timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-18T17:40:00Z | AVAX-USDT | 9.02285 | 9.02285 | 9.02285 | 9.02285 | 268.22 | 57 | 479.44 | 0.9421 | 0.9421 | 128.83 | 539.79 | 1.0529 | 1.2745 | 200.66 | 959.56 | 1.3854 | 1.7179 | 470.33 | 1,077.41 | 1.7179 | 1.9395 | 610.44 | 1,688.24 | 1.9395 | 2.0503 | 682.27 | 1,750.43 | 2.0503 | 2.272 | 732.27 | 1,828.38 | 2.272 | 2.3828 | 854.1 | 2,011.44 | 2.3828 | 2.6045 | 1,463.59 | 2,013.06 | 2.4937 | 3.1586 | 4,119.06 | 2,894.6 | 2.7153 | 3.2695 |
2026-02-18T17:45:00Z | AVAX-USDT | 9.0235 | 9.0235 | 9.0235 | 9.0235 | 63.005 | 58.33 | 67.68 | 0.7758 | 0.7758 | 116.66 | 83.68 | 1.219 | 0.8866 | 232 | 427.36 | 1.6623 | 1.219 | 290.31 | 500.86 | 2.1056 | 1.884 | 340.31 | 574.36 | 2.2164 | 2.3273 | 1,129.95 | 796.05 | 2.3273 | 2.5489 | 1,152.02 | 869.55 | 2.4381 | 2.7705 | 1,210.59 | 985.86 | 2.5489 | 2.8814 | 1,462.98 | 1,578.31 | 3.2138 | 3.2138 | 1,534.86 | 4,185.52 | 3.3247 | 3.3247 |
2026-02-18T17:50:00Z | AVAX-USDT | 9.01425 | 9.01425 | 9.01425 | 9.01425 | 166.485 | 57 | 275.97 | 0.2773 | 0.2773 | 205.61 | 551.35 | 1.3867 | 0.6101 | 262.18 | 751.27 | 1.9414 | 1.1648 | 464.84 | 767.27 | 2.0523 | 1.2758 | 468.08 | 839.19 | 2.1632 | 1.3867 | 606.18 | 3,446.4 | 2.2742 | 1.7195 | 662.56 | 3,462.4 | 2.496 | 1.8304 | 683.36 | 3,536.41 | 2.607 | 1.9414 | 788.2 | 4,223.62 | 3.0507 | 2.496 | 858.32 | 4,239.62 | 3.3835 | 2.607 |
2026-02-18T17:55:00Z | AVAX-USDT | 9.0157 | 9.0157 | 9.0157 | 9.0157 | 44.72 | 73.44 | 16 | 0.1109 | 0.1109 | 146.88 | 214.13 | 0.4437 | 0.5546 | 220.32 | 399.08 | 0.7764 | 1.331 | 293.76 | 454.17 | 1.1092 | 1.6638 | 959.32 | 676.05 | 1.2201 | 1.7747 | 1,032.76 | 3,283.26 | 1.4419 | 2.1074 | 1,088.76 | 3,397.74 | 1.8856 | 2.3293 | 1,860.01 | 3,466.42 | 2.5511 | 3.2166 | 2,028.63 | 4,402.88 | 2.9948 | 3.7712 | 2,098.45 | 4,750.94 | 3.1057 | 3.8821 |
2026-02-18T18:00:00Z | AVAX-USDT | 9.0117 | 9.0117 | 9.0117 | 9.0117 | 213.275 | 204.54 | 222.01 | 0.5548 | 0.5548 | 275.05 | 423.54 | 0.9987 | 1.5535 | 325.05 | 496.89 | 1.3316 | 2.1084 | 408.82 | 552.08 | 1.4426 | 2.3303 | 630.57 | 1,266.09 | 1.6645 | 2.4413 | 701.08 | 1,336.2 | 1.8864 | 2.5522 | 1,362.18 | 4,013.52 | 2.3303 | 2.9961 | 1,412.18 | 4,148.1 | 3.44 | 3.329 | 1,847.41 | 4,286.92 | 3.5509 | 3.5509 | 1,895.67 | 4,355.46 | 3.6619 | 3.8838 |
2026-02-18T18:05:00Z | AVAX-USDT | 9.0022 | 9.0022 | 9.0022 | 9.0022 | 308.925 | 137.32 | 480.53 | 1.1108 | 1.1108 | 209.52 | 483.77 | 1.2219 | 1.5552 | 278.06 | 3,090.98 | 1.5552 | 1.6663 | 478.43 | 3,313.2 | 1.7773 | 1.9995 | 546.97 | 3,376.83 | 1.9995 | 2.4438 | 622.12 | 3,431.98 | 2.4438 | 2.8882 | 1,223.24 | 3,536.9 | 2.666 | 2.9993 | 1,291.78 | 3,653.24 | 2.8882 | 3.1104 | 1,399.11 | 4,353.74 | 3.2214 | 3.2214 | 1,503.89 | 4,416.19 | 3.8879 | 3.3325 |
2026-02-18T18:10:00Z | AVAX-USDT | 9.00275 | 9.00275 | 9.00275 | 9.00275 | 105.495 | 137.18 | 73.81 | 0.9442 | 0.9442 | 187.18 | 274.87 | 1.3885 | 1.0552 | 295.15 | 348.83 | 1.4995 | 1.1663 | 345.15 | 422.64 | 1.6106 | 1.2774 | 397.43 | 496.45 | 1.7217 | 1.6106 | 452.21 | 572.03 | 1.9439 | 1.8328 | 504.66 | 712.19 | 2.0549 | 2.3882 | 554.66 | 1,306.52 | 2.166 | 2.4992 | 810.72 | 1,361.69 | 2.2771 | 2.6103 | 861.06 | 3,968.9 | 2.3882 | 3.0546 |
2026-02-18T18:15:00Z | AVAX-USDT | 8.966 | 8.966 | 8.966 | 8.966 | 31.8 | 61.36 | 2.24 | 0.5577 | 0.5577 | 119.93 | 73.25 | 0.6692 | 0.7807 | 168.19 | 128.48 | 2.8998 | 1.2269 | 202.06 | 199.49 | 3.2344 | 1.7845 | 479.98 | 1,136.04 | 3.6806 | 2.6768 | 1,010.1 | 1,205.23 | 3.7921 | 2.7883 | 1,610.05 | 1,286.17 | 4.0152 | 3.0114 | 1,625.53 | 5,612.55 | 4.2382 | 3.4575 | 1,830.83 | 6,041.07 | 5.019 | 3.569 | 1,869.28 | 6,640.55 | 5.242 | 3.6806 |
2026-02-18T18:20:00Z | AVAX-USDT | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 57.61 | 48.56 | 66.66 | 0.7821 | 0.7821 | 2,705.32 | 134.27 | 0.8938 | 2.2346 | 2,753.58 | 211.84 | 1.0056 | 2.3463 | 2,809.58 | 362.52 | 1.4525 | 3.0167 | 2,956.74 | 430.13 | 1.6759 | 3.2401 | 3,150.48 | 561.43 | 2.0111 | 3.7988 | 3,255.77 | 784.88 | 2.3463 | 4.1339 | 3,304.03 | 852.49 | 3.2401 | 4.2457 | 5,911.24 | 987.42 | 3.5753 | 4.4691 | 5,966.59 | 1,090.11 | 3.7988 | 4.8043 |
2026-02-18T18:25:00Z | AVAX-USDT | 8.9633 | 8.9633 | 8.9633 | 8.9633 | 185.805 | 201.47 | 170.14 | 0.5578 | 0.5578 | 323.62 | 241.46 | 1.4504 | 1.3388 | 373.62 | 312.78 | 1.6735 | 1.8966 | 465.27 | 519.45 | 1.7851 | 2.566 | 515.27 | 670.01 | 1.8966 | 2.6776 | 807.26 | 821.3 | 2.0082 | 2.7892 | 855.52 | 892.62 | 2.1198 | 3.0123 | 905.52 | 1,338.84 | 2.2313 | 3.1238 | 3,617.96 | 1,410.16 | 2.3429 | 3.5701 | 3,675.34 | 1,494.95 | 2.4545 | 3.6817 |
2026-02-18T18:30:00Z | AVAX-USDT | 8.9676 | 8.9676 | 8.9676 | 8.9676 | 123.155 | 100.35 | 145.96 | 1.2266 | 1.2266 | 355.95 | 218.94 | 1.7842 | 1.3382 | 411.48 | 291.92 | 2.0072 | 2.0072 | 540.05 | 514.99 | 2.3418 | 2.4533 | 3,195.52 | 603.7 | 2.4533 | 2.5648 | 3,250.12 | 676.68 | 2.6763 | 2.6763 | 3,473.28 | 965.71 | 2.7878 | 2.7878 | 3,675.82 | 1,449.11 | 3.2339 | 2.8993 | 4,326.24 | 2,034.94 | 3.3454 | 3.1224 | 4,536.63 | 2,107.92 | 3.6799 | 3.3454 |
2026-02-18T18:35:00Z | AVAX-USDT | 8.976 | 8.976 | 8.976 | 8.976 | 62.565 | 58 | 67.13 | 1.1141 | 1.1141 | 184.02 | 278.83 | 1.4483 | 1.3369 | 241.03 | 893.26 | 1.6711 | 1.4483 | 258.07 | 960.39 | 2.1168 | 2.2282 | 369.54 | 1,183.23 | 2.5624 | 2.6738 | 426.68 | 1,388.31 | 2.6738 | 2.7852 | 476.68 | 2,206.46 | 3.008 | 3.008 | 583.83 | 2,404.56 | 3.1194 | 3.1194 | 856.8 | 2,471.69 | 3.2308 | 3.3422 | 1,052.8 | 2,762.29 | 3.3422 | 3.5651 |
