timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T02:00:00Z | AVAX-USDT | 8.90205 | 8.90205 | 8.90205 | 8.90205 | 341.41 | 666.82 | 16 | 0.5055 | 0.5055 | 940.22 | 73 | 0.9548 | 1.0672 | 1,556.89 | 423.76 | 1.1795 | 1.4042 | 1,629.68 | 473.76 | 1.4042 | 2.5275 | 1,657.33 | 3,335.74 | 1.6288 | 2.6398 | 1,730.12 | 3,620.7 | 1.8535 | 2.7522 | 1,871.58 | 4,241.93 | 1.9658 | 2.9768 | 1,944.37 | 4,313.12 | 2.3028 | 3.0892 | 1,947.61 | 4,441.47 | 3.2015 | 3.7632 | 2,172.43 | 5,057.82 | 3.6508 | 3.9878 |
2026-02-19T02:05:00Z | AVAX-USDT | 8.90985 | 8.90985 | 8.90985 | 8.90985 | 113.97 | 17.57 | 210.37 | 0.954 | 0.954 | 215.99 | 280.14 | 1.0662 | 1.0662 | 815.2 | 337.14 | 1.7396 | 1.2907 | 1,039.78 | 406.91 | 1.8519 | 1.5152 | 1,153.45 | 477.32 | 1.9641 | 1.9641 | 1,227.92 | 617.07 | 2.0764 | 2.1886 | 1,304.64 | 687.48 | 2.4131 | 2.4131 | 1,379.11 | 737.48 | 2.5253 | 2.7498 | 1,456.89 | 807.89 | 2.6375 | 2.862 | 1,531.36 | 862.67 | 2.9742 | 3.1987 |
2026-02-19T02:10:00Z | AVAX-USDT | 8.90185 | 8.90185 | 8.90185 | 8.90185 | 382.395 | 144.36 | 620.43 | 0.7302 | 0.7302 | 172 | 1,235.38 | 1.2919 | 0.9549 | 396.78 | 1,303.7 | 1.4042 | 1.0672 | 3,141.33 | 1,372.02 | 1.5165 | 1.4042 | 3,413.74 | 1,440.34 | 1.6289 | 1.7412 | 3,538.21 | 1,508.66 | 1.9659 | 2.0782 | 3,556.49 | 1,576.98 | 2.1906 | 2.4152 | 3,853.07 | 1,782.55 | 2.5276 | 2.7522 | 3,921.14 | 2,053.01 | 2.6399 | 3.3139 | 4,145.85 | 2,069.01 | 2.8646 | 3.7633 |
2026-02-19T02:15:00Z | AVAX-USDT | 8.89915 | 8.89915 | 8.89915 | 8.89915 | 110.245 | 145.63 | 74.86 | 0.0562 | 0.0562 | 162.84 | 149.72 | 0.9551 | 0.5057 | 164.24 | 219.69 | 1.0675 | 1.0675 | 221.24 | 289.66 | 1.2923 | 1.4046 | 446.1 | 364.52 | 1.517 | 1.7417 | 647.7 | 502.25 | 1.6294 | 1.9665 | 649.1 | 1,175.41 | 1.8541 | 2.416 | 1,025.66 | 1,377.23 | 1.9665 | 2.5283 | 1,096.06 | 1,427.23 | 2.3036 | 3.652 | 1,348.52 | 1,720.82 | 2.5283 | 3.8768 |
2026-02-19T02:20:00Z | AVAX-USDT | 8.91045 | 8.91045 | 8.91045 | 8.91045 | 173.27 | 204.57 | 141.97 | 0.7295 | 0.7295 | 927.26 | 210.45 | 1.4028 | 0.8417 | 947.07 | 278.98 | 1.5151 | 1.2906 | 1,005.07 | 342.76 | 1.6273 | 1.7395 | 1,128.55 | 410.16 | 1.8518 | 2.1884 | 3,900.77 | 478.69 | 1.964 | 2.6374 | 4,148.65 | 528.69 | 2.0762 | 2.8618 | 4,222.13 | 544.69 | 2.1884 | 2.974 | 4,334.93 | 594.69 | 2.4129 | 3.3107 | 4,559.53 | 855.55 | 2.5251 | 3.4229 |
2026-02-19T02:25:00Z | AVAX-USDT | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 23.65 | 35.77 | 11.53 | 0.785 | 0.785 | 106.18 | 72.91 | 1.6822 | 1.0093 | 126.52 | 140.17 | 2.9159 | 1.4579 | 194.38 | 409.65 | 3.028 | 1.9065 | 244.38 | 619.07 | 3.1402 | 2.3551 | 3,631.98 | 681.82 | 3.2523 | 2.8037 | 3,750.25 | 762.52 | 3.4766 | 3.028 | 3,751.87 | 767.44 | 3.5888 | 3.7009 | 4,711.61 | 1,404 | 3.7009 | 4.2617 | 5,217.82 | 1,550.06 | 3.9252 | 4.3738 |
2026-02-19T02:30:00Z | AVAX-USDT | 8.9055 | 8.9055 | 8.9055 | 8.9055 | 196.715 | 18.65 | 374.78 | 0.786 | 0.786 | 153.85 | 507.25 | 0.8983 | 1.1229 | 408.7 | 767.07 | 1.2352 | 1.4598 | 424.18 | 827.28 | 1.9089 | 1.9089 | 496.99 | 1,510.2 | 2.1335 | 2.0212 | 498.61 | 1,567.55 | 2.2458 | 2.3581 | 614.41 | 1,622.33 | 2.3581 | 2.695 | 839.13 | 1,686.16 | 2.4704 | 2.8073 | 1,111.83 | 1,963.37 | 2.5827 | 3.1441 | 1,548.53 | 1,964.99 | 2.695 | 3.7056 |
2026-02-19T02:35:00Z | AVAX-USDT | 8.86975 | 8.86975 | 8.86975 | 8.86975 | 412.085 | 676.46 | 147.71 | 0.3946 | 0.3946 | 746.34 | 221.35 | 0.6201 | 1.6348 | 802.34 | 250.78 | 0.8456 | 1.8603 | 872.22 | 324.42 | 1.0711 | 2.0857 | 942.1 | 549.94 | 1.522 | 2.1985 | 1,299.05 | 1,038.69 | 1.7475 | 2.3112 | 1,368.93 | 1,333.73 | 1.973 | 2.5367 | 2,282.75 | 4,078.28 | 2.3112 | 2.8749 | 2,352.63 | 4,167.69 | 2.424 | 2.9877 | 2,754.58 | 4,360.97 | 3.7769 | 3.1004 |
2026-02-19T02:40:00Z | AVAX-USDT | 8.87115 | 8.87115 | 8.87115 | 8.87115 | 101.43 | 74.74 | 128.12 | 0.5073 | 0.5073 | 773.34 | 194.12 | 0.7327 | 2.4236 | 848.08 | 305.17 | 0.8454 | 2.5363 | 922.82 | 624.9 | 1.1836 | 2.649 | 980.82 | 850.37 | 1.2963 | 2.7618 | 1,188.46 | 940.48 | 1.4091 | 2.8745 | 1,261.22 | 1,140.37 | 1.5218 | 3.0999 | 1,400.09 | 1,199.42 | 1.7472 | 3.2127 | 1,474.83 | 1,258.48 | 1.86 | 3.5508 | 1,585.25 | 4,490.75 | 2.1981 | 3.7763 |
2026-02-19T02:45:00Z | AVAX-USDT | 8.87095 | 8.87095 | 8.87095 | 8.87095 | 370.8 | 676.4 | 65.2 | 0.0564 | 0.0564 | 748.5 | 139.95 | 0.1691 | 1.0709 | 820.6 | 429.08 | 0.62 | 2.1982 | 1,743.4 | 445.08 | 0.9582 | 3.1 | 1,928.14 | 586.12 | 1.0709 | 3.2127 | 2,130.12 | 724.82 | 1.1836 | 4.0018 | 4,874.67 | 759.47 | 1.2964 | 4.34 | 4,942.89 | 984.92 | 1.5218 | 5.1291 | 5,011.11 | 1,020.29 | 1.9727 | 5.2418 | 5,597.84 | 1,249.23 | 2.0855 | 5.3546 |
