 | 5,767.23 | 4.2716 | 2.4964 | 940.5 | 5,909.97 | 4.3825 | 2.6073 | 993.37 | 6,104.61 | 4.4935 | 2.9402 | 1,424.95 | 6,176.71 | 4.8263 | 3.273 |
2026-02-18T16:35:00Z | AVAX-USDT | 9.0336 | 9.0336 | 9.0336 | 9.0336 | 319.535 | 57 | 582.07 | 0.6642 | 0.6642 | 84.24 | 1,162.12 | 0.8856 | 0.7749 | 132.5 | 1,233.04 | 1.6605 | 0.9963 | 270.56 | 1,369.24 | 1.7712 | 1.3284 | 291.36 | 1,437.75 | 1.9926 | 1.7712 | 483.43 | 2,321.06 | 2.1033 | 1.8819 | 913.92 | 2,581.64 | 2.3247 | 2.214 | 980.68 | 2,651.86 | 2.6567 | 2.6567 | 1,111.44 | 5,259.07 | 2.9888 | 2.8781 | 1,178.19 | 5,327.58 | 3.0995 | 3.0995 |
2026-02-18T16:40:00Z | AVAX-USDT | 9.03915 | 9.03915 | 9.03915 | 9.03915 | 54.045 | 72.71 | 35.38 | 1.1616 | 1.1616 | 336.81 | 171.61 | 1.4935 | 1.4935 | 430.32 | 1,240.69 | 1.7148 | 1.936 | 558.46 | 1,804.38 | 2.0467 | 2.1573 | 769.86 | 1,877.74 | 2.1573 | 2.2679 | 842.57 | 2,099.04 | 2.4892 | 2.5998 | 1,784.91 | 2,179.68 | 2.9317 | 3.0423 | 1,833.17 | 2,455.64 | 3.3742 | 3.4848 | 2,056.12 | 5,062.85 | 3.4848 | 3.5955 | 4,663.33 | 5,064.47 | 3.5955 | 3.7061 |
2026-02-18T16:45:00Z | AVAX-USDT | 9.02715 | 9.02715 | 9.02715 | 9.02715 | 165.38 | 203.59 | 127.17 | 0.6093 | 0.6093 | 277.27 | 145.17 | 0.7201 | 2.0494 | 407.95 | 366.76 | 1.2739 | 2.2709 | 548.04 | 622.15 | 1.6063 | 2.3817 | 671.72 | 1,216.54 | 1.8278 | 2.4925 | 3,278.93 | 1,313.35 | 1.9386 | 2.6033 | 3,327.19 | 1,580.01 | 2.2709 | 2.714 | 3,400.87 | 1,582.3 | 2.3817 | 2.8248 | 3,995.56 | 1,609.57 | 2.6033 | 2.9356 | 4,254.87 | 1,658.4 | 2.9356 | 3.1571 |
2026-02-18T16:50:00Z | AVAX-USDT | 9.02275 | 9.02275 | 9.02275 | 9.02275 | 72.62 | 72.79 | 72.45 | 0.8312 | 0.8312 | 145.58 | 133.43 | 1.3854 | 0.9421 | 166.38 | 258.59 | 1.7179 | 2.0504 | 2,773.59 | 480.28 | 1.8287 | 2.6045 | 3,044.42 | 507.55 | 1.9395 | 2.7154 | 3,789.06 | 729.14 | 2.0504 | 2.937 | 3,857.29 | 1,035.33 | 2.4937 | 3.0479 | 3,907.29 | 1,663.55 | 3.0479 | 3.4912 | 4,042.76 | 1,716.11 | 3.1587 | 3.602 | 4,115.55 | 5,268.76 | 3.602 | 3.9345 |
2026-02-18T16:55:00Z | AVAX-USDT | 9.0291 | 9.0291 | 9.0291 | 9.0291 | 342.65 | 20.8 | 664.5 | 0.5538 | 0.5538 | 69.06 | 805.59 | 0.9968 | 1.2183 | 126.06 | 870.93 | 1.2183 | 1.4398 | 258.05 | 1,073.62 | 1.329 | 1.6613 | 329.51 | 1,123.62 | 1.6613 | 2.3258 | 471.42 | 1,731.72 | 2.1043 | 2.4366 | 473.04 | 1,758.99 | 2.2151 | 2.5473 | 748.91 | 1,811.6 | 2.5473 | 2.7688 | 1,179.64 | 2,757.04 | 2.8796 | 2.9903 | 1,250.82 | 2,978.49 | 2.9903 | 3.1011 |
2026-02-18T17:00:00Z | AVAX-USDT | 9.05235 | 9.05235 | 9.05235 | 9.05235 | 366.07 | 69.34 | 662.8 | 0.939 | 0.939 | 138.68 | 800.25 | 1.4913 | 1.4913 | 339.08 | 1,444.63 | 1.8227 | 1.8227 | 408.42 | 1,567.14 | 2.0437 | 2.2646 | 477.76 | 4,174.35 | 2.596 | 2.596 | 624.95 | 4,395.31 | 3.1484 | 2.8169 | 674.95 | 4,446 | 3.3693 | 3.2588 | 846.15 | 4,489.03 | 3.4798 | 3.4798 | 1,447.33 | 4,492.27 | 3.5902 | 3.5902 | 1,497.33 | 6,002.05 | 4.0321 | 4.0321 |