2026-02-18T18:40:00Z | AVAX-USDT | 8.9088 | 8.9088 | 8.9088 | 8.9088 | 65.665 | 58 | 73.33 | 0.898 | 0.898 | 106.26 | 297.79 | 1.347 | 1.4592 | 542.78 | 505.33 | 2.3572 | 1.5715 | 687.68 | 578.66 | 2.694 | 1.796 | 1,286.81 | 628.66 | 2.9185 | 2.4695 | 1,373.75 | 1,449.95 | 3.2552 | 2.5817 | 1,416.9 | 1,523.28 | 3.592 | 2.694 | 4,024.11 | 1,573.28 | 4.2654 | 3.0307 | 4,225.34 | 2,297.54 | 5.0512 | 3.143 | 4,453.32 | 2,370.87 | 5.1634 | 3.592 |
2026-02-18T18:45:00Z | AVAX-USDT | 8.93695 | 8.93695 | 8.93695 | 8.93695 | 147.435 | 205.18 | 89.69 | 0.3916 | 0.3916 | 479.05 | 160.05 | 0.6154 | 1.3987 | 3,086.26 | 305.39 | 0.7273 | 1.5106 | 3,144.26 | 375.75 | 1.063 | 1.7344 | 3,178.36 | 378.99 | 1.6225 | 2.7414 | 3,318.22 | 1,040.09 | 1.9582 | 2.8533 | 3,443.83 | 1,060.89 | 2.0701 | 2.9652 | 4,034.87 | 1,255.26 | 2.182 | 3.0771 | 4,314.78 | 1,369.01 | 2.5176 | 3.189 | 4,538.62 | 1,439.37 | 2.8533 | 3.4128 |
2026-02-18T18:50:00Z | AVAX-USDT | 8.9272 | 8.9272 | 8.9272 | 8.9272 | 94.625 | 48.26 | 140.99 | 1.1202 | 1.1202 | 2,655.47 | 213.09 | 1.2322 | 1.5682 | 2,723.86 | 283.81 | 1.4562 | 2.2403 | 2,875 | 325.5 | 1.5682 | 2.6884 | 3,515.35 | 380.28 | 1.6803 | 2.8004 | 3,573.95 | 655.53 | 1.7923 | 2.9124 | 4,022.18 | 1,162.18 | 2.3524 | 3.4725 | 4,068.89 | 1,232.9 | 2.4644 | 3.5846 | 4,070.51 | 1,253.7 | 2.5764 | 3.9206 | 4,602.1 | 1,903.39 | 3.1365 | 4.2567 |
2026-02-18T18:55:00Z | AVAX-USDT | 8.92 | 8.92 | 8.92 | 8.92 | 71.085 | 73 | 69.17 | 1.1211 | 1.1211 | 276.8 | 274.11 | 1.9058 | 1.5695 | 342.62 | 343.28 | 2.2422 | 1.6816 | 397.4 | 412.45 | 2.5785 | 2.2422 | 3,004.61 | 679.11 | 3.0269 | 2.3543 | 3,094.58 | 1,284.88 | 3.139 | 2.6906 | 3,160.39 | 1,354.05 | 3.3632 | 2.8027 | 3,245.63 | 1,423.22 | 3.4753 | 3.3632 | 3,248.87 | 1,426.46 | 3.5874 | 3.5874 | 3,388.61 | 4,033.67 | 3.8117 | 5.0448 |
2026-02-18T19:00:00Z | AVAX-USDT | 8.93995 | 8.93995 | 8.93995 | 8.93995 | 100.52 | 56 | 145.04 | 1.0626 | 1.0626 | 179.22 | 816.16 | 1.2864 | 1.1745 | 246.3 | 991.16 | 1.8456 | 1.2864 | 446.4 | 1,132.92 | 2.1812 | 1.8456 | 737.34 | 1,356.68 | 2.6287 | 1.9575 | 980.4 | 1,424.83 | 2.8524 | 2.0694 | 1,113.13 | 1,988.51 | 3.1879 | 2.2931 | 1,180.87 | 2,187.15 | 3.4117 | 2.4049 | 1,803.26 | 2,478.95 | 3.8591 | 2.8524 | 4,410.47 | 5,086.16 | 4.0828 | 2.9642 |
2026-02-18T19:05:00Z | AVAX-USDT | 8.9292 | 8.9292 | 8.9292 | 8.9292 | 602.75 | 48.75 | 1,156.75 | 0.112 | 0.112 | 104.75 | 1,350.95 | 0.224 | 1.1199 | 221.95 | 1,500.68 | 0.56 | 1.7919 | 290.31 | 1,746.87 | 0.7839 | 2.5758 | 357.77 | 1,835.36 | 1.5679 | 3.1358 | 624.57 | 2,444.39 | 1.7919 | 3.2478 | 3,240.29 | 2,463.6 | 1.9039 | 3.3598 | 3,496.01 | 3,174.33 | 2.0159 | 3.6957 | 4,173.74 | 3,398.32 | 2.2398 | 3.8077 | 4,397.77 | 3,840.01 | 2.3518 | 3.9197 |
2026-02-18T19:10:00Z | AVAX-USDT | 8.9206 | 8.9206 | 8.9206 | 8.9206 | 344.24 | 16 | 672.48 | 1.121 | 1.121 | 88.5 | 1,344.96 | 1.2331 | 1.2331 | 207.68 | 2,017.44 | 1.4573 | 1.4573 | 275.44 | 2,689.92 | 1.7936 | 1.5694 | 474.4 | 5,297.13 | 1.9057 | 1.7936 | 621.29 | 5,351.91 | 2.5783 | 2.8025 | 1,211.99 | 5,407.54 | 2.6904 | 3.0267 | 1,282.25 | 5,652.15 | 2.8025 | 3.1388 | 1,354.75 | 6,054.04 | 2.9146 | 3.2509 | 1,427.25 | 6,686.07 | 3.4751 | 3.363 |
2026-02-18T19:15:00Z | AVAX-USDT | 8.91975 | 8.91975 | 8.91975 | 8.91975 | 74.205 | 128.61 | 19.8 | 0.8408 | 0.8408 | 396.51 | 221.6 | 1.1772 | 1.6256 | 466.61 | 258.43 | 1.2893 | 1.9619 | 539.22 | 482.69 | 1.5135 | 2.4104 | 542.03 | 600.14 | 2.074 | 2.5225 | 613.74 | 641.84 | 2.1862 | 2.6346 | 838.1 | 709.08 | 2.4104 | 2.8588 | 909.81 | 758.32 | 2.8588 | 3.1952 | 1,031.52 | 3,365.53 | 3.5315 | 3.3073 | 1,666.41 | 3,589.67 | 3.6436 | 3.5315 |
2026-02-18T19:20:00Z | AVAX-USDT | 8.91565 | 8.91565 | 8.91565 | 8.91565 | 402.965 | 132.96 | 672.97 | 0.5047 | 0.5047 | 206.87 | 722.97 | 1.2899 | 0.7291 | 222.87 | 928.13 | 1.8507 | 0.8412 | 296.78 | 1,002.4 | 2.075 | 1.0655 | 357.64 | 1,587.14 | 2.748 | 1.1777 | 431.55 | 1,637.14 | 2.8601 | 1.2899 | 576.4 | 2,122.43 | 3.5331 | 1.402 | 650.31 | 4,976.49 | 3.6453 | 1.8507 | 700.31 | 4,995.85 | 3.7574 | 2.4115 | 946.69 | 5,220.22 | 3.8696 | 2.5237 |
2026-02-18T19:25:00Z | AVAX-USDT | 8.90295 | 8.90295 | 8.90295 | 8.90295 | 140.81 | 57 | 224.62 | 1.0671 | 1.0671 | 227.8 | 298.03 | 1.6287 | 1.1794 | 277.8 | 497.19 | 1.741 | 1.6287 | 3,636.75 | 570.6 | 1.8533 | 1.741 | 3,685.01 | 637.24 | 2.078 | 1.8533 | 3,755.97 | 1,196.68 | 2.1903 | 1.9656 | 3,771.97 | 1,272.01 | 2.5273 | 2.1903 | 3,891.3 | 1,273.63 | 2.7519 | 2.3026 | 4,084.98 | 1,347.04 | 2.8642 | 2.5273 | 4,293.12 | 1,420.45 | 3.0889 | 2.8642 |
2026-02-18T19:30:00Z | AVAX-USDT | 8.866 | 8.866 | 8.866 | 8.866 | 394.25 | 676.77 | 111.73 | 0.9023 | 0.9023 | 1,353.56 | 223.93 | 1.2407 | 2.2558 | 2,079.12 | 710.62 | 1.4663 | 3.2709 | 2,128.44 | 1,026.61 | 1.5791 | 3.6093 | 4,872.99 | 1,941.32 | 1.9174 | 4.85 | 4,930.99 | 2,053.52 | 2.2558 | 4.9628 | 4,979.25 | 4,852.85 | 2.9326 | 5.9779 | 5,685.18 | 4,965.42 | 4.0605 | 6.2035 | 8,429.73 | 5,517.8 | 4.1732 | 7.6697 | 8,457.4 | 5,799.67 | 4.6244 | 7.7825 |
2026-02-18T19:35:00Z | AVAX-USDT | 8.8405 | 8.8405 | 8.8405 | 8.8405 | 64.32 | 58 | 70.64 | 1.6967 | 1.6967 | 162.69 | 349.18 | 1.8099 | 2.1492 | 210.95 | 419.82 | 2.1492 | 2.8279 | 262.39 | 469.82 | 2.2623 | 3.7328 | 355.15 | 543.18 | 2.7148 | 3.8459 | 1,185.72 | 593.18 | 3.1672 | 3.9591 | 4,370.2 | 1,081.48 | 3.2804 | 4.0722 | 4,450 | 1,109.15 | 3.5066 | 4.5246 | 4,511.36 | 1,335.36 | 4.1853 | 4.9771 | 4,774.02 | 4,150.96 | 4.5246 | 5.0902 |
2026-02-18T19:40:00Z | AVAX-USDT | 8.85745 | 8.85745 | 8.85745 | 8.85745 | 43.31 | 16 | 70.62 | 1.1854 | 1.1854 | 74 | 141.73 | 1.637 | 1.8628 | 132.54 | 3,236.56 | 2.5402 | 1.9757 | 233.16 | 3,440.69 | 2.766 | 2.0886 | 320.65 | 3,517.13 | 3.1047 | 2.8789 | 3,065.2 | 3,610.4 | 3.3305 | 3.2176 | 3,130.77 | 3,628.61 | 3.4434 | 3.3305 | 3,756.91 | 4,226.56 | 3.6692 | 3.6692 | 4,012.76 | 4,301 | 3.895 | 3.7821 | 4,555 | 5,301.84 | 4.3466 | 4.1208 |