2026-02-19T02:50:00Z | AVAX-USDT | 8.87615 | 8.87615 | 8.87615 | 8.87615 | 78.695 | 20.8 | 136.59 | 0.845 | 0.845 | 246.23 | 205.66 | 0.9576 | 1.6336 | 317.19 | 274.73 | 1.0703 | 1.9716 | 375.19 | 471.84 | 1.2956 | 2.0842 | 444.53 | 540.91 | 1.4083 | 2.3096 | 494.53 | 590.91 | 1.6336 | 2.5349 | 768.3 | 658.91 | 1.7463 | 2.6475 | 885.05 | 708.91 | 1.8589 | 2.7602 | 935.05 | 1,375.33 | 1.9716 | 2.8729 | 1,019.87 | 1,444.4 | 2.0842 | 2.9855 |
2026-02-19T02:55:00Z | AVAX-USDT | 8.89105 | 8.89105 | 8.89105 | 8.89105 | 1,503.87 | 2,935.5 | 72.24 | 0.1687 | 0.1687 | 3,160.54 | 205.01 | 0.5061 | 0.2812 | 3,176.54 | 277.25 | 0.6186 | 0.6186 | 3,383.93 | 349.49 | 0.956 | 1.0685 | 3,441.93 | 421.73 | 1.181 | 1.4059 | 3,471.5 | 493.97 | 1.4059 | 1.7433 | 4,145.54 | 543.97 | 1.6309 | 3.2055 | 4,805.79 | 593.97 | 2.0807 | 3.3179 | 5,243.17 | 1,267.67 | 2.1932 | 3.4304 | 8,048.85 | 1,463 | 2.5306 | 3.5429 |
2026-02-19T03:00:00Z | AVAX-USDT | 8.9021 | 8.9021 | 8.9021 | 8.9021 | 108.335 | 16 | 200.67 | 0.7863 | 0.7863 | 2,760.55 | 259.96 | 0.8987 | 1.685 | 3,452.71 | 314.77 | 1.1233 | 2.1343 | 3,651.87 | 364.77 | 1.348 | 2.4713 | 3,945.51 | 382.45 | 1.4603 | 2.5837 | 4,230.34 | 432.45 | 1.5727 | 2.9207 | 4,302.44 | 578.24 | 1.9097 | 3.033 | 4,371.3 | 628.24 | 2.359 | 3.5947 | 4,445.91 | 3,422.79 | 2.5837 | 3.707 | 4,514.77 | 4,114.6 | 2.8083 | 3.8193 |
2026-02-19T03:05:00Z | AVAX-USDT | 8.891 | 8.891 | 8.891 | 8.891 | 101.01 | 69.58 | 132.44 | 0.8998 | 0.8998 | 2,814.13 | 150.12 | 1.0123 | 1.5746 | 2,870.13 | 214.61 | 1.1247 | 1.7996 | 2,938.63 | 264.61 | 1.2372 | 2.0245 | 3,136.7 | 593.24 | 1.4622 | 2.137 | 3,430.26 | 656.42 | 1.5746 | 2.4744 | 3,570.63 | 719.61 | 1.6871 | 3.1493 | 3,639.13 | 1,390.17 | 1.912 | 3.3742 | 3,922.67 | 1,538.83 | 2.0245 | 3.4867 | 3,991.17 | 1,588.83 | 2.2495 | 3.5991 |
2026-02-19T03:10:00Z | AVAX-USDT | 8.88865 | 8.88865 | 8.88865 | 8.88865 | 405.58 | 136.15 | 675.01 | 0.5063 | 0.5063 | 193.15 | 1,022.46 | 0.7313 | 1.4063 | 265.19 | 1,088.51 | 0.9563 | 1.7438 | 337.23 | 1,149.81 | 1.1813 | 1.9688 | 1,015.84 | 1,215.21 | 1.2938 | 2.4188 | 1,265.94 | 1,835.68 | 1.5188 | 3.2063 | 1,545.77 | 2,124.28 | 1.6313 | 3.3188 | 1,617.81 | 2,275.24 | 1.9688 | 3.9939 | 1,903.76 | 2,517.76 | 2.4188 | 4.2189 | 2,128.91 | 5,262.31 | 2.8688 | 4.3314 |
2026-02-19T03:15:00Z | AVAX-USDT | 8.89645 | 8.89645 | 8.89645 | 8.89645 | 69.24 | 72.49 | 65.99 | 0.9554 | 0.9554 | 110.8 | 429.42 | 1.0678 | 1.2927 | 319.39 | 577.2 | 1.2927 | 1.4051 | 391.88 | 638.25 | 1.6299 | 1.7423 | 595.12 | 641.49 | 1.7423 | 2.0795 | 667.61 | 3,386.04 | 1.9671 | 2.3043 | 740.1 | 3,449.05 | 2.3043 | 2.4167 | 790.1 | 3,522.46 | 2.7539 | 2.7539 | 1,037.94 | 3,570.72 | 2.8663 | 3.0911 | 1,716.87 | 3,799.68 | 3.4283 | 3.3159 |
2026-02-19T03:20:00Z | AVAX-USDT | 8.90635 | 8.90635 | 8.90635 | 8.90635 | 165.885 | 198.95 | 132.82 | 0.9544 | 0.9544 | 228.48 | 186.19 | 1.7403 | 1.0667 | 299.76 | 239.56 | 1.9649 | 1.4035 | 315.76 | 292.43 | 2.0772 | 1.7403 | 540.46 | 345.3 | 2.414 | 2.0772 | 611.74 | 398.98 | 2.6386 | 2.414 | 731.1 | 540.83 | 2.8631 | 2.5263 | 804 | 556.96 | 2.9754 | 2.7508 | 875.28 | 608.58 | 3.3122 | 2.9754 | 946.56 | 1,256 | 3.6491 | 3.0877 |
2026-02-19T03:25:00Z | AVAX-USDT | 8.91985 | 8.91985 | 8.91985 | 8.91985 | 56.435 | 44.26 | 68.61 | 0.0561 | 0.0561 | 3,109.59 | 78.45 | 0.9529 | 0.1682 | 3,179.04 | 216.33 | 1.2893 | 0.9529 | 3,384.29 | 276.87 | 1.4014 | 1.7377 | 3,453.74 | 336.39 | 1.6256 | 1.9619 | 3,523.19 | 395.88 | 1.9619 | 2.4104 | 3,581.19 | 455.19 | 2.074 | 2.7467 | 3,650.64 | 679.42 | 2.2982 | 3.1951 | 3,666.64 | 729.42 | 2.7467 | 3.3072 | 4,115.28 | 788.14 | 2.8588 | 3.4193 |
2026-02-19T03:30:00Z | AVAX-USDT | 8.90745 | 8.90745 | 8.90745 | 8.90745 | 438.495 | 730.59 | 146.4 | 0.5052 | 0.5052 | 929.96 | 206.81 | 0.7297 | 1.5156 | 931.58 | 267.22 | 1.1788 | 1.8524 | 962.17 | 464.85 | 1.2911 | 2.1892 | 1,122.16 | 514.85 | 1.6279 | 2.3014 | 1,195.19 | 716.47 | 1.8524 | 2.4137 | 1,266.57 | 922.78 | 2.1892 | 2.526 | 1,492.85 | 1,609.91 | 2.3014 | 3.8732 | 1,790.44 | 1,834.42 | 2.526 | 4.659 | 1,863.47 | 2,460.42 | 2.8628 | 4.7713 |
2026-02-19T03:35:00Z | AVAX-USDT | 8.90135 | 8.90135 | 8.90135 | 8.90135 | 106.975 | 68.24 | 145.71 | 0.3932 | 0.3932 | 809.12 | 395.56 | 0.7302 | 2.303 | 880.61 | 670.04 | 0.8426 | 2.4154 | 1,333.93 | 731.13 | 0.9549 | 2.5277 | 1,405.42 | 798.94 | 1.0673 | 2.64 | 1,436 | 848.94 | 1.1796 | 2.8647 | 1,507.49 | 882.98 | 1.2919 | 2.9771 | 2,037.11 | 916.37 | 1.5166 | 3.2018 | 2,406.71 | 1,588.7 | 1.7413 | 3.8758 | 2,528.63 | 1,604.7 | 1.8537 | 4.1005 |
2026-02-19T03:40:00Z | AVAX-USDT | 8.90135 | 8.90135 | 8.90135 | 8.90135 | 1,405.225 | 2,742.43 | 68.02 | 0.5055 | 0.5055 | 2,967.22 | 136.04 | 1.1796 | 0.7302 | 3,168.76 | 204.06 | 1.2919 | 0.9549 | 3,226.76 | 272.08 | 1.5166 | 1.1796 | 3,343.56 | 340.1 | 1.7413 | 1.4043 | 3,600.62 | 358.42 | 1.966 | 1.629 | 4,391.29 | 558.67 | 2.0783 | 1.7413 | 4,443.19 | 850.81 | 2.1907 | 2.0783 | 4,505.04 | 1,501.29 | 2.4154 | 3.0894 | 4,560.38 | 1,725.98 | 2.64 | 3.7635 |