2026-02-18T17:05:00Z | AVAX-USDT | 9.09415 | 9.09415 | 9.09415 | 9.09415 | 162.575 | 190.88 | 134.27 | 1.1546 | 1.1546 | 316.26 | 178.79 | 1.2645 | 1.3745 | 386.64 | 249.25 | 1.9243 | 2.0343 | 441.42 | 448.49 | 2.3642 | 2.2542 | 661.47 | 1,070.5 | 2.4741 | 2.3642 | 731.85 | 1,105.39 | 2.5841 | 2.694 | 781.85 | 1,212.83 | 3.0239 | 3.0239 | 1,001.82 | 1,432.76 | 3.1339 | 3.2438 | 1,697.03 | 1,468.15 | 3.2438 | 3.3538 | 1,836.15 | 1,471.39 | 3.3538 | 3.4638 |
2026-02-18T17:10:00Z | AVAX-USDT | 9.06285 | 9.06285 | 9.06285 | 9.06285 | 167.42 | 137.73 | 197.11 | 0.4965 | 0.4965 | 193.73 | 417.84 | 0.9379 | 1.3793 | 241.99 | 613.59 | 1.7103 | 1.4896 | 308.8 | 3,220.8 | 1.8206 | 1.8206 | 444.41 | 3,441.43 | 2.3723 | 2.262 | 650.04 | 3,573.59 | 2.4827 | 2.3723 | 1,241.73 | 4,164.97 | 2.7033 | 2.593 | 1,441.03 | 4,216.36 | 2.8137 | 2.924 | 1,442.65 | 4,867.41 | 2.924 | 3.1447 | 1,469.92 | 5,812.85 | 3.0344 | 3.255 |
2026-02-18T17:15:00Z | AVAX-USDT | 9.0727 | 9.0727 | 9.0727 | 9.0727 | 359.735 | 577.83 | 141.64 | 0.7715 | 0.7715 | 646.25 | 362.15 | 1.3226 | 1.3226 | 796.51 | 415.9 | 1.4329 | 2.4249 | 864.93 | 1,012.04 | 1.6533 | 2.5351 | 920.93 | 1,202.96 | 1.8738 | 2.6453 | 1,183.02 | 1,391.69 | 2.0942 | 2.7555 | 1,249.79 | 1,519.56 | 2.5351 | 2.976 | 1,298.05 | 2,080.78 | 2.6453 | 3.0862 | 1,369.61 | 2,612.21 | 2.7555 | 3.1964 | 3,976.82 | 2,748.24 | 2.8657 | 3.3066 |
2026-02-18T17:20:00Z | AVAX-USDT | 9.0548 | 9.0548 | 9.0548 | 9.0548 | 367.615 | 72.61 | 662.62 | 0.8835 | 0.8835 | 145.22 | 883.58 | 1.4357 | 1.3253 | 415.29 | 3,490.79 | 1.9879 | 1.4357 | 488.77 | 4,073.97 | 2.2088 | 1.6566 | 637.36 | 4,187.18 | 2.4297 | 1.767 | 709.97 | 4,869.64 | 2.5401 | 1.8775 | 730.77 | 4,872.88 | 2.8714 | 2.0983 | 780.77 | 4,936.09 | 3.534 | 2.6505 | 957.5 | 5,071.14 | 3.6445 | 3.0923 | 1,178.45 | 5,098.32 | 3.7549 | 3.4236 |
2026-02-18T17:25:00Z | AVAX-USDT | 9.0321 | 9.0321 | 9.0321 | 9.0321 | 405.995 | 147.72 | 664.27 | 0.4429 | 0.4429 | 286.32 | 885.75 | 0.9964 | 1.8822 | 424.64 | 916.31 | 1.2179 | 1.9929 | 494.17 | 3,523.52 | 1.4393 | 2.325 | 693.24 | 3,579.29 | 1.55 | 2.5465 | 762.77 | 4,149.62 | 1.8822 | 2.8786 | 766.01 | 4,787.11 | 1.9929 | 2.9893 | 1,008.28 | 5,987.96 | 2.1036 | 3.1001 | 1,589.77 | 6,104.41 | 2.2143 | 3.6536 | 1,665.89 | 6,107.65 | 2.325 | 3.9858 |
2026-02-18T17:30:00Z | AVAX-USDT | 9.03005 | 9.03005 | 9.03005 | 9.03005 | 164.6 | 327.61 | 1.59 | 0.0554 | 0.0554 | 397.35 | 4.83 | 0.4983 | 2.9346 | 467.09 | 226.34 | 0.9413 | 3.0454 | 517.09 | 477.15 | 1.2735 | 3.4884 | 586.83 | 1,062.76 | 1.3843 | 3.5991 | 1,172.74 | 1,117.44 | 1.6057 | 3.9313 | 1,243.04 | 1,167.44 | 1.7165 | 4.1528 | 1,361.04 | 1,271.72 | 1.8272 | 4.2635 | 1,486.56 | 1,971.04 | 1.938 | 4.3743 | 1,929.69 | 6,126.98 | 2.7132 | 4.485 |
2026-02-18T17:35:00Z | AVAX-USDT | 9.0435 | 9.0435 | 9.0435 | 9.0435 | 402.38 | 663.48 | 141.28 | 0.4423 | 0.4423 | 713.48 | 197.13 | 1.4375 | 0.5529 | 854.79 | 418.26 | 1.5481 | 0.9952 | 1,181.13 | 473.16 | 1.6586 | 1.1058 | 1,201.93 | 529.14 | 1.7692 | 1.4375 | 1,271.68 | 729.84 | 2.2115 | 1.6586 | 1,319.94 | 776.77 | 2.3221 | 1.8798 | 1,323.18 | 997.96 | 2.4327 | 2.2115 | 1,392.93 | 1,104.12 | 2.5433 | 2.3221 | 1,442.93 | 1,386.61 | 2.7644 | 2.4327 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.