2026-02-18T19:45:00Z | AVAX-USDT | 8.8565 | 8.8565 | 8.8565 | 8.8565 | 66.095 | 16 | 116.19 | 0.4516 | 0.4516 | 86.28 | 166.19 | 1.9195 | 0.6775 | 312.24 | 783.36 | 2.4841 | 0.7904 | 382.52 | 986.64 | 2.597 | 0.9033 | 452.8 | 1,185.72 | 3.2744 | 1.0162 | 480.6 | 1,307.53 | 3.5003 | 1.4678 | 3,225.15 | 1,605.79 | 3.839 | 1.5808 | 3,447.52 | 1,642.65 | 3.9519 | 2.1453 | 3,597.29 | 1,720.44 | 4.0648 | 2.9357 | 4,189.54 | 1,946.28 | 4.4035 | 3.0486 |
2026-02-18T19:50:00Z | AVAX-USDT | 8.8505 | 8.8505 | 8.8505 | 8.8505 | 31.845 | 16 | 47.69 | 1.1299 | 1.1299 | 242.1 | 173.88 | 1.5818 | 1.4688 | 493.92 | 375.34 | 1.6948 | 1.9208 | 564.94 | 446.97 | 2.2598 | 2.0338 | 634.73 | 495.25 | 2.4857 | 2.2598 | 3,379.28 | 638.61 | 2.7117 | 2.5987 | 3,382.52 | 3,383.16 | 2.8247 | 2.8247 | 3,667.1 | 3,549.89 | 3.1637 | 3.3896 | 3,897.01 | 3,982.81 | 3.2767 | 3.7286 | 4,010.03 | 4,032.81 | 3.3896 | 3.8416 |
2026-02-18T19:55:00Z | AVAX-USDT | 8.86845 | 8.86845 | 8.86845 | 8.86845 | 1,998.815 | 3,981.63 | 16 | 0.0564 | 0.0564 | 4,477.8 | 83.97 | 1.8605 | 3.4392 | 4,493.28 | 95.49 | 1.9733 | 4.003 | 7,769.58 | 169.58 | 2.3116 | 5.6943 | 7,838.5 | 237.99 | 2.8754 | 8.9644 | 7,893.28 | 366.65 | 4.1157 | 9.4154 | 8,175.28 | 435.06 | 4.2285 | 9.6409 | 10,919.83 | 548.32 | 4.5668 | 9.9792 | 11,935.7 | 616.73 | 6.1454 | 10.3175 | 14,680.25 | 751.84 | 6.8219 | 12.7982 |
2026-02-18T20:00:00Z | AVAX-USDT | 8.877 | 8.877 | 8.877 | 8.877 | 178.035 | 147.91 | 208.16 | 1.0139 | 1.0139 | 220.59 | 404.08 | 1.3518 | 1.1265 | 293.27 | 407.32 | 2.0277 | 1.3518 | 499.21 | 457.32 | 2.591 | 1.6898 | 571.89 | 635.07 | 2.7036 | 1.8024 | 854.87 | 685.07 | 2.9289 | 1.9151 | 1,471.72 | 1,346.59 | 3.2669 | 2.0277 | 1,544.4 | 1,646.49 | 3.3795 | 2.9289 | 1,560.4 | 1,726.39 | 3.6048 | 3.0416 | 1,709.64 | 4,470.94 | 3.7175 | 3.2669 |
2026-02-18T20:05:00Z | AVAX-USDT | 8.87245 | 8.87245 | 8.87245 | 8.87245 | 47.3 | 73.8 | 20.8 | 0.2818 | 0.2818 | 1,809.48 | 150.93 | 0.7326 | 0.958 | 4,554.03 | 419.26 | 0.8453 | 3.7757 | 4,627.83 | 422.5 | 1.0707 | 4.3393 | 4,823.11 | 974.42 | 1.1834 | 5.4664 | 4,877.89 | 1,030.08 | 1.4089 | 5.6918 | 5,103.34 | 1,593.61 | 1.5216 | 5.9172 | 5,852.96 | 4,338.16 | 1.6343 | 6.0299 | 5,901.22 | 4,396.08 | 1.8597 | 6.8189 | 6,554.93 | 4,683.35 | 2.1978 | 7.6078 |
2026-02-18T20:10:00Z | AVAX-USDT | 8.86745 | 8.86745 | 8.86745 | 8.86745 | 185.55 | 225.55 | 145.55 | 0.9586 | 0.9586 | 298.82 | 201.19 | 1.0713 | 1.1841 | 440.2 | 221.45 | 1.1841 | 1.4096 | 659.92 | 280.37 | 1.6352 | 1.748 | 733.19 | 545.56 | 2.1991 | 2.3118 | 934.57 | 573.34 | 2.3118 | 2.4246 | 1,007.84 | 623.34 | 2.7629 | 2.7629 | 1,291.04 | 899.53 | 3.1012 | 2.8757 | 1,516.73 | 1,516.97 | 3.214 | 3.214 | 1,590 | 1,566.97 | 3.3268 | 3.7779 |
2026-02-18T20:15:00Z | AVAX-USDT | 8.86615 | 8.86615 | 8.86615 | 8.86615 | 158.965 | 148.83 | 169.1 | 1.1843 | 1.1843 | 223.21 | 301.21 | 1.9738 | 1.7482 | 240.24 | 3,061.76 | 2.0866 | 2.0866 | 439.2 | 3,065 | 2.6505 | 2.425 | 512.67 | 3,108.04 | 2.9889 | 2.7633 | 788.31 | 3,737.24 | 3.2145 | 2.8761 | 861.58 | 3,941.71 | 3.3273 | 3.2145 | 1,132.97 | 4,962.21 | 3.5528 | 3.4401 | 1,299.4 | 5,151.51 | 3.8912 | 3.7784 | 1,599.51 | 5,206.29 | 4.004 | 3.8912 |
2026-02-18T20:20:00Z | AVAX-USDT | 8.86525 | 8.86525 | 8.86525 | 8.86525 | 135.14 | 70.06 | 200.22 | 0.846 | 0.846 | 294.39 | 334.3 | 1.41 | 1.0716 | 439.11 | 3,078.85 | 1.7484 | 1.5228 | 642.72 | 3,094.85 | 1.8612 | 1.8612 | 712.78 | 3,132.19 | 1.974 | 1.974 | 814.89 | 3,499.58 | 2.4252 | 3.102 | 884.95 | 3,777.61 | 2.538 | 3.2148 | 934.95 | 4,483.89 | 2.7636 | 3.3276 | 1,005.01 | 7,228.44 | 3.102 | 3.7788 | 1,456.43 | 7,418.08 | 3.3276 | 3.8916 |
2026-02-18T20:25:00Z | AVAX-USDT | 8.85665 | 8.85665 | 8.85665 | 8.85665 | 104.67 | 73.9 | 135.44 | 0.7339 | 0.7339 | 91.88 | 185.44 | 1.0726 | 1.5243 | 301.42 | 238.32 | 1.1855 | 1.9759 | 1,391.19 | 274.09 | 1.2985 | 2.4276 | 1,536.33 | 583.57 | 1.5243 | 2.7663 | 1,564.11 | 638.91 | 1.7501 | 3.2179 | 4,421.07 | 1,127.39 | 1.863 | 3.3308 | 4,664.9 | 1,713.49 | 1.9759 | 4.2341 | 4,736.41 | 1,962.87 | 2.0888 | 4.347 | 4,807.92 | 2,163.36 | 2.4276 | 4.4599 |
2026-02-18T20:30:00Z | AVAX-USDT | 8.8889 | 8.8889 | 8.8889 | 8.8889 | 81.975 | 17.66 | 146.29 | 0.5625 | 0.5625 | 91.34 | 786.65 | 1.2375 | 1.575 | 290.69 | 831.1 | 1.35 | 2.1375 | 318.48 | 1,026.08 | 1.575 | 2.3625 | 392.16 | 1,065.88 | 1.9125 | 2.8125 | 617.29 | 1,164.58 | 2.475 | 2.925 | 690.97 | 1,231.56 | 2.5875 | 3.4875 | 764.65 | 1,234.8 | 3.2625 | 3.6 | 898.19 | 1,284.8 | 3.6 | 3.7125 | 952.97 | 1,319.39 | 3.825 | 3.825 |
2026-02-18T20:35:00Z | AVAX-USDT | 8.8987 | 8.8987 | 8.8987 | 8.8987 | 144.335 | 156.06 | 132.61 | 0.7866 | 0.7866 | 358.88 | 734.36 | 1.2361 | 2.2475 | 431.15 | 750.62 | 1.3485 | 2.5846 | 481.15 | 955.48 | 1.798 | 3.0342 | 3,297.97 | 1,075.81 | 1.9104 | 3.7084 | 3,441.58 | 1,095.05 | 2.2475 | 4.1579 | 3,505.84 | 1,140.62 | 2.3599 | 4.2703 | 3,803 | 1,190.62 | 2.4723 | 4.7198 | 3,939.28 | 2,130.88 | 2.697 | 4.8322 | 4,541.34 | 4,875.43 | 2.9218 | 4.9445 |
2026-02-18T20:40:00Z | AVAX-USDT | 8.89605 | 8.89605 | 8.89605 | 8.89605 | 97.175 | 70.91 | 123.44 | 0.5058 | 0.5058 | 86.91 | 173.44 | 0.6183 | 2.192 | 157.82 | 2,917.99 | 0.8431 | 2.3044 | 185.62 | 3,120.43 | 1.0679 | 2.4168 | 256.53 | 3,175.63 | 1.1803 | 2.5292 | 327.44 | 3,297.21 | 1.5175 | 2.9789 | 670.15 | 3,866.38 | 1.7423 | 4.1029 | 741.06 | 4,007.05 | 1.8548 | 4.2154 | 742.68 | 4,141.24 | 1.9672 | 4.4402 | 967.64 | 4,289.3 | 2.5292 | 4.7774 |