2026-02-19T03:45:00Z | AVAX-USDT | 8.8932 | 8.8932 | 8.8932 | 8.8932 | 204.005 | 267.28 | 140.73 | 0.4498 | 0.4498 | 327.01 | 210.44 | 0.6747 | 1.7991 | 3,129.7 | 329.63 | 0.8996 | 2.024 | 3,187.84 | 504.57 | 1.1245 | 2.1365 | 3,854.27 | 574.28 | 1.2369 | 2.2489 | 4,084.54 | 693.99 | 1.3493 | 2.4738 | 4,309.55 | 983.38 | 1.6867 | 2.5862 | 4,450.21 | 1,053.09 | 1.7991 | 2.6987 | 4,466.21 | 1,070.77 | 2.1365 | 3.1485 | 4,469.45 | 1,736.9 | 2.2489 | 3.2609 |
2026-02-19T03:50:00Z | AVAX-USDT | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 64.945 | 58 | 71.89 | 0.5616 | 0.5616 | 698.47 | 143.78 | 0.8985 | 0.8985 | 894.68 | 274.07 | 1.3478 | 1.0108 | 910.89 | 345.96 | 1.6847 | 1.2355 | 967.15 | 519.72 | 1.797 | 1.4601 | 1,191.91 | 591.61 | 2.0217 | 1.5724 | 1,250.01 | 663.5 | 2.134 | 1.9094 | 1,308.12 | 744.13 | 2.4709 | 3.0325 | 1,426.13 | 3,488.68 | 2.5833 | 3.1448 | 1,487.48 | 3,504.68 | 2.8079 | 3.5941 |
2026-02-19T03:55:00Z | AVAX-USDT | 8.90765 | 8.90765 | 8.90765 | 8.90765 | 155.25 | 240.62 | 69.88 | 0.6174 | 0.6174 | 298.62 | 196.92 | 0.7297 | 0.7297 | 493.26 | 266.8 | 1.0665 | 0.9542 | 767.8 | 336.68 | 1.7401 | 1.291 | 3,513.97 | 406.56 | 1.8523 | 1.6278 | 3,575.2 | 476.44 | 2.0769 | 1.9646 | 3,634.27 | 526.44 | 2.4137 | 2.5259 | 3,723.98 | 3,270.99 | 2.7504 | 2.6382 | 3,725.6 | 3,444.13 | 2.975 | 2.7504 | 3,763.95 | 3,474.76 | 3.0872 | 3.0872 |
2026-02-19T04:00:00Z | AVAX-USDT | 8.92865 | 8.92865 | 8.92865 | 8.92865 | 2.425 | 1.61 | 3.24 | 0.504 | 0.504 | 60.2 | 71.82 | 1.848 | 0.952 | 168.53 | 140.4 | 2.408 | 1.288 | 3,108.9 | 197.4 | 2.52 | 1.512 | 3,803.92 | 329.76 | 2.632 | 1.96 | 4,027.98 | 434.9 | 2.856 | 2.072 | 4,088.64 | 450.9 | 2.968 | 2.184 | 4,119.26 | 500.9 | 3.304 | 2.408 | 4,253.22 | 1,195.56 | 3.528 | 2.52 | 4,548.54 | 1,264.14 | 3.64 | 2.632 |
2026-02-19T04:05:00Z | AVAX-USDT | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 176.13 | 265.71 | 86.55 | 1.3449 | 1.3449 | 329.13 | 157.1 | 1.6812 | 1.6812 | 379.13 | 263.1 | 1.9053 | 1.9053 | 492.55 | 383.65 | 2.0174 | 2.0174 | 560.38 | 453.98 | 2.1295 | 2.1295 | 3,528.13 | 522.92 | 2.2416 | 2.2416 | 3,621.59 | 593.47 | 2.3537 | 2.3537 | 3,832.02 | 648.25 | 2.5778 | 3.4744 | 4,056.26 | 698.25 | 3.8107 | 3.5865 | 4,059.5 | 768.8 | 3.9228 | 3.6986 |
2026-02-19T04:10:00Z | AVAX-USDT | 8.9193 | 8.9193 | 8.9193 | 8.9193 | 436.28 | 199.88 | 672.68 | 0.3363 | 0.3363 | 341.96 | 1,345.36 | 0.5606 | 0.7848 | 3,153.15 | 1,487.72 | 0.7848 | 1.5696 | 3,220.88 | 1,559.84 | 1.009 | 1.6817 | 3,288.61 | 1,575.84 | 1.2333 | 1.7939 | 3,356.34 | 1,647.96 | 1.4575 | 1.906 | 3,424.07 | 1,723.32 | 1.6817 | 2.1302 | 4,098.12 | 1,792.47 | 1.7939 | 2.5787 | 4,353.79 | 1,864.59 | 2.0181 | 3.0271 | 4,624.67 | 1,914.59 | 2.4666 | 3.4756 |
2026-02-19T04:15:00Z | AVAX-USDT | 8.9182 | 8.9182 | 8.9182 | 8.9182 | 269.89 | 406.81 | 132.97 | 1.682 | 1.682 | 812.59 | 200.76 | 1.9062 | 2.579 | 1,659.49 | 892.75 | 2.0183 | 2.6911 | 4,474.55 | 960.54 | 2.1305 | 2.9154 | 5,166.88 | 1,028.33 | 2.2426 | 3.2518 | 5,779.11 | 1,096.12 | 2.4669 | 3.5882 | 5,829.11 | 1,181.18 | 2.6911 | 3.7003 | 5,900.28 | 1,469.95 | 2.8033 | 3.8124 | 5,971.96 | 1,485.95 | 3.1396 | 3.9246 | 6,555.64 | 4,284.19 | 3.3639 | 4.1488 |
2026-02-19T04:20:00Z | AVAX-USDT | 8.9018 | 8.9018 | 8.9018 | 8.9018 | 203.555 | 197.24 | 209.87 | 0.8987 | 0.8987 | 419.56 | 280.82 | 1.1234 | 1.1234 | 486.99 | 351.77 | 1.348 | 1.348 | 687.18 | 368.02 | 1.4604 | 1.4604 | 754.6 | 506.75 | 1.5727 | 1.5727 | 821.16 | 577.7 | 1.7974 | 1.7974 | 1,526.49 | 627.7 | 2.1344 | 2.5837 | 1,751.3 | 726.26 | 2.2467 | 2.6961 | 2,236.42 | 776.26 | 2.3591 | 2.8084 | 2,493.26 | 903.9 | 2.4714 | 2.9208 |
2026-02-19T04:25:00Z | AVAX-USDT | 8.90425 | 8.90425 | 8.90425 | 8.90425 | 162.98 | 195.5 | 130.46 | 0.2808 | 0.2808 | 243.46 | 202.69 | 0.5054 | 1.0669 | 299.51 | 274.92 | 1.1792 | 1.2915 | 497.37 | 347.15 | 1.4038 | 1.5161 | 559.63 | 414.66 | 1.6284 | 1.6284 | 1,234.93 | 486.89 | 1.7407 | 1.7407 | 1,382.47 | 559.12 | 1.9654 | 1.9654 | 1,475.18 | 609.12 | 2.3023 | 2.19 | 1,491.18 | 984.1 | 2.6392 | 2.3023 | 1,778.2 | 1,034.1 | 2.7515 | 3.0884 |
2026-02-19T04:30:00Z | AVAX-USDT | 8.91305 | 8.91305 | 8.91305 | 8.91305 | 173.78 | 206.98 | 140.58 | 0.6171 | 0.6171 | 255.43 | 156.93 | 1.0659 | 0.8415 | 311.43 | 229.79 | 1.178 | 0.9537 | 359.58 | 302.65 | 1.4024 | 1.2902 | 407.54 | 352.65 | 1.6268 | 1.5146 | 455.69 | 425.51 | 1.739 | 1.6268 | 545.22 | 475.51 | 2.0756 | 1.8512 | 3,338.68 | 548.37 | 2.1878 | 1.9634 | 4,012.11 | 598.37 | 2.3 | 2.0756 | 4,077.25 | 3,341.83 | 2.4122 | 2.1878 |
2026-02-19T04:35:00Z | AVAX-USDT | 8.91165 | 8.91165 | 8.91165 | 8.91165 | 367.515 | 673.29 | 61.74 | 0.1683 | 0.1683 | 1,346.67 | 78.22 | 0.8416 | 0.9538 | 1,409.63 | 144.57 | 0.9538 | 1.1782 | 1,448.61 | 216.52 | 1.066 | 1.9637 | 1,511.58 | 555.15 | 1.1782 | 2.4126 | 1,574.55 | 627.1 | 1.4027 | 2.8614 | 1,622.51 | 695.57 | 1.5149 | 3.0858 | 1,816.14 | 1,047.15 | 1.8515 | 3.6469 | 1,832.14 | 3,790.61 | 2.3004 | 3.7591 | 2,647.53 | 3,859.08 | 2.4126 | 3.9835 |
2026-02-19T04:40:00Z | AVAX-USDT | 8.89955 | 8.89955 | 8.89955 | 8.89955 | 96.83 | 47.96 | 145.7 | 0.3933 | 0.3933 | 243.24 | 215.77 | 1.2922 | 0.9551 | 293.24 | 285.84 | 1.6293 | 1.2922 | 1,136.38 | 355.91 | 1.7417 | 1.6293 | 1,298.24 | 425.98 | 1.9664 | 1.9664 | 1,357.2 | 475.98 | 2.0788 | 2.1911 | 1,423.64 | 600.42 | 2.4159 | 2.3035 | 1,698.51 | 668.37 | 2.5282 | 2.4159 | 2,077.54 | 944.03 | 2.6406 | 2.5282 | 4,856.51 | 1,014.1 | 2.7529 | 2.6406 |
2026-02-19T04:45:00Z | AVAX-USDT | 8.9073 | 8.9073 | 8.9073 | 8.9073 | 88.06 | 37.41 | 138.71 | 0.5613 | 0.5613 | 295.68 | 207.55 | 1.0104 | 1.2349 | 350.4 | 257.55 | 1.4595 | 1.5717 | 374.38 | 326.39 | 1.5717 | 1.684 | 424.38 | 588.53 | 1.684 | 2.5822 | 615.83 | 846.32 | 1.7963 | 2.6944 | 1,338.34 | 915.16 | 1.9085 | 3.0312 | 1,619.78 | 931.16 | 2.3576 | 3.2558 | 4,363.24 | 998.19 | 2.4699 | 3.368 | 4,387.22 | 1,046.45 | 2.6944 | 3.8171 |
2026-02-19T04:50:00Z | AVAX-USDT | 8.90185 | 8.90185 | 8.90185 | 8.90185 | 240.085 | 407.57 | 72.6 | 0.3932 | 0.3932 | 489.55 | 203.61 | 0.9549 | 0.5055 | 508.21 | 276.21 | 1.4042 | 0.7302 | 814.02 | 348.81 | 1.7412 | 1.0672 | 1,644.19 | 421.41 | 1.8535 | 1.4042 | 1,698.15 | 563.64 | 1.9659 | 1.7412 | 1,722.13 | 613.64 | 2.0782 | 2.5276 | 1,972.8 | 887.31 | 2.3029 | 2.6399 | 4,716.26 | 918.31 | 2.4152 | 2.7522 | 4,764.52 | 934.31 | 2.5276 | 3.3139 |
2026-02-19T04:55:00Z | AVAX-USDT | 8.8929 | 8.8929 | 8.8929 | 8.8929 | 166.855 | 206.22 | 127.49 | 0.7871 | 0.7871 | 383.22 | 168.84 | 1.012 | 2.0241 | 506.26 | 199.84 | 1.3494 | 2.4739 | 1,187.91 | 249.84 | 1.4618 | 2.5863 | 1,260.95 | 531.6 | 1.6867 | 2.6988 | 1,383.99 | 547.6 | 2.0241 | 2.8112 | 2,622.53 | 597.6 | 2.1365 | 3.0361 | 2,762.32 | 980.58 | 2.249 | 3.1486 | 2,793.32 | 1,552 | 2.8112 | 3.4859 | 2,798.26 | 2,233.3 | 3.261 | 3.5984 |
2026-02-19T05:00:00Z | AVAX-USDT | 8.8881 | 8.8881 | 8.8881 | 8.8881 | 408.74 | 142.43 | 675.05 | 0.3375 | 0.3375 | 208.26 | 853.55 | 0.45 | 2.1377 | 280.95 | 907.57 | 0.6751 | 2.3627 | 1,725.57 | 959.76 | 0.9001 | 2.5877 | 1,798.26 | 1,032.63 | 1.0126 | 2.8127 | 1,870.95 | 3,593.54 | 1.3501 | 2.9253 | 1,943.64 | 4,214.33 | 1.6876 | 3.0378 | 2,074.71 | 4,316.24 | 2.4752 | 3.1503 | 2,360.85 | 4,368.98 | 2.7002 | 3.3753 | 2,585.93 | 4,400.03 | 3.6003 | 3.6003 |
2026-02-19T05:05:00Z | AVAX-USDT | 8.88125 | 8.88125 | 8.88125 | 8.88125 | 199.155 | 207.16 | 191.15 | 0.8445 | 0.8445 | 275.06 | 264.88 | 0.9571 | 0.9571 | 1,515.61 | 302.32 | 1.0697 | 1.2949 | 1,741.61 | 412.07 | 1.4075 | 1.4075 | 1,809.51 | 413.35 | 1.8578 | 1.5201 | 2,503.01 | 2,974.26 | 1.9704 | 1.6327 | 2,570.91 | 3,044.43 | 2.3082 | 1.7452 | 2,638.81 | 3,113.81 | 2.7586 | 2.1956 | 5,199.72 | 3,183.98 | 3.4342 | 2.646 | 5,228.5 | 3,449.83 | 3.5468 | 3.0964 |
2026-02-19T05:10:00Z | AVAX-USDT | 8.88075 | 8.88075 | 8.88075 | 8.88075 | 929.715 | 1,183.82 | 675.61 | 0.1689 | 0.1689 | 1,255.32 | 1,351.21 | 0.3941 | 0.3941 | 1,326.82 | 1,470.52 | 0.6193 | 0.6193 | 1,398.32 | 1,527.52 | 0.8445 | 1.4075 | 1,469.82 | 4,157.51 | 1.0697 | 1.858 | 1,675.66 | 4,226.6 | 1.1823 | 2.0832 | 2,317.92 | 4,295.69 | 1.4075 | 2.3084 | 2,612.14 | 4,462.99 | 1.858 | 2.5336 | 2,690.6 | 5,279.07 | 1.9706 | 2.6462 | 2,738.56 | 5,344.51 | 2.1958 | 2.7588 |
2026-02-19T05:15:00Z | AVAX-USDT | 8.88415 | 8.88415 | 8.88415 | 8.88415 | 654.32 | 1,240.91 | 67.73 | 0.0563 | 0.0563 | 1,575.38 | 128.35 | 1.8572 | 0.1688 | 1,717.3 | 196.08 | 2.3075 | 0.394 | 1,741.28 | 263.81 | 2.5326 | 0.7316 | 1,807.98 | 333.22 | 2.9828 | 0.8442 | 1,872.55 | 389.22 | 3.3205 | 0.9568 | 4,626.66 | 456.95 | 3.4331 | 1.0693 | 4,716.27 | 524.68 | 3.6582 | 1.407 | 5,379.35 | 602.5 | 3.7708 | 1.9698 | 5,544.49 | 873.32 | 3.8833 | 2.1949 |
2026-02-19T05:20:00Z | AVAX-USDT | 8.8509 | 8.8509 | 8.8509 | 8.8509 | 55.87 | 63.78 | 47.96 | 0.5649 | 0.5649 | 263.64 | 104.96 | 0.9039 | 1.2428 | 329.22 | 330.98 | 1.0168 | 1.5818 | 396.5 | 529.28 | 2.2597 | 1.9207 | 3,252.49 | 599.84 | 2.3726 | 2.0337 | 4,494.89 | 649.84 | 2.4856 | 2.2597 | 5,199.09 | 1,411.35 | 2.9376 | 2.3726 | 5,330.38 | 1,549.8 | 3.2765 | 2.4856 | 5,556.51 | 1,620.36 | 3.8414 | 2.7116 | 5,624.88 | 1,781.77 | 3.9544 | 2.9376 |
2026-02-19T05:25:00Z | AVAX-USDT | 8.845 | 8.845 | 8.845 | 8.845 | 355.635 | 695.27 | 16 | 1.1306 | 1.1306 | 2,142.1 | 84.06 | 1.2436 | 1.2436 | 2,195.45 | 310.23 | 2.1481 | 1.4698 | 2,251.87 | 446.07 | 2.4873 | 1.5828 | 2,307.55 | 513.64 | 3.1656 | 1.6959 | 2,325.3 | 581.7 | 3.6179 | 1.922 | 2,619.44 | 631.7 | 3.7309 | 2.1481 | 2,667.7 | 756.76 | 3.844 | 2.2612 | 2,807 | 806.76 | 4.0701 | 2.3742 | 2,830.98 | 1,006.51 | 4.2962 | 2.4873 |