2026-02-18T20:45:00Z | AVAX-USDT | 8.90535 | 8.90535 | 8.90535 | 8.90535 | 1,438.985 | 2,744.55 | 133.42 | 0.0561 | 0.0561 | 2,760.55 | 790.75 | 0.7299 | 1.8528 | 2,833.13 | 855.34 | 0.9545 | 2.4143 | 2,961.71 | 1,063.18 | 1.5159 | 2.8634 | 3,164.16 | 1,125.67 | 1.6282 | 2.9757 | 3,301.07 | 1,263.93 | 1.7405 | 3.3126 | 3,328.76 | 1,406.88 | 1.9651 | 3.4249 | 3,496.57 | 1,467.54 | 2.0774 | 3.5372 | 3,793.59 | 1,517.54 | 2.6389 | 3.6495 | 6,538.14 | 1,519.16 | 2.7512 | 3.7618 |
2026-02-18T20:50:00Z | AVAX-USDT | 8.8823 | 8.8823 | 8.8823 | 8.8823 | 1,439.335 | 134.12 | 2,744.55 | 1.1258 | 1.1258 | 208.14 | 2,878.24 | 1.2384 | 1.2384 | 282.43 | 3,079.51 | 2.0265 | 1.351 | 504.45 | 3,149.34 | 2.2517 | 1.9139 | 729.75 | 3,228.45 | 2.4768 | 2.2517 | 797.18 | 3,271.25 | 2.5894 | 2.4768 | 1,412.62 | 3,291.13 | 2.9272 | 2.5894 | 1,480.05 | 3,341.13 | 3.1523 | 2.702 | 1,558.13 | 3,956.22 | 3.4901 | 2.8146 | 1,706.94 | 4,003.48 | 3.6027 | 3.0398 |
2026-02-18T20:55:00Z | AVAX-USDT | 8.86875 | 8.86875 | 8.86875 | 8.86875 | 1,438.4 | 2,747.79 | 129.01 | 1.7477 | 1.7477 | 2,973.4 | 391.66 | 1.8605 | 2.537 | 3,141.8 | 411.79 | 1.9732 | 2.7625 | 3,157.8 | 470.75 | 2.086 | 3.1008 | 3,206.06 | 553.81 | 2.3115 | 3.5518 | 3,274.62 | 616.08 | 2.537 | 3.6646 | 3,911.65 | 876.02 | 2.988 | 4.1156 | 3,980.21 | 933.98 | 3.1008 | 4.2283 | 4,258.86 | 1,421.5 | 3.2135 | 5.2431 | 4,737.96 | 1,480.46 | 3.5518 | 5.3559 |
2026-02-18T21:00:00Z | AVAX-USDT | 8.856 | 8.856 | 8.856 | 8.856 | 63.255 | 69.51 | 57 | 1.1292 | 1.1292 | 409.16 | 77.8 | 1.2421 | 1.355 | 478.66 | 152.23 | 1.6938 | 1.6938 | 528.66 | 352.54 | 1.9196 | 2.0325 | 754.63 | 426.97 | 2.0325 | 2.2584 | 818.62 | 476.97 | 2.2584 | 2.3713 | 868.62 | 1,093.68 | 2.4842 | 2.4842 | 1,818.05 | 1,121.7 | 2.5971 | 2.5971 | 2,485.08 | 1,304.08 | 2.71 | 2.8229 | 2,678.08 | 4,123.06 | 2.8229 | 3.3875 |
2026-02-18T21:05:00Z | AVAX-USDT | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 46.715 | 72.63 | 20.8 | 1.4685 | 1.4685 | 150.4 | 59.91 | 1.5815 | 1.6944 | 208.4 | 109.91 | 1.6944 | 2.0333 | 258.4 | 180.15 | 1.8074 | 2.1463 | 495.32 | 249.62 | 1.9204 | 2.5981 | 3,239.87 | 458.01 | 2.0333 | 2.7111 | 3,505.21 | 508.01 | 2.3722 | 3.3889 | 4,599.49 | 3,387.21 | 2.5981 | 3.5018 | 4,729.93 | 3,457.42 | 2.7111 | 3.7278 | 4,847.9 | 3,535.97 | 2.8241 | 3.8407 |
2026-02-18T21:10:00Z | AVAX-USDT | 8.85855 | 8.85855 | 8.85855 | 8.85855 | 140.675 | 203.41 | 77.94 | 1.1853 | 1.1853 | 274.62 | 2,822.49 | 1.4111 | 1.4111 | 500.51 | 3,072.1 | 1.7497 | 1.524 | 528.27 | 3,212.81 | 1.9755 | 1.6368 | 643.33 | 3,262.67 | 2.0884 | 1.8626 | 1,339.16 | 3,470.71 | 2.2013 | 2.0884 | 1,409.71 | 3,523.64 | 2.5399 | 2.2013 | 1,480.26 | 3,573.64 | 2.8786 | 2.427 | 4,224.81 | 3,626.58 | 2.9915 | 2.5399 | 4,295.36 | 4,296.09 | 3.2172 | 2.6528 |
2026-02-18T21:15:00Z | AVAX-USDT | 8.87275 | 8.87275 | 8.87275 | 8.87275 | 413.035 | 676.24 | 149.83 | 0.3945 | 0.3945 | 880 | 177.62 | 0.7326 | 0.7326 | 3,752.1 | 292.19 | 0.8453 | 2.085 | 3,821.65 | 901.96 | 1.2961 | 2.1977 | 4,166.87 | 1,227.58 | 1.7469 | 2.3104 | 4,236.42 | 1,277.58 | 1.9723 | 2.5359 | 4,305.97 | 1,454.66 | 2.1977 | 2.6486 | 4,429.15 | 1,518.43 | 2.3104 | 2.7613 | 4,654.69 | 1,568.43 | 2.4231 | 3.0994 | 5,243.97 | 1,632.21 | 2.9867 | 3.2121 |
2026-02-18T21:20:00Z | AVAX-USDT | 8.88255 | 8.88255 | 8.88255 | 8.88255 | 177.745 | 283.26 | 72.23 | 0.6192 | 0.6192 | 483.18 | 150.6 | 0.7318 | 0.7318 | 554.17 | 228.48 | 1.0695 | 0.8444 | 581.96 | 395.7 | 1.2947 | 1.745 | 652.95 | 461.96 | 1.5198 | 1.8576 | 795.78 | 528.38 | 1.6324 | 2.0827 | 1,616.56 | 578.38 | 1.8576 | 2.4205 | 1,687.55 | 645.01 | 1.9702 | 2.5331 | 1,737.55 | 695.01 | 2.0827 | 2.6456 | 4,482.1 | 971.9 | 2.1953 | 2.7582 |
2026-02-18T21:25:00Z | AVAX-USDT | 8.89755 | 8.89755 | 8.89755 | 8.89755 | 277.75 | 226.69 | 328.81 | 0.0562 | 0.0562 | 298.3 | 395.68 | 1.2925 | 0.8429 | 369.91 | 532.01 | 1.5173 | 0.9553 | 486.67 | 740.62 | 1.6297 | 1.0677 | 544.67 | 804.06 | 1.7421 | 1.5173 | 616.28 | 867.49 | 2.1916 | 2.1916 | 739.35 | 1,495.6 | 2.304 | 2.304 | 1,310.81 | 1,642.81 | 2.7536 | 3.4279 | 1,382.42 | 1,838.7 | 2.866 | 3.5403 | 1,582.03 | 1,841.94 | 2.9783 | 4.6642 |
2026-02-18T21:30:00Z | AVAX-USDT | 8.8918 | 8.8918 | 8.8918 | 8.8918 | 96.1 | 74.24 | 117.96 | 0.1125 | 0.1125 | 148.48 | 179.84 | 0.4499 | 1.1246 | 179.02 | 181.46 | 0.6748 | 2.4742 | 253.26 | 231.46 | 0.7872 | 2.8116 | 2,997.81 | 840.6 | 1.0122 | 2.924 | 3,071.49 | 890.6 | 1.1246 | 3.149 | 3,145.73 | 1,110.44 | 1.462 | 3.2614 | 3,755.18 | 1,160.44 | 2.1368 | 3.3739 | 4,561.94 | 3,925.79 | 2.3617 | 3.4864 | 4,763.38 | 3,974.05 | 2.4742 | 4.2736 |
2026-02-18T21:35:00Z | AVAX-USDT | 8.88955 | 8.88955 | 8.88955 | 8.88955 | 174.645 | 74.4 | 274.89 | 0.3937 | 0.3937 | 201.47 | 329.78 | 0.6187 | 1.1812 | 275.87 | 383.08 | 0.8437 | 1.2937 | 867.18 | 524.73 | 1.0687 | 2.756 | 917.74 | 574.73 | 1.2937 | 3.3185 | 933.74 | 594.78 | 1.5186 | 3.431 | 3,749.36 | 644.78 | 1.6311 | 3.5435 | 3,779.88 | 684.88 | 1.8561 | 3.656 | 3,858.83 | 734.88 | 1.9686 | 3.7685 | 4,134.06 | 1,674.21 | 2.0811 | 3.881 |
2026-02-18T21:40:00Z | AVAX-USDT | 8.88565 | 8.88565 | 8.88565 | 8.88565 | 28.305 | 1.62 | 54.99 | 1.0691 | 1.0691 | 153.31 | 172.36 | 1.2942 | 1.4068 | 221.74 | 204.93 | 1.6318 | 1.9695 | 414.18 | 353.23 | 1.8569 | 2.082 | 482.61 | 405.15 | 1.9695 | 2.4196 | 484.23 | 612.58 | 2.1945 | 2.9823 | 552.66 | 614.54 | 2.3071 | 3.32 | 753.07 | 664.54 | 2.6447 | 3.7701 | 881.3 | 876 | 2.7573 | 3.8827 | 3,625.85 | 4,459.55 | 2.9823 | 4.3328 |
2026-02-18T21:45:00Z | AVAX-USDT | 8.87975 | 8.87975 | 8.87975 | 8.87975 | 166.03 | 73.87 | 258.19 | 0.6194 | 0.6194 | 193.3 | 369.21 | 0.8446 | 0.732 | 396.44 | 414.73 | 0.9572 | 1.8582 | 465.87 | 460.31 | 1.0698 | 2.7591 | 546.44 | 510.31 | 1.1825 | 2.9843 | 1,259.1 | 529.63 | 1.2951 | 3.0969 | 1,309.1 | 579.63 | 1.5203 | 3.2095 | 1,359.1 | 808.1 | 1.6329 | 3.3222 | 4,237.85 | 868.48 | 1.7455 | 3.4348 | 4,387.35 | 1,065.45 | 1.8582 | 3.5474 |