2026-02-19T05:30:00Z | AVAX-USDT | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 687.96 | 1,245.48 | 130.44 | 0.565 | 0.565 | 1,442.42 | 407.75 | 0.791 | 0.791 | 1,461.12 | 481.19 | 0.904 | 0.904 | 1,509.08 | 554.63 | 1.13 | 1.243 | 1,559.08 | 846.22 | 1.921 | 1.469 | 2,238.69 | 919.66 | 2.034 | 1.582 | 2,295.42 | 993.1 | 2.147 | 1.921 | 2,349.09 | 1,420.76 | 2.486 | 2.147 | 2,473.28 | 1,469.02 | 3.164 | 2.486 | 2,699.35 | 1,646.1 | 3.39 | 2.712 |
2026-02-19T05:35:00Z | AVAX-USDT | 8.8562 | 8.8562 | 8.8562 | 8.8562 | 1,067.525 | 1,922.47 | 212.58 | 0.1129 | 0.1129 | 2,125.47 | 288.62 | 0.4517 | 0.4517 | 2,794.27 | 364.66 | 1.8066 | 0.7904 | 2,859.81 | 421.66 | 2.8229 | 0.9033 | 2,907.77 | 647.55 | 3.1616 | 1.0162 | 2,962.55 | 723.05 | 3.3875 | 1.1292 | 3,212.42 | 799.09 | 3.952 | 1.4679 | 3,454.33 | 833.09 | 4.0649 | 2.3712 | 6,352.23 | 1,047.27 | 4.1779 | 2.4841 | 6,578.24 | 1,707.87 | 4.8554 | 2.5971 |
2026-02-19T05:40:00Z | AVAX-USDT | 8.8535 | 8.8535 | 8.8535 | 8.8535 | 660.065 | 1,244.16 | 75.97 | 0.1129 | 0.1129 | 1,447.36 | 151.94 | 2.146 | 0.4518 | 1,495.32 | 167.94 | 2.5978 | 0.6777 | 4,265.44 | 243.91 | 2.8237 | 0.7906 | 4,410.81 | 319.88 | 2.9367 | 1.1295 | 4,475.21 | 545.84 | 3.0496 | 1.3554 | 4,509.21 | 621.81 | 3.6144 | 1.4683 | 4,735.27 | 678.81 | 4.8568 | 1.6942 | 5,016.02 | 1,151.6 | 4.9698 | 1.9201 | 5,304.43 | 3,905.71 | 5.3086 | 2.259 |
2026-02-19T05:45:00Z | AVAX-USDT | 8.8581 | 8.8581 | 8.8581 | 8.8581 | 91.065 | 52.5 | 129.63 | 0.6773 | 0.6773 | 1,347.97 | 186.63 | 0.7902 | 1.016 | 1,402.88 | 236.63 | 1.016 | 1.6934 | 1,474.36 | 435.59 | 1.3547 | 1.8063 | 1,680.15 | 641.38 | 1.6934 | 1.9191 | 1,704.13 | 711.8 | 2.1449 | 2.032 | 2,385.37 | 782.22 | 2.4836 | 2.3707 | 2,611.2 | 1,531.14 | 2.9352 | 2.5965 | 3,570.94 | 1,601.56 | 3.0481 | 2.7094 | 3,594.92 | 1,671.98 | 3.2738 | 3.0481 |
2026-02-19T05:50:00Z | AVAX-USDT | 8.86545 | 8.86545 | 8.86545 | 8.86545 | 823.2 | 23.98 | 1,622.42 | 1.7484 | 1.7484 | 47.96 | 1,735.47 | 2.5379 | 1.8612 | 117.99 | 4,544.36 | 3.4403 | 1.974 | 897.6 | 4,594.36 | 3.8915 | 2.0868 | 967.63 | 4,741.36 | 4.7939 | 2.1995 | 1,037.66 | 4,806.26 | 5.2451 | 2.8763 | 3,791.77 | 4,980.43 | 5.4707 | 3.7787 | 5,035.01 | 5,127.88 | 5.5835 | 4.2299 | 5,105.04 | 8,336.35 | 5.6963 | 4.3427 | 5,187.83 | 9,579.59 | 5.9219 | 5.1323 |
2026-02-19T05:55:00Z | AVAX-USDT | 8.8669 | 8.8669 | 8.8669 | 8.8669 | 191.26 | 73.13 | 309.39 | 0.1128 | 0.1128 | 1,389.64 | 422.78 | 0.3383 | 0.6767 | 2,053.93 | 479.78 | 0.4511 | 1.2406 | 2,123.99 | 530.05 | 0.5639 | 2.5939 | 2,194.05 | 580.05 | 0.7895 | 2.7067 | 2,264.11 | 667.44 | 1.015 | 2.8195 | 2,467.79 | 784.21 | 1.2406 | 2.9323 | 2,491.77 | 836.65 | 1.8045 | 3.045 | 5,245.88 | 886.65 | 1.9172 | 3.3834 | 5,471.48 | 936.91 | 2.5939 | 3.4961 |
2026-02-19T06:00:00Z | AVAX-USDT | 8.8834 | 8.8834 | 8.8834 | 8.8834 | 1,422.41 | 2,828.82 | 16 | 0.6754 | 0.6754 | 2,903.53 | 186.9 | 0.9006 | 1.8011 | 2,978.24 | 237.29 | 1.1257 | 2.4765 | 3,052.95 | 293.01 | 1.3508 | 3.1519 | 3,127.66 | 343.31 | 1.576 | 3.3771 | 3,233.31 | 367.29 | 1.9137 | 3.6022 | 3,313.61 | 418.29 | 2.2514 | 4.2776 | 3,538.88 | 508.23 | 2.364 | 4.7279 | 3,737 | 556.49 | 2.4765 | 4.9531 | 4,696.74 | 1,351.55 | 2.5891 | 5.1782 |
2026-02-19T06:05:00Z | AVAX-USDT | 8.88895 | 8.88895 | 8.88895 | 8.88895 | 655.485 | 1,239.88 | 71.09 | 1.0687 | 1.0687 | 1,311.66 | 239.31 | 1.2937 | 1.1812 | 1,330.53 | 306.25 | 1.6312 | 1.5187 | 1,402.31 | 356.25 | 1.9687 | 1.6312 | 1,605.73 | 427.34 | 2.0812 | 1.7437 | 1,677.51 | 477.57 | 2.3062 | 2.0812 | 1,749.29 | 527.57 | 2.6437 | 2.8687 | 1,894.16 | 1,174.69 | 2.8687 | 2.9812 | 1,918.14 | 1,288.48 | 2.9812 | 3.0937 | 1,989.92 | 1,336.74 | 3.3187 | 3.2062 |
2026-02-19T06:10:00Z | AVAX-USDT | 8.89355 | 8.89355 | 8.89355 | 8.89355 | 736.205 | 1,444.31 | 28.1 | 0.0562 | 0.0562 | 4,321.88 | 44.1 | 0.1687 | 2.4175 | 4,394.47 | 148.99 | 0.3935 | 2.6424 | 4,476.6 | 205.99 | 0.506 | 2.7548 | 4,549.19 | 265.56 | 0.6184 | 4.329 | 4,621.78 | 322.86 | 0.8433 | 4.5539 | 4,713.18 | 906.33 | 1.0682 | 4.6663 | 4,938.08 | 965.91 | 2.1926 | 4.7787 | 5,725.38 | 1,010.57 | 2.305 | 4.8912 | 8,479.49 | 1,197.88 | 2.4175 | 5.0036 |
2026-02-19T06:15:00Z | AVAX-USDT | 8.9059 | 8.9059 | 8.9059 | 8.9059 | 62.8 | 68.6 | 57 | 1.2351 | 1.2351 | 267.22 | 116.15 | 1.4597 | 1.4597 | 287.46 | 228.33 | 1.572 | 1.7966 | 356.06 | 298.59 | 1.6843 | 1.9088 | 406.06 | 368.86 | 2.2457 | 2.358 | 3,160.17 | 418.86 | 2.4703 | 2.5826 | 4,500.67 | 485.46 | 2.5826 | 2.6948 | 4,524.65 | 543.9 | 2.8071 | 2.8071 | 4,749.34 | 602.34 | 3.2563 | 3.2563 | 5,186.05 | 650.6 | 3.3686 | 3.3686 |