2026-02-18T21:50:00Z | AVAX-USDT | 8.855 | 8.855 | 8.855 | 8.855 | 93.925 | 85.97 | 101.88 | 0.5647 | 0.5647 | 173.18 | 177.42 | 1.1293 | 1.1293 | 377.46 | 264.58 | 1.581 | 1.4681 | 1,101.21 | 314.58 | 1.694 | 1.581 | 1,188.2 | 3,059.13 | 2.2586 | 1.694 | 1,323.14 | 3,062.37 | 2.3715 | 2.0327 | 1,409.43 | 3,292.32 | 2.4845 | 2.1457 | 1,595.51 | 3,322.89 | 2.7103 | 2.5974 | 1,611.51 | 3,554.47 | 3.0491 | 3.1621 | 1,614.75 | 3,964.26 | 3.8396 | 3.275 |
2026-02-18T21:55:00Z | AVAX-USDT | 8.8487 | 8.8487 | 8.8487 | 8.8487 | 158.79 | 56 | 261.58 | 0.7911 | 0.7911 | 257.69 | 330.87 | 1.4691 | 1.0171 | 315.17 | 400.16 | 1.9212 | 1.4691 | 464.45 | 420.96 | 2.0342 | 1.6952 | 514.45 | 490.25 | 2.1472 | 1.8082 | 3,259 | 559.54 | 2.2602 | 2.1472 | 3,316.49 | 573.3 | 2.5993 | 2.5993 | 3,460.29 | 623.3 | 2.8253 | 2.9383 | 3,591 | 849.35 | 2.9383 | 3.0513 | 3,621.56 | 1,464.54 | 3.3903 | 3.1643 |
2026-02-18T22:00:00Z | AVAX-USDT | 8.845 | 8.845 | 8.845 | 8.845 | 136.76 | 198.84 | 74.68 | 0.6783 | 0.6783 | 2,943.39 | 149.54 | 1.1306 | 1.1306 | 3,088.69 | 344.09 | 1.8089 | 1.5828 | 3,183.84 | 418.95 | 2.2612 | 2.035 | 3,542.47 | 437.07 | 2.3742 | 2.2612 | 3,608.51 | 487.07 | 2.4873 | 2.3742 | 3,624.51 | 561.93 | 2.8265 | 2.4873 | 3,693.75 | 788.07 | 2.9395 | 3.0526 | 3,784.48 | 1,907.71 | 3.2787 | 3.1656 | 6,529.03 | 2,719.42 | 3.3917 | 3.957 |
2026-02-18T22:05:00Z | AVAX-USDT | 8.83855 | 8.83855 | 8.83855 | 8.83855 | 402.12 | 642.43 | 161.81 | 0.2829 | 0.2829 | 780.81 | 230.29 | 0.396 | 0.9617 | 811.51 | 298.77 | 0.5091 | 1.188 | 879.84 | 367.25 | 0.8486 | 1.4143 | 881.46 | 435.09 | 0.9617 | 2.0931 | 929.72 | 619.28 | 1.188 | 2.4325 | 945.72 | 824.87 | 1.4143 | 2.5457 | 1,014.81 | 892.71 | 1.7537 | 3.1114 | 1,723.12 | 917.14 | 1.98 | 3.3377 | 1,724.74 | 1,042.69 | 2.0931 | 3.5639 |
2026-02-18T22:10:00Z | AVAX-USDT | 8.8181 | 8.8181 | 8.8181 | 8.8181 | 41.915 | 16 | 67.83 | 1.0206 | 1.0206 | 158.41 | 139.48 | 1.134 | 1.2474 | 362.63 | 278.04 | 1.3608 | 1.4742 | 378.63 | 346.16 | 1.8144 | 2.1547 | 503.39 | 623.28 | 1.9279 | 2.6083 | 1,280.07 | 760.34 | 2.3815 | 2.7217 | 1,545.75 | 776.72 | 2.8351 | 2.8351 | 1,836.05 | 1,003.55 | 3.0619 | 2.9485 | 4,580.6 | 1,636.82 | 3.2887 | 3.0619 | 4,639.52 | 1,925.69 | 3.4021 | 3.5155 |
2026-02-18T22:15:00Z | AVAX-USDT | 8.82295 | 8.82295 | 8.82295 | 8.82295 | 905.575 | 1,671.66 | 139.49 | 0.6234 | 0.6234 | 1,729.66 | 404.64 | 1.0767 | 3.2302 | 2,645.09 | 473.05 | 1.1901 | 3.7969 | 2,711.73 | 490.06 | 1.3034 | 3.9103 | 3,218.39 | 558.47 | 1.4168 | 4.1369 | 5,962.94 | 626.88 | 1.5301 | 4.817 | 6,024.2 | 695.29 | 1.6434 | 5.157 | 6,524.42 | 763.7 | 1.7568 | 5.837 | 7,624.44 | 990.34 | 1.8701 | 5.9504 | 7,688.75 | 991.96 | 1.9835 | 7.8772 |
2026-02-18T22:20:00Z | AVAX-USDT | 8.80715 | 8.80715 | 8.80715 | 8.80715 | 613.825 | 1,226.34 | 1.31 | 0.0568 | 0.0568 | 1,367.07 | 74.33 | 0.1703 | 1.8735 | 1,383.07 | 227.12 | 0.2839 | 2.1006 | 1,479.06 | 300.14 | 0.3974 | 2.3277 | 1,509.86 | 373.16 | 0.6245 | 2.7818 | 4,254.41 | 441.4 | 0.738 | 3.236 | 4,481.6 | 641.88 | 1.1922 | 3.3496 | 4,597.93 | 703.72 | 1.3058 | 3.5766 | 4,700.82 | 776.74 | 1.8735 | 3.6902 | 5,123.32 | 841.66 | 2.2141 | 4.0308 |
2026-02-18T22:25:00Z | AVAX-USDT | 8.81685 | 8.81685 | 8.81685 | 8.81685 | 225.3 | 16 | 434.6 | 0.0567 | 0.0567 | 32 | 863.52 | 0.1701 | 0.397 | 168.79 | 935.13 | 0.9641 | 1.0775 | 170.41 | 1,410.97 | 1.3043 | 1.3043 | 426.45 | 1,689.87 | 1.6446 | 2.3251 | 3,171 | 2,304.76 | 1.8714 | 2.8922 | 3,308.2 | 2,448.74 | 1.9848 | 3.119 | 3,595.62 | 2,727.13 | 2.0983 | 3.3459 | 3,663.81 | 2,953.98 | 2.2117 | 3.7995 | 3,723.92 | 5,698.53 | 2.3251 | 4.0264 |
2026-02-18T22:30:00Z | AVAX-USDT | 8.8449 | 8.8449 | 8.8449 | 8.8449 | 43.315 | 16 | 70.63 | 0.3392 | 0.3392 | 561.13 | 72.61 | 0.4522 | 0.4522 | 1,193.18 | 143.24 | 0.9045 | 0.6784 | 2,312.16 | 215.39 | 1.0175 | 1.0175 | 2,538.39 | 348.6 | 1.1306 | 1.2437 | 5,282.94 | 419.23 | 1.4698 | 1.3567 | 5,331.2 | 491.38 | 1.5828 | 1.6959 | 5,396.07 | 563.55 | 1.809 | 2.2612 | 5,464.62 | 789.66 | 2.0351 | 4.0701 | 5,715.89 | 1,641.81 | 2.1481 | 4.1832 |
2026-02-18T22:35:00Z | AVAX-USDT | 8.84915 | 8.84915 | 8.84915 | 8.84915 | 336.405 | 470.32 | 202.49 | 0.5085 | 0.5085 | 486.32 | 273.63 | 1.0735 | 0.7345 | 529.61 | 344.77 | 1.1866 | 0.9605 | 587.61 | 415.91 | 1.2996 | 1.1866 | 637.61 | 487.05 | 1.7516 | 1.4126 | 885.61 | 537.05 | 1.8646 | 2.5426 | 3,630.16 | 735.61 | 1.9776 | 2.6556 | 3,693.87 | 1,363.73 | 2.2036 | 2.8816 | 4,437.25 | 1,413.73 | 2.4296 | 3.2206 | 4,750.48 | 1,478.63 | 2.6556 | 3.3337 |
2026-02-18T22:40:00Z | AVAX-USDT | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 76.81 | 16 | 137.62 | 0.4523 | 0.4523 | 299.25 | 209.23 | 0.7915 | 1.3569 | 300.87 | 280.84 | 1.0177 | 1.6961 | 344.14 | 352.45 | 1.1307 | 2.0353 | 547.2 | 424.06 | 1.8092 | 2.3746 | 656.52 | 474.06 | 1.9223 | 2.6007 | 714.67 | 806.21 | 2.0353 | 2.7138 | 716.29 | 1,031.46 | 2.1484 | 2.9399 | 866.04 | 1,086.24 | 2.2615 | 3.3922 | 914.3 | 1,136.24 | 2.3746 | 3.5053 |
2026-02-18T22:45:00Z | AVAX-USDT | 8.8518 | 8.8518 | 8.8518 | 8.8518 | 222.2 | 300.31 | 144.09 | 0.5649 | 0.5649 | 526.35 | 213.9 | 0.7908 | 0.9038 | 584.35 | 283.71 | 0.9038 | 1.1297 | 634.35 | 353.52 | 1.4686 | 1.3557 | 690.52 | 423.33 | 1.5816 | 1.5816 | 805.2 | 623.17 | 1.6946 | 1.6946 | 1,014.09 | 692.98 | 1.8075 | 2.0335 | 1,079.05 | 754.46 | 1.9205 | 2.3724 | 1,129.05 | 1,345.04 | 2.3724 | 2.4854 | 1,169.22 | 1,472.28 | 2.4854 | 3.2762 |
2026-02-18T22:50:00Z | AVAX-USDT | 8.85125 | 8.85125 | 8.85125 | 8.85125 | 182.285 | 292.13 | 72.44 | 0.0565 | 0.0565 | 366.13 | 141.77 | 0.2824 | 0.9603 | 409.26 | 211.1 | 0.5084 | 1.2993 | 685.32 | 280.43 | 1.5252 | 1.6382 | 736.94 | 383.86 | 1.6382 | 1.8641 | 3,481.49 | 453.19 | 1.7512 | 1.9771 | 3,735.2 | 743.5 | 1.8641 | 2.2031 | 3,783.46 | 812.83 | 2.0901 | 2.3161 | 4,411.2 | 823.06 | 2.3161 | 3.1069 | 4,551.5 | 1,019.98 | 2.542 | 3.2199 |
2026-02-18T22:55:00Z | AVAX-USDT | 8.8449 | 8.8449 | 8.8449 | 8.8449 | 35.795 | 1.62 | 69.97 | 0.1131 | 0.1131 | 17.62 | 139.94 | 0.2261 | 0.3392 | 85.88 | 209.91 | 0.9045 | 0.5653 | 143.88 | 279.88 | 1.0175 | 0.6784 | 192.14 | 345.82 | 1.4698 | 0.9045 | 235.29 | 483.21 | 1.6959 | 1.0175 | 285.29 | 709.39 | 2.0351 | 1.922 | 1,146.73 | 907.25 | 2.1481 | 2.0351 | 1,288.81 | 1,050.82 | 2.2612 | 2.4873 | 1,491.89 | 1,685.7 | 2.8265 | 2.7134 |
2026-02-18T23:00:00Z | AVAX-USDT | 8.84205 | 8.84205 | 8.84205 | 8.84205 | 74.465 | 16 | 132.93 | 0.7351 | 0.7351 | 74 | 407.05 | 1.1875 | 0.8482 | 300.31 | 479.84 | 1.5268 | 1.3006 | 350.31 | 552.63 | 1.6399 | 1.5268 | 545.75 | 625.42 | 1.753 | 1.753 | 659.67 | 675.42 | 1.8661 | 2.0923 | 1,466.28 | 748.21 | 1.9792 | 2.2054 | 1,516.28 | 798.21 | 2.2054 | 2.3185 | 1,584.13 | 866.28 | 2.3185 | 2.4316 | 4,328.68 | 973.74 | 2.5447 | 2.8839 |
2026-02-18T23:05:00Z | AVAX-USDT | 8.84085 | 8.84085 | 8.84085 | 8.84085 | 225.41 | 392.3 | 58.52 | 0.0566 | 0.0566 | 450.3 | 263.24 | 0.9614 | 0.3959 | 615.29 | 334.34 | 1.4139 | 0.8483 | 687.99 | 459.37 | 1.8663 | 0.9614 | 914.34 | 679.17 | 1.9794 | 1.0746 | 964.34 | 746.72 | 2.0926 | 1.1877 | 1,087.04 | 1,013.35 | 2.2057 | 1.527 | 1,135.3 | 1,039.07 | 2.3188 | 1.7532 | 3,879.85 | 1,106.62 | 2.4319 | 1.8663 | 4,759.69 | 1,242.67 | 2.545 | 2.2057 |
2026-02-18T23:10:00Z | AVAX-USDT | 8.846 | 8.846 | 8.846 | 8.846 | 374.185 | 678.28 | 70.09 | 0.5652 | 0.5652 | 1,356.58 | 142.47 | 0.6783 | 1.1305 | 1,598.78 | 214.85 | 1.8087 | 1.4696 | 1,870.84 | 283.89 | 1.9218 | 1.5826 | 1,930 | 333.89 | 2.0348 | 1.6957 | 2,049.93 | 406.27 | 2.2609 | 1.8087 | 4,794.48 | 478.65 | 2.374 | 2.1479 | 4,864.41 | 496.1 | 2.6 | 3.0522 | 4,934.34 | 514.51 | 2.9392 | 3.1653 | 4,937.58 | 1,004.33 | 3.1653 | 3.2783 |
2026-02-18T23:15:00Z | AVAX-USDT | 8.8408 | 8.8408 | 8.8408 | 8.8408 | 166.36 | 206.97 | 125.75 | 0.7918 | 0.7918 | 264.97 | 196.06 | 0.9049 | 1.5836 | 352.24 | 270.81 | 1.1311 | 1.8098 | 423.51 | 320.81 | 1.3573 | 2.1491 | 851.43 | 445.56 | 1.5836 | 2.2622 | 1,490.28 | 3,190.11 | 1.6967 | 2.3754 | 1,561.55 | 3,215.55 | 1.8098 | 2.6016 | 1,632.82 | 3,290.3 | 2.1491 | 2.7147 | 1,682.82 | 3,591.29 | 2.4885 | 2.9409 | 1,750.96 | 3,861.92 | 2.6016 | 3.054 |
2026-02-18T23:20:00Z | AVAX-USDT | 8.8366 | 8.8366 | 8.8366 | 8.8366 | 106.12 | 74.37 | 137.87 | 0.4527 | 0.4527 | 148.74 | 345.31 | 0.9053 | 2.1501 | 223.11 | 600.61 | 1.1317 | 2.716 | 297.48 | 709.18 | 1.358 | 2.9423 | 313.48 | 726.62 | 1.5843 | 3.1686 | 356.63 | 952.97 | 1.6975 | 3.6213 | 657.43 | 982.83 | 1.8107 | 4.074 | 660.67 | 1,580.99 | 1.9238 | 4.1871 | 868.11 | 1,674.13 | 2.037 | 5.0925 | 1,003.49 | 4,420.3 | 2.1501 | 5.2056 |
2026-02-18T23:25:00Z | AVAX-USDT | 8.83405 | 8.83405 | 8.83405 | 8.83405 | 376.63 | 74.07 | 679.19 | 0.5094 | 0.5094 | 148.14 | 808.76 | 0.7358 | 0.7358 | 222.21 | 1,016.49 | 0.9622 | 1.0754 | 354.28 | 1,033.65 | 1.1886 | 1.1886 | 428.35 | 1,071.07 | 1.415 | 1.7546 | 478.35 | 1,143.05 | 1.8678 | 1.981 | 3,376.27 | 1,369.49 | 1.981 | 2.0942 | 3,584 | 1,436.87 | 2.2074 | 2.2074 | 4,176.28 | 1,503.86 | 2.4338 | 2.4338 | 4,219.44 | 1,572.95 | 2.8866 | 2.6602 |
2026-02-18T23:30:00Z | AVAX-USDT | 8.8476 | 8.8476 | 8.8476 | 8.8476 | 156.97 | 177.99 | 135.95 | 0.9042 | 0.9042 | 251.15 | 185.95 | 1.0172 | 1.9214 | 323.66 | 785.42 | 1.3563 | 2.0345 | 396.17 | 843.05 | 1.6954 | 2.4866 | 672.26 | 912.04 | 1.9214 | 2.7126 | 1,570.7 | 3,859.27 | 2.0345 | 2.8256 | 1,586.7 | 4,010.63 | 2.1475 | 4.0689 | 1,709.21 | 4,011.87 | 2.3735 | 4.295 | 1,911.89 | 4,813.98 | 2.4866 | 4.408 | 2,005.64 | 5,303.2 | 2.5996 | 4.521 |
2026-02-18T23:35:00Z | AVAX-USDT | 8.84955 | 8.84955 | 8.84955 | 8.84955 | 96.425 | 71.45 | 121.4 | 1.5255 | 1.5255 | 142.9 | 1,004.95 | 1.8645 | 1.6385 | 214.35 | 3,845.6 | 2.2035 | 1.7515 | 285.8 | 3,874.2 | 3.2205 | 2.0905 | 301.8 | 3,892.09 | 3.7855 | 2.8815 | 504.55 | 4,431.31 | 3.8985 | 3.1075 | 506.17 | 4,713.83 | 4.2375 | 3.6725 | 657.76 | 4,763.83 | 4.8025 | 3.7855 | 712.54 | 4,834.17 | 5.0285 | 3.8985 | 820.77 | 7,578.72 | 5.5935 | 4.0115 |
2026-02-18T23:40:00Z | AVAX-USDT | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 149.15 | 269.69 | 28.61 | 0.5653 | 0.5653 | 338.25 | 138.88 | 0.6784 | 0.7915 | 410.55 | 157.41 | 0.7915 | 1.1307 | 479.11 | 207.41 | 1.0176 | 1.5829 | 547.67 | 315.13 | 1.3568 | 1.696 | 1,297.95 | 316.75 | 1.8091 | 1.8091 | 1,367.1 | 366.75 | 3.2789 | 2.4875 | 1,593.39 | 642.93 | 3.392 | 2.6005 | 1,727.58 | 681.51 | 3.5051 | 2.7136 | 2,167.36 | 731.51 | 4.0704 | 2.8267 |
2026-02-18T23:45:00Z | AVAX-USDT | 8.84665 | 8.84665 | 8.84665 | 8.84665 | 432.2 | 69.16 | 795.24 | 0.6217 | 0.6217 | 138.32 | 851.07 | 0.9608 | 1.413 | 207.48 | 879.68 | 1.2999 | 1.8651 | 223.48 | 922.2 | 1.526 | 2.0912 | 292.64 | 925.44 | 1.639 | 2.6564 | 365.64 | 944.93 | 1.8651 | 2.7694 | 576.16 | 990.43 | 1.9781 | 3.1085 | 830.08 | 1,213.23 | 2.0912 | 3.2216 | 1,140.79 | 1,410.84 | 2.2042 | 3.3346 | 1,190.79 | 4,155.39 | 2.4303 | 3.4476 |
2026-02-18T23:50:00Z | AVAX-USDT | 8.8519 | 8.8519 | 8.8519 | 8.8519 | 139.31 | 226.05 | 52.57 | 1.0167 | 1.0167 | 242.05 | 160.2 | 1.2427 | 1.4686 | 292.05 | 214.26 | 1.4686 | 1.5816 | 3,036.6 | 266.83 | 1.5816 | 1.9205 | 3,105.36 | 323.83 | 1.8075 | 2.3724 | 3,179.92 | 410 | 2.1464 | 2.9372 | 3,254.48 | 615.15 | 2.3724 | 3.0502 | 3,394.47 | 674.62 | 2.7113 | 3.3891 | 3,883.72 | 3,495.91 | 2.8243 | 4.1799 | 4,702.73 | 3,497.53 | 3.1632 | 4.5188 |