2026-02-19T06:20:00Z | AVAX-USDT | 8.91245 | 8.91245 | 8.91245 | 8.91245 | 647.57 | 1,238.14 | 57 | 0.6171 | 0.6171 | 1,442.57 | 128.29 | 1.7391 | 0.8415 | 1,476.38 | 192.24 | 1.8513 | 1.2903 | 2,245.99 | 242.24 | 2.3002 | 1.5147 | 2,315.75 | 887.1 | 2.749 | 1.6269 | 2,385.51 | 951.06 | 3.1978 | 1.7391 | 2,455.27 | 1,001.06 | 3.6466 | 2.0757 | 2,522.74 | 1,128.53 | 4.0954 | 2.188 | 2,543.54 | 3,882.64 | 4.2076 | 2.4124 | 2,767.99 | 3,944.69 | 4.5442 | 2.6368 |
2026-02-19T06:25:00Z | AVAX-USDT | 8.9198 | 8.9198 | 8.9198 | 8.9198 | 371.77 | 70.88 | 672.66 | 0.8969 | 0.8969 | 341.82 | 786.48 | 1.2332 | 1.009 | 377.47 | 855.76 | 1.4574 | 1.7938 | 452.47 | 919.58 | 1.5695 | 1.9059 | 502.47 | 1,012.85 | 1.7938 | 2.1301 | 3,331.58 | 1,082.13 | 1.9059 | 2.4664 | 3,984.87 | 1,704.99 | 2.1301 | 2.6906 | 4,114.65 | 1,770.29 | 2.2422 | 2.8028 | 5,351.48 | 2,423.25 | 2.3543 | 2.9149 | 5,372.28 | 2,579.77 | 3.1391 | 3.1391 |
2026-02-19T06:30:00Z | AVAX-USDT | 8.91145 | 8.91145 | 8.91145 | 8.91145 | 954.85 | 1,236.46 | 673.24 | 0.9538 | 0.9538 | 3,990.57 | 747.36 | 1.066 | 1.066 | 4,173.8 | 847.36 | 1.1783 | 1.2905 | 4,207.58 | 921.48 | 1.4027 | 1.5149 | 4,405.4 | 994.48 | 1.5149 | 1.7393 | 4,444.01 | 1,068.6 | 1.6271 | 1.9638 | 4,511.75 | 1,142.72 | 1.9638 | 2.4126 | 4,589.71 | 1,230.84 | 2.5248 | 2.5248 | 4,814.27 | 1,842.3 | 2.8615 | 2.7493 | 4,872.31 | 1,916.42 | 2.9737 | 2.8615 |
2026-02-19T06:35:00Z | AVAX-USDT | 8.91095 | 8.91095 | 8.91095 | 8.91095 | 189.13 | 198.28 | 179.98 | 0.7294 | 0.7294 | 2,952.39 | 264.84 | 1.4028 | 0.9539 | 2,986.16 | 321.84 | 1.6272 | 1.1783 | 3,864.44 | 482.98 | 1.7394 | 1.2905 | 3,909.08 | 551.84 | 2.0761 | 1.4028 | 5,132.42 | 620.7 | 2.4128 | 1.6272 | 5,178.72 | 710.93 | 2.7494 | 1.9639 | 5,226.06 | 1,367.01 | 3.3105 | 2.8616 | 5,250.04 | 1,451.71 | 3.9839 | 3.1983 | 5,557.69 | 1,712.96 | 4.0961 | 3.3105 |
2026-02-19T06:40:00Z | AVAX-USDT | 8.89745 | 8.89745 | 8.89745 | 8.89745 | 954.875 | 1,235.42 | 674.33 | 0.1686 | 0.1686 | 1,395.62 | 1,348.66 | 1.1801 | 0.3934 | 1,422.24 | 2,022.98 | 1.4049 | 0.8429 | 2,108.15 | 2,095.87 | 1.5173 | 0.9553 | 2,359.64 | 2,268.12 | 1.7421 | 1.2925 | 2,429.18 | 2,341.01 | 1.8545 | 1.6297 | 2,480.28 | 2,398.01 | 2.0792 | 1.7421 | 2,504.26 | 2,477.48 | 2.304 | 1.8545 | 2,557.92 | 2,550.37 | 2.4164 | 1.9669 | 2,816.61 | 2,643.98 | 2.9784 | 2.1916 |
2026-02-19T06:45:00Z | AVAX-USDT | 8.9044 | 8.9044 | 8.9044 | 8.9044 | 876.23 | 1,683.23 | 69.23 | 0.8984 | 0.8984 | 1,751.6 | 171.06 | 1.123 | 1.0107 | 2,453.75 | 240.29 | 1.2353 | 1.2353 | 2,523.49 | 309.52 | 1.3476 | 1.5723 | 2,592.95 | 366.52 | 1.46 | 1.7969 | 2,789.38 | 537.47 | 1.7969 | 1.9092 | 5,613.54 | 587.47 | 2.1338 | 2.1338 | 5,784.07 | 656.7 | 2.2461 | 2.2461 | 5,821.1 | 1,427.06 | 2.4707 | 3.5937 | 5,841.9 | 2,088.17 | 2.9199 | 3.706 |
2026-02-19T06:50:00Z | AVAX-USDT | 8.9082 | 8.9082 | 8.9082 | 8.9082 | 58.93 | 60.86 | 57 | 0.898 | 0.898 | 828.24 | 160.01 | 1.0103 | 1.4593 | 884.34 | 230.59 | 1.3471 | 1.5716 | 1,082.24 | 301.17 | 1.4593 | 1.6838 | 1,160.85 | 371.75 | 1.6838 | 2.0206 | 1,221.7 | 421.75 | 1.7961 | 2.1329 | 3,975.81 | 492.33 | 1.9084 | 2.2451 | 5,260.9 | 542.33 | 2.0206 | 2.5819 | 5,294.76 | 662.91 | 2.6941 | 2.6941 | 5,442.14 | 1,272.32 | 3.1432 | 2.8064 |
2026-02-19T06:55:00Z | AVAX-USDT | 8.9045 | 8.9045 | 8.9045 | 8.9045 | 126.265 | 195.53 | 57 | 0.5615 | 0.5615 | 326.79 | 125.92 | 1.5722 | 0.7861 | 1,003.52 | 179.36 | 1.6845 | 0.8984 | 1,142.32 | 248.28 | 1.7968 | 1.0107 | 2,436.66 | 348.1 | 1.9091 | 1.123 | 2,509.37 | 417.02 | 2.0214 | 1.2353 | 2,557.77 | 517.13 | 2.1338 | 1.3476 | 2,613.27 | 3,340.16 | 2.3584 | 1.4599 | 2,670.16 | 3,422.18 | 2.583 | 2.4707 | 2,704.01 | 3,491.1 | 3.0322 | 2.583 |
2026-02-19T07:00:00Z | AVAX-USDT | 8.8922 | 8.8922 | 8.8922 | 8.8922 | 122.58 | 75.26 | 169.9 | 0.8997 | 0.8997 | 1,590.59 | 179.94 | 1.1246 | 1.1246 | 1,665.85 | 279.94 | 1.3495 | 1.237 | 1,888.46 | 334.12 | 1.5744 | 1.7993 | 1,893.4 | 1,007.02 | 2.4741 | 2.3616 | 2,555.3 | 1,754.32 | 3.0364 | 3.3737 | 2,643.92 | 1,970.11 | 3.7111 | 3.4862 | 2,934.9 | 2,212.68 | 3.8236 | 3.5987 | 2,982.86 | 4,966.79 | 4.2734 | 3.7111 | 3,942.6 | 5,014.75 | 4.7232 | 3.936 |
2026-02-19T07:05:00Z | AVAX-USDT | 8.88315 | 8.88315 | 8.88315 | 8.88315 | 113.23 | 204.07 | 22.39 | 0.0563 | 0.0563 | 272.95 | 79.39 | 0.1689 | 0.9569 | 341.83 | 284.45 | 0.5066 | 1.97 | 489.74 | 438.3 | 0.6191 | 2.0826 | 561.2 | 511.91 | 0.8443 | 2.4203 | 632.66 | 611.91 | 1.182 | 3.3209 | 732.66 | 1,204.25 | 1.2946 | 3.4335 | 3,486.77 | 1,845.23 | 1.4072 | 3.546 | 5,439.02 | 1,984.58 | 1.5197 | 3.6586 | 5,472.86 | 2,045.68 | 2.8706 | 3.8838 |
2026-02-19T07:10:00Z | AVAX-USDT | 8.8952 | 8.8952 | 8.8952 | 8.8952 | 350.735 | 74.4 | 627.07 | 0.8994 | 0.8994 | 148.8 | 808.14 | 1.349 | 1.5739 | 303.24 | 960.99 | 1.4615 | 1.7987 | 377.64 | 1,009.25 | 1.5739 | 1.9111 | 452.04 | 1,756.91 | 1.7987 | 2.2484 | 552.04 | 1,808.99 | 1.9111 | 2.4732 | 1,990.65 | 1,867.45 | 2.0236 | 2.6981 | 2,065.05 | 1,891.43 | 2.2484 | 2.8105 | 2,234.73 | 1,967.53 | 2.5857 | 2.9229 | 2,268.57 | 2,023.33 | 2.6981 | 3.1478 |
2026-02-19T07:15:00Z | AVAX-USDT | 8.89585 | 8.89585 | 8.89585 | 8.89585 | 154.385 | 206.14 | 102.63 | 0.8431 | 0.8431 | 279.27 | 159.63 | 0.9555 | 1.2927 | 352.4 | 259.63 | 1.2927 | 1.9672 | 2,441.81 | 449.14 | 1.63 | 2.0796 | 2,514.94 | 597.4 | 1.9672 | 2.3044 | 2,588.07 | 3,351.51 | 2.3044 | 2.4169 | 2,642.33 | 3,913.81 | 2.5293 | 2.6417 | 2,676.21 | 3,972.05 | 2.6417 | 2.7541 | 2,700.19 | 4,050.62 | 2.8665 | 2.9789 | 2,720.99 | 4,744.08 | 3.0913 | 3.3162 |
2026-02-19T07:20:00Z | AVAX-USDT | 8.89315 | 8.89315 | 8.89315 | 8.89315 | 114.58 | 68.25 | 160.91 | 0.9558 | 0.9558 | 136.5 | 203.25 | 1.2931 | 1.7429 | 350.48 | 252.4 | 1.6305 | 2.0803 | 418.73 | 3,006.51 | 1.9678 | 2.3051 | 1,657.73 | 3,721.93 | 2.0803 | 2.4176 | 1,691.61 | 3,836.29 | 2.1927 | 2.53 | 1,759.86 | 3,972.78 | 2.3051 | 2.7549 | 1,966.11 | 4,100.61 | 2.4176 | 3.0923 | 1,990.09 | 4,310.03 | 3.0923 | 3.5421 | 4,744.2 | 4,358.29 | 3.2047 | 4.2167 |
2026-02-19T07:25:00Z | AVAX-USDT | 8.90815 | 8.90815 | 8.90815 | 8.90815 | 129.015 | 201.03 | 57 | 0.9542 | 0.9542 | 269.71 | 118.06 | 1.0664 | 1.1787 | 342.22 | 226.35 | 1.291 | 1.291 | 414.73 | 287.4 | 1.5155 | 1.4032 | 1,175.26 | 365.89 | 1.6277 | 1.6277 | 1,209.13 | 448.92 | 2.3013 | 1.8522 | 1,277.81 | 497.18 | 2.638 | 1.9645 | 2,515.57 | 597.18 | 2.7503 | 2.4135 | 2,584.25 | 790.57 | 2.8625 | 2.5258 | 3,594 | 838.53 | 3.4238 | 2.8625 |
2026-02-19T07:35:00Z | AVAX-USDT | 8.90625 | 8.90625 | 8.90625 | 8.90625 | 126.455 | 195.91 | 57 | 0.8421 | 0.8421 | 270.54 | 159.77 | 1.1789 | 1.1789 | 413.26 | 216.33 | 1.2912 | 1.8526 | 3,167.37 | 272.9 | 1.6281 | 2.1895 | 4,478.96 | 372.9 | 1.8526 | 2.3018 | 4,502.94 | 991.72 | 2.0772 | 2.414 | 4,577.57 | 1,048.29 | 2.1895 | 2.5263 | 4,652.2 | 1,140.13 | 2.5263 | 2.7509 | 4,743.79 | 1,349.21 | 2.6386 | 2.8632 | 4,778.13 | 1,397.47 | 2.9754 | 2.9754 |
2026-02-19T07:40:00Z | AVAX-USDT | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 133.625 | 154.85 | 112.4 | 1.3488 | 1.3488 | 208.33 | 183.45 | 1.4612 | 1.4612 | 308.33 | 254.5 | 1.5736 | 1.9108 | 507.53 | 356.77 | 1.686 | 2.1356 | 607.53 | 488.4 | 1.9108 | 2.248 | 832.36 | 559.45 | 2.0232 | 2.3604 | 891.35 | 576.35 | 2.1356 | 2.6976 | 951.79 | 647.4 | 2.5852 | 2.81 | 967.79 | 747.4 | 2.9224 | 3.1472 | 2,265.76 | 818.45 | 3.0348 | 3.2596 |
2026-02-19T07:45:00Z | AVAX-USDT | 8.8986 | 8.8986 | 8.8986 | 8.8986 | 196.27 | 350.57 | 41.97 | 1.0114 | 1.0114 | 417.76 | 260.96 | 2.0228 | 1.1238 | 1,100.59 | 332.02 | 2.1352 | 1.3485 | 1,155.99 | 602.56 | 2.3599 | 1.5733 | 1,255.99 | 673.62 | 2.8094 | 1.6857 | 1,318.45 | 1,493.29 | 2.9218 | 1.9104 | 1,452.83 | 1,564.35 | 3.2589 | 2.0228 | 1,816.74 | 1,635.41 | 3.3713 | 2.3599 | 2,266.5 | 4,389.52 | 3.9332 | 2.5847 | 3,226.24 | 5,509.16 | 4.0456 | 2.6971 |
2026-02-19T07:50:00Z | AVAX-USDT | 8.89775 | 8.89775 | 8.89775 | 8.89775 | 1,430.115 | 2,754.11 | 106.12 | 1.1801 | 1.1801 | 2,874.76 | 163.12 | 1.5172 | 1.4048 | 2,930.2 | 238.31 | 2.4163 | 2.5287 | 3,172.48 | 313.5 | 3.3154 | 2.9783 | 3,584.48 | 337.48 | 3.4278 | 3.3154 | 3,636.03 | 385.74 | 3.5402 | 3.5402 | 3,653.48 | 1,505.38 | 3.6526 | 3.6526 | 3,895.87 | 1,835.29 | 3.765 | 3.765 | 4,164.19 | 1,910.48 | 3.8774 | 3.8774 | 4,218.97 | 1,985.67 | 5.1137 | 4.3269 |
2026-02-19T07:55:00Z | AVAX-USDT | 8.89965 | 8.89965 | 8.89965 | 8.89965 | 947.935 | 1,238.62 | 657.25 | 0.3933 | 0.3933 | 1,257.15 | 714.25 | 0.7304 | 1.5169 | 1,902.84 | 818.75 | 0.8427 | 2.4158 | 2,048.38 | 1,017.52 | 1.4045 | 2.8653 | 4,802.49 | 1,162.81 | 1.7416 | 2.9776 | 5,035.64 | 1,724.81 | 1.854 | 4.2136 | 5,822.44 | 2,486.41 | 2.4158 | 4.326 | 5,846.42 | 5,240.52 | 2.5282 | 5.3373 | 6,071.2 | 5,472.59 | 3.2024 | 5.562 | 6,119.46 | 5,520.55 | 3.3147 | 5.6744 |
2026-02-19T08:00:00Z | AVAX-USDT | 8.89535 | 8.89535 | 8.89535 | 8.89535 | 2,576.18 | 5,011.08 | 141.28 | 1.4052 | 1.4052 | 5,052.49 | 209.9 | 1.5176 | 5.2275 | 5,252.54 | 286.44 | 1.9673 | 5.3399 | 5,300.5 | 334.7 | 2.1922 | 6.2392 | 5,570.28 | 403.32 | 2.417 | 6.3516 | 5,624.57 | 481.87 | 2.8667 | 6.4641 | 5,672.83 | 550.49 | 2.9791 | 6.9137 | 5,798.4 | 598.45 | 3.2039 | 7.1386 | 5,814.4 | 667.07 | 3.766 | 7.4758 | 5,930.4 | 1,233.33 | 3.8784 | 7.7007 |
2026-02-19T08:05:00Z | AVAX-USDT | 8.8816 | 8.8816 | 8.8816 | 8.8816 | 132.54 | 65.01 | 200.07 | 1.5763 | 1.5763 | 994.4 | 270.4 | 1.6889 | 1.8015 | 1,063.7 | 370.4 | 1.8015 | 2.1393 | 1,163.7 | 464.71 | 2.1393 | 2.2518 | 3,978 | 1,038.19 | 2.2518 | 2.5896 | 4,047.04 | 1,202.67 | 2.3644 | 2.7022 | 4,116.34 | 1,444.65 | 2.7022 | 3.04 | 5,137.27 | 1,514.98 | 3.1526 | 3.1526 | 6,377.61 | 1,538.96 | 3.2652 | 3.3778 | 6,602.96 | 1,657.55 | 3.4904 | 3.603 |