2026-02-18T23:55:00Z | AVAX-USDT | 8.8535 | 8.8535 | 8.8535 | 8.8535 | 62.41 | 67.82 | 57 | 0.5647 | 0.5647 | 135.64 | 174.38 | 1.0165 | 0.6777 | 203.46 | 202.98 | 1.2424 | 0.7906 | 402.7 | 219.61 | 1.3554 | 1.0165 | 470.52 | 221.23 | 1.6942 | 1.4683 | 696.55 | 326.19 | 1.9201 | 2.146 | 746.55 | 578.74 | 2.0331 | 2.259 | 1,359.99 | 3,386.59 | 2.146 | 2.3719 | 1,427.81 | 3,523.12 | 2.3719 | 2.4849 | 1,644.73 | 3,573.54 | 3.6144 | 2.5978 |
2026-02-19T00:00:00Z | AVAX-USDT | 8.85175 | 8.85175 | 8.85175 | 8.85175 | 134.54 | 201.4 | 67.68 | 0.7343 | 0.7343 | 810.37 | 272.39 | 0.8473 | 0.8473 | 1,036.4 | 340.07 | 1.0732 | 1.0732 | 1,097.84 | 487.79 | 1.6381 | 1.2992 | 3,842.39 | 555.47 | 1.864 | 1.4122 | 3,962.33 | 623.15 | 1.977 | 1.7511 | 4,101.22 | 690.83 | 2.203 | 2.09 | 4,160.44 | 740.83 | 2.3159 | 2.3159 | 4,287.29 | 757.33 | 2.4289 | 2.4289 | 4,303.29 | 807.33 | 2.5419 | 2.6548 |
2026-02-19T00:05:00Z | AVAX-USDT | 8.8531 | 8.8531 | 8.8531 | 8.8531 | 69.07 | 68.99 | 69.15 | 0.3389 | 0.3389 | 137.99 | 212.52 | 0.7907 | 0.7907 | 463.21 | 214.14 | 1.2425 | 1.5814 | 661.55 | 230.14 | 1.3555 | 1.8073 | 814.27 | 533.96 | 1.9202 | 1.9202 | 883.27 | 583.96 | 2.1461 | 2.485 | 933.27 | 670.82 | 2.2591 | 2.598 | 3,677.82 | 738.84 | 2.3721 | 3.2757 | 3,748.72 | 813.52 | 2.485 | 3.7275 | 3,885.14 | 888.2 | 3.5016 | 4.1793 |
2026-02-19T00:10:00Z | AVAX-USDT | 8.84625 | 8.84625 | 8.84625 | 8.84625 | 85.33 | 136.66 | 34 | 0.0565 | 0.0565 | 198.32 | 260.16 | 0.7348 | 0.9609 | 262.72 | 350.51 | 1.1869 | 1.1869 | 527.86 | 381.16 | 2.0913 | 1.413 | 592.27 | 447.16 | 2.5435 | 1.5261 | 908.59 | 1,059.07 | 2.8826 | 1.6391 | 966.59 | 1,133.28 | 3.6739 | 1.9782 | 1,192.85 | 1,186.8 | 4.4652 | 2.2043 | 1,194.47 | 1,825.11 | 4.5782 | 2.6565 | 1,213.01 | 4,569.66 | 4.6913 | 2.7695 |
2026-02-19T00:15:00Z | AVAX-USDT | 8.85985 | 8.85985 | 8.85985 | 8.85985 | 208.115 | 210.79 | 205.44 | 0.9594 | 0.9594 | 260.79 | 421.53 | 2.0881 | 1.0723 | 506.17 | 493.73 | 2.2009 | 1.4109 | 1,309.63 | 565.93 | 2.3138 | 1.7495 | 1,359.63 | 638.13 | 2.4267 | 2.0881 | 1,603.14 | 710.33 | 2.5395 | 2.4267 | 1,666.59 | 836.52 | 2.6524 | 2.7653 | 1,953.18 | 1,754.16 | 2.7653 | 2.8782 | 2,039.96 | 1,804.16 | 2.8782 | 3.3296 | 2,103.12 | 2,033.73 | 2.991 | 3.4425 |
2026-02-19T00:20:00Z | AVAX-USDT | 8.84885 | 8.84885 | 8.84885 | 8.84885 | 106.26 | 138.96 | 73.56 | 0.8476 | 0.8476 | 343.59 | 163.12 | 0.9606 | 1.0736 | 403.29 | 293.68 | 1.4126 | 1.2996 | 1,066.68 | 367.24 | 1.6386 | 1.5256 | 1,116.68 | 574.27 | 1.8646 | 1.6386 | 1,223.97 | 647.83 | 1.9777 | 1.7516 | 1,287.49 | 697.83 | 2.0907 | 2.2037 | 1,513.64 | 923.88 | 2.4297 | 2.3167 | 1,573.34 | 1,070.17 | 2.5427 | 2.5427 | 1,633.04 | 1,072.99 | 2.9947 | 2.8817 |
2026-02-19T00:25:00Z | AVAX-USDT | 8.84615 | 8.84615 | 8.84615 | 8.84615 | 31.835 | 62.05 | 1.62 | 0.6217 | 0.6217 | 201.86 | 58.62 | 0.7348 | 0.9609 | 263.91 | 87.19 | 0.8478 | 1.3 | 524.66 | 103.19 | 1.0739 | 1.413 | 586.72 | 329.33 | 1.3 | 1.6391 | 648.34 | 479.06 | 1.5261 | 1.7522 | 698.34 | 548.94 | 2.4304 | 2.3174 | 943.31 | 598.94 | 2.5435 | 2.6565 | 1,223.3 | 718.82 | 2.8826 | 2.7696 | 1,247.28 | 855.72 | 3.9 | 2.8826 |
2026-02-19T00:30:00Z | AVAX-USDT | 8.848 | 8.848 | 8.848 | 8.848 | 166.37 | 193.94 | 138.8 | 1.0172 | 1.0172 | 1,138.58 | 199.16 | 1.1302 | 1.9213 | 1,188.58 | 257.89 | 1.3562 | 2.2604 | 1,259.49 | 273.89 | 1.4693 | 2.8255 | 1,309.49 | 614.7 | 1.6953 | 2.9385 | 1,380.4 | 638.29 | 1.8083 | 3.0515 | 1,430.4 | 688.29 | 1.9213 | 3.1646 | 4,174.95 | 914.35 | 2.0344 | 3.2776 | 4,245.86 | 1,115.84 | 2.1474 | 3.8427 | 4,268.94 | 3,919.28 | 2.3734 | 3.9557 |
2026-02-19T00:35:00Z | AVAX-USDT | 8.8502 | 8.8502 | 8.8502 | 8.8502 | 102.595 | 70.36 | 134.83 | 0.452 | 0.452 | 140.72 | 190.83 | 0.678 | 0.9039 | 211.08 | 240.83 | 0.9039 | 1.5819 | 457.33 | 292.45 | 1.0169 | 1.6949 | 1,169.32 | 395.91 | 1.1299 | 1.8079 | 1,239.68 | 440.13 | 1.3559 | 1.9209 | 1,289.68 | 493.66 | 1.6949 | 2.0339 | 4,034.23 | 548.41 | 1.8079 | 2.4858 | 4,260.34 | 598.41 | 2.0339 | 2.5988 | 4,288.17 | 917.54 | 2.1468 | 2.7118 |
2026-02-19T00:40:00Z | AVAX-USDT | 8.86005 | 8.86005 | 8.86005 | 8.86005 | 45.005 | 17.96 | 72.05 | 0.5079 | 0.5079 | 45.81 | 132.53 | 0.6208 | 1.1851 | 115.91 | 193.3 | 1.5237 | 1.5237 | 186.01 | 391.04 | 1.8623 | 1.7494 | 411.87 | 451.52 | 2.088 | 1.8623 | 687.97 | 512 | 2.2009 | 2.2009 | 785.11 | 572.48 | 2.3138 | 2.5395 | 855.21 | 657.35 | 2.8781 | 2.7652 | 3,603 | 3,573.86 | 2.991 | 3.2167 | 3,769.39 | 4,214.61 | 3.5553 | 3.3296 |
2026-02-19T00:45:00Z | AVAX-USDT | 8.84245 | 8.84245 | 8.84245 | 8.84245 | 154.735 | 41.69 | 267.78 | 0.3958 | 0.3958 | 97.69 | 330.5 | 0.5089 | 0.8482 | 295.27 | 338.35 | 1.866 | 1.3005 | 888.67 | 417.59 | 2.2053 | 1.4136 | 1,049.63 | 467.59 | 2.3184 | 1.5267 | 1,124.93 | 530.5 | 2.7707 | 1.6398 | 1,351.26 | 655.31 | 3.11 | 1.7529 | 1,421.59 | 718.55 | 3.2231 | 2.2053 | 2,055.11 | 768.55 | 3.5624 | 2.4315 | 2,125.44 | 771.79 | 3.6755 | 2.5445 |
2026-02-19T00:50:00Z | AVAX-USDT | 8.83065 | 8.83065 | 8.83065 | 8.83065 | 113.72 | 50 | 177.44 | 0.6228 | 0.6228 | 108 | 235.3 | 0.7361 | 0.8493 | 158 | 491.46 | 1.189 | 1.0758 | 593.16 | 556.42 | 1.3023 | 1.3023 | 3,337.71 | 609.89 | 1.642 | 1.5288 | 3,778.08 | 637.7 | 1.9817 | 2.2082 | 3,853.02 | 687.7 | 2.095 | 2.4347 | 3,999.42 | 703.7 | 2.2082 | 2.5479 | 4,395.96 | 753.7 | 2.3215 | 3.0009 | 4,413.88 | 988.68 | 2.4347 | 3.1142 |
2026-02-19T00:55:00Z | AVAX-USDT | 8.83435 | 8.83435 | 8.83435 | 8.83435 | 99.995 | 72.75 | 127.24 | 0.6226 | 0.6226 | 1,227.42 | 333.81 | 0.7358 | 1.8677 | 4,044.72 | 399.73 | 0.9622 | 2.4337 | 4,241.55 | 402.97 | 1.3017 | 2.6601 | 4,408.24 | 468.41 | 1.5281 | 2.7733 | 4,480.99 | 756.88 | 1.6413 | 3.1128 | 4,549.02 | 784.67 | 1.9809 | 3.226 | 4,700.94 | 845.87 | 2.3205 | 3.4524 | 5,275.79 | 908.47 | 2.6601 | 3.792 | 5,716.01 | 1,149.57 | 2.7733 | 4.2448 |
2026-02-19T01:00:00Z | AVAX-USDT | 8.8574 | 8.8574 | 8.8574 | 8.8574 | 536.545 | 677.41 | 395.68 | 0.6774 | 0.6774 | 745.49 | 445.68 | 1.129 | 1.2419 | 900.31 | 534.63 | 1.4677 | 1.4677 | 1,104.44 | 3,279.18 | 1.9193 | 1.5806 | 1,172.52 | 3,282.42 | 2.0322 | 1.8064 | 1,257.92 | 3,304.41 | 2.4838 | 2.0322 | 1,579.81 | 3,443.41 | 2.9354 | 2.1451 | 1,629.81 | 3,567.65 | 3.2741 | 2.258 | 1,728.11 | 3,582.71 | 3.387 | 2.4838 | 4,527.44 | 4,227.87 | 3.6128 | 2.5967 |
2026-02-19T01:05:00Z | AVAX-USDT | 8.857 | 8.857 | 8.857 | 8.857 | 346.73 | 677.46 | 16 | 0.3387 | 0.3387 | 747.17 | 198.65 | 0.4516 | 0.4516 | 892.67 | 424.53 | 0.5645 | 0.6774 | 962.38 | 481.53 | 0.7903 | 1.1291 | 1,163.69 | 610.24 | 0.9032 | 1.3549 | 1,233.73 | 819.94 | 1.1291 | 1.4678 | 1,303.77 | 967.1 | 1.4678 | 2.0323 | 1,373.81 | 1,196.99 | 1.8065 | 2.1452 | 2,114 | 1,259.86 | 2.2581 | 2.2581 | 2,259.12 | 1,263.1 | 3.0484 | 2.371 |
2026-02-19T01:10:00Z | AVAX-USDT | 8.87515 | 8.87515 | 8.87515 | 8.87515 | 45.16 | 74.32 | 16 | 0.8451 | 0.8451 | 143.65 | 101.19 | 0.9577 | 0.9577 | 342.18 | 2,894 | 1.0704 | 1.1831 | 412.23 | 3,119.41 | 1.1831 | 1.2958 | 486.55 | 3,183.67 | 1.2958 | 1.4084 | 558.62 | 3,345.04 | 1.9718 | 1.8591 | 632.94 | 3,901.24 | 2.1971 | 2.3098 | 705.01 | 4,106.53 | 2.6478 | 2.6478 | 1,301.34 | 4,172.49 | 2.8732 | 2.7605 | 1,604.17 | 4,768.47 | 3.2112 | 2.9859 |
2026-02-19T01:15:00Z | AVAX-USDT | 8.85845 | 8.85845 | 8.85845 | 8.85845 | 106.895 | 143.89 | 69.9 | 0.6209 | 0.6209 | 2,888.44 | 209.41 | 1.4111 | 1.1853 | 3,090.39 | 279.31 | 1.9755 | 1.2982 | 3,316.21 | 568.44 | 2.4271 | 1.524 | 3,617.98 | 638.34 | 2.5399 | 1.6369 | 3,675.98 | 708.24 | 2.7657 | 1.9755 | 3,901.9 | 758.24 | 3.1044 | 2.5399 | 3,936.24 | 1,053.96 | 3.2173 | 2.6528 | 3,955.47 | 1,069.96 | 3.443 | 2.7657 | 3,997.09 | 1,121.46 | 3.5559 | 3.1044 |
2026-02-19T01:20:00Z | AVAX-USDT | 8.8626 | 8.8626 | 8.8626 | 8.8626 | 131.06 | 58 | 204.12 | 0.677 | 0.677 | 199.86 | 338.89 | 1.2412 | 1.0155 | 275.84 | 406.6 | 1.4668 | 1.354 | 325.84 | 422.6 | 1.5797 | 1.4668 | 1,559.71 | 490.31 | 1.6925 | 1.6925 | 1,561.33 | 558.02 | 1.9182 | 2.031 | 1,604.55 | 608.02 | 2.031 | 2.2567 | 1,830.35 | 811.23 | 2.2567 | 2.3695 | 1,932.87 | 861.23 | 2.4823 | 2.4823 | 1,972.86 | 888.98 | 2.708 | 2.5952 |
2026-02-19T01:25:00Z | AVAX-USDT | 8.8619 | 8.8619 | 8.8619 | 8.8619 | 110.355 | 75.07 | 145.64 | 0.3385 | 0.3385 | 150.14 | 161.64 | 0.5642 | 1.1284 | 225.21 | 299.71 | 0.7899 | 1.6926 | 358.28 | 523.58 | 1.0156 | 2.3697 | 433.35 | 593.55 | 1.2413 | 2.5954 | 659.15 | 872.51 | 1.5798 | 2.8211 | 1,015.28 | 942.48 | 1.6926 | 3.0468 | 1,016.69 | 1,012.45 | 1.8055 | 3.4981 | 3,761.24 | 1,501.05 | 2.2569 | 3.611 | 3,883.04 | 1,658.33 | 2.5954 | 3.7238 |
2026-02-19T01:30:00Z | AVAX-USDT | 8.87065 | 8.87065 | 8.87065 | 8.87065 | 94.68 | 55.82 | 133.54 | 0.7328 | 0.7328 | 123.86 | 335.78 | 0.9582 | 1.0709 | 241.9 | 351.78 | 1.2964 | 1.5219 | 440.52 | 423.76 | 1.4091 | 1.7473 | 1,155.9 | 427 | 1.6346 | 1.8601 | 3,900.45 | 496.59 | 1.7473 | 2.0855 | 3,996.26 | 546.59 | 1.9728 | 2.311 | 4,016.54 | 618.57 | 2.1983 | 2.4237 | 4,230.43 | 668.57 | 2.311 | 2.6492 | 4,482.25 | 1,070.25 | 2.4237 | 2.7619 |
2026-02-19T01:35:00Z | AVAX-USDT | 8.859 | 8.859 | 8.859 | 8.859 | 405.925 | 677.29 | 134.56 | 0.5644 | 0.5644 | 1,354.67 | 429.39 | 0.903 | 1.0159 | 1,611.52 | 432.63 | 1.6932 | 1.4674 | 1,762.79 | 628.84 | 1.8061 | 1.5803 | 1,824.25 | 697.84 | 2.0318 | 1.6932 | 4,568.8 | 967.96 | 2.1447 | 1.919 | 4,625.8 | 1,036.96 | 2.2576 | 2.3705 | 4,687.37 | 1,085.22 | 2.3705 | 2.5962 | 4,884.7 | 1,419.39 | 2.7091 | 2.7091 | 4,946.27 | 1,488.39 | 3.0477 | 3.0477 |
2026-02-19T01:40:00Z | AVAX-USDT | 8.88865 | 8.88865 | 8.88865 | 8.88865 | 166.18 | 198.21 | 134.15 | 0.6188 | 0.6188 | 217.78 | 202.43 | 0.7313 | 1.0688 | 275.29 | 406.06 | 1.1813 | 1.4063 | 325.29 | 479.28 | 1.5188 | 1.5188 | 549.4 | 547.56 | 1.6313 | 2.0813 | 3,323.34 | 615.84 | 1.7438 | 2.4188 | 3,437.86 | 665.84 | 1.8563 | 2.8688 | 4,304.41 | 745.25 | 2.3063 | 2.9813 | 4,361.46 | 795.25 | 2.4188 | 3.4313 | 4,418.17 | 1,436.29 | 2.9813 | 3.5438 |
2026-02-19T01:45:00Z | AVAX-USDT | 8.893 | 8.893 | 8.893 | 8.893 | 195.125 | 321.85 | 68.4 | 0.1124 | 0.1124 | 382.43 | 190.18 | 0.2249 | 1.012 | 432.43 | 240.18 | 0.8996 | 2.6988 | 3,218.52 | 310.14 | 1.012 | 2.9236 | 3,550.47 | 326.14 | 1.1245 | 3.261 | 3,616.1 | 528.53 | 1.5743 | 3.5983 | 3,677.36 | 598.49 | 2.0241 | 3.8232 | 4,114.65 | 668.45 | 2.1365 | 4.273 | 4,164.65 | 741.85 | 2.4739 | 4.7228 | 4,389.6 | 743.47 | 2.9236 | 4.8353 |
2026-02-19T01:50:00Z | AVAX-USDT | 8.90185 | 8.90185 | 8.90185 | 8.90185 | 1,402.095 | 2,744.55 | 59.64 | 0.3932 | 0.3932 | 2,999.35 | 126.35 | 0.9549 | 0.6178 | 3,000.97 | 184.73 | 1.0672 | 0.7302 | 3,028.67 | 251.45 | 1.4042 | 1.0672 | 3,272.88 | 318.19 | 1.5165 | 1.5165 | 3,884.2 | 384.93 | 1.7412 | 1.9659 | 3,952.08 | 657.81 | 2.0782 | 2.4152 | 4,202.2 | 707.81 | 2.1906 | 3.3139 | 4,274.25 | 1,318.82 | 2.5276 | 3.4263 | 4,849.69 | 1,368.82 | 2.7522 | 3.7633 |
2026-02-19T01:55:00Z | AVAX-USDT | 8.90585 | 8.90585 | 8.90585 | 8.90585 | 59.5 | 54.75 | 64.25 | 0.9544 | 0.9544 | 104.75 | 135.17 | 1.179 | 1.2913 | 309.15 | 200.55 | 1.2913 | 1.5159 | 433.5 | 264.91 | 1.4036 | 1.7404 | 3,178.05 | 280.91 | 1.5159 | 2.1896 | 3,252.4 | 330.91 | 1.7404 | 2.5264 | 3,323.53 | 1,126.19 | 2.0773 | 2.6387 | 3,439.42 | 1,188.35 | 2.3019 | 2.8633 | 3,664.13 | 1,243.13 | 2.4141 | 3.6493 | 3,738.48 | 1,244.75 | 2.5264 | 3.8739 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.