2026-02-19T08:10:00Z | AVAX-USDT | 8.8731 | 8.8731 | 8.8731 | 8.8731 | 799.355 | 1,241.13 | 357.58 | 0.3381 | 0.3381 | 1,290.08 | 426.24 | 1.6905 | 0.6762 | 2,007.34 | 494.9 | 2.0286 | 1.0143 | 4,761.45 | 563.56 | 2.3667 | 1.3524 | 4,777.45 | 763.73 | 2.4794 | 1.4651 | 4,830.74 | 797.06 | 2.7048 | 1.5778 | 4,969.14 | 865.72 | 2.8175 | 1.6905 | 5,265.01 | 965.72 | 3.0429 | 1.9159 | 5,312.97 | 1,034.38 | 3.1556 | 2.0286 | 5,520.19 | 1,186.63 | 3.4937 | 2.3667 |
2026-02-19T08:15:00Z | AVAX-USDT | 8.87945 | 8.87945 | 8.87945 | 8.87945 | 448.05 | 746.46 | 149.64 | 0.5068 | 0.5068 | 817.19 | 249.64 | 0.732 | 1.4077 | 1,023.6 | 297.9 | 0.8446 | 1.5204 | 1,094.33 | 397.9 | 0.9573 | 1.8582 | 1,165.06 | 535.89 | 1.1825 | 1.9708 | 1,235.79 | 880.51 | 1.4077 | 2.0835 | 1,376.61 | 2,387.27 | 1.633 | 2.3087 | 1,476.61 | 2,469.72 | 2.0835 | 2.4213 | 4,230.72 | 2,512.45 | 2.1961 | 3.097 | 4,914.59 | 2,565.54 | 2.3087 | 3.3223 |
2026-02-19T08:20:00Z | AVAX-USDT | 8.85085 | 8.85085 | 8.85085 | 8.85085 | 1,403.83 | 68.23 | 2,739.43 | 1.4123 | 1.4123 | 335.77 | 2,773.9 | 1.8642 | 1.5253 | 352.43 | 2,814.33 | 1.9772 | 1.7512 | 492.17 | 3,020.52 | 2.3162 | 1.8642 | 717.48 | 3,246.55 | 2.7681 | 2.0902 | 817.48 | 3,294.81 | 3.107 | 2.2032 | 885.71 | 3,342.77 | 3.22 | 2.4291 | 1,135.82 | 3,476.3 | 3.559 | 2.5421 | 2,095.56 | 4,186.32 | 3.672 | 2.6551 | 2,321.61 | 4,243.39 | 3.7849 | 3.107 |
2026-02-19T08:25:00Z | AVAX-USDT | 8.8451 | 8.8451 | 8.8451 | 8.8451 | 73.65 | 142.83 | 4.47 | 0.4522 | 0.4522 | 211.76 | 61.47 | 0.5653 | 1.0175 | 280.69 | 287.65 | 0.9045 | 1.1306 | 351.84 | 488 | 1.2436 | 1.2436 | 422.99 | 492.94 | 1.6959 | 1.4697 | 491.92 | 497.92 | 1.922 | 1.6959 | 591.92 | 532.39 | 2.1481 | 1.8089 | 1,320.57 | 577.69 | 2.2611 | 1.922 | 1,525.09 | 601.67 | 2.8264 | 2.1481 | 1,541.24 | 650.56 | 3.5048 | 2.8264 |
2026-02-19T08:30:00Z | AVAX-USDT | 8.81295 | 8.81295 | 8.81295 | 8.81295 | 402.73 | 124.65 | 680.81 | 0.0567 | 0.0567 | 1,372.51 | 756.08 | 0.7376 | 0.2837 | 1,599.56 | 760.9 | 1.7588 | 0.6241 | 4,425.5 | 836.17 | 1.8722 | 0.7376 | 4,484.5 | 876.18 | 2.2127 | 1.078 | 4,500.5 | 965.5 | 2.3261 | 1.1914 | 4,565.59 | 1,240.71 | 2.4396 | 1.6453 | 4,685.91 | 1,315.98 | 3.3473 | 2.0992 | 5,318.02 | 1,358.69 | 3.4608 | 3.2339 | 5,575.35 | 1,585.64 | 3.5743 | 3.3473 |
2026-02-19T08:35:00Z | AVAX-USDT | 8.8197 | 8.8197 | 8.8197 | 8.8197 | 77.195 | 16.02 | 138.37 | 0.2268 | 0.2268 | 113.68 | 151.77 | 0.3401 | 0.7937 | 1,362.86 | 214.33 | 0.5669 | 1.1338 | 1,460.51 | 216.41 | 0.6803 | 1.2472 | 1,558.36 | 241.71 | 1.0204 | 1.3606 | 1,582.34 | 446.49 | 1.2472 | 1.474 | 1,680.14 | 454.51 | 1.3606 | 1.5874 | 1,881.81 | 463.65 | 1.5874 | 2.381 | 2,049.22 | 563.65 | 1.7007 | 2.6078 | 2,107.22 | 776.6 | 1.9275 | 2.7212 |
2026-02-19T08:40:00Z | AVAX-USDT | 8.81495 | 8.81495 | 8.81495 | 8.81495 | 94.22 | 173.5 | 14.94 | 0.0567 | 0.0567 | 3,101.11 | 24.17 | 0.3971 | 0.1702 | 4,000.26 | 48.26 | 0.5105 | 0.3971 | 4,073.76 | 62.57 | 0.7374 | 1.0777 | 4,371.3 | 72.65 | 1.0777 | 1.418 | 4,446.61 | 75.13 | 1.418 | 1.6449 | 4,447.86 | 76.77 | 2.0987 | 1.7584 | 5,697.54 | 226.38 | 2.2122 | 2.439 | 6,778.12 | 233.59 | 2.5525 | 2.5525 | 6,802.1 | 302.4 | 2.7794 | 2.6659 |
2026-02-19T08:45:00Z | AVAX-USDT | 8.81395 | 8.81395 | 8.81395 | 8.81395 | 104.095 | 205.57 | 2.62 | 0.3971 | 0.3971 | 305.57 | 136.36 | 0.8509 | 0.9644 | 4,379.13 | 199.52 | 0.9644 | 1.4182 | 4,435.13 | 250.69 | 1.0778 | 1.872 | 4,509.75 | 327.09 | 1.3047 | 2.0989 | 4,584.37 | 335.25 | 1.6451 | 2.2124 | 4,600.37 | 339.02 | 1.872 | 2.3259 | 4,674.99 | 411.78 | 1.9855 | 2.4393 | 4,749.61 | 421.86 | 2.3259 | 2.5528 | 5,682.01 | 1,104.85 | 2.5528 | 2.6662 |
2026-02-19T08:50:00Z | AVAX-USDT | 8.82205 | 8.82205 | 8.82205 | 8.82205 | 691.975 | 1,338.76 | 45.19 | 0.0567 | 0.0567 | 1,354.76 | 47.54 | 0.2834 | 0.17 | 1,454.76 | 127.39 | 0.3967 | 1.4169 | 1,870.82 | 206.53 | 0.5101 | 1.757 | 3,377.13 | 210.17 | 0.6234 | 1.8703 | 4,684.2 | 381.16 | 1.1902 | 2.097 | 5,376.25 | 460.28 | 1.3036 | 2.2104 | 5,404.25 | 484.06 | 1.9837 | 2.3237 | 5,548.34 | 563.99 | 2.2104 | 2.4371 | 5,698.36 | 642.37 | 2.3237 | 2.5504 |
2026-02-19T08:55:00Z | AVAX-USDT | 8.82665 | 8.82665 | 8.82665 | 8.82665 | 1,028.105 | 364.47 | 1,691.74 | 0.0566 | 0.0566 | 454.07 | 1,768.05 | 0.3965 | 1.3029 | 601.67 | 1,840.69 | 0.7364 | 2.0959 | 691.27 | 2,044.17 | 1.0763 | 2.3225 | 894.62 | 2,191.62 | 1.3029 | 2.889 | 984.22 | 5,000.51 | 1.4162 | 3.0023 | 1,001.85 | 5,048.47 | 2.3225 | 3.9086 | 1,101.85 | 5,707.2 | 2.7757 | 4.4751 | 1,433.51 | 5,840.31 | 2.889 | 4.5884 | 1,473.63 | 6,408.32 | 3.2289 | 4.7017 |
2026-02-19T09:00:00Z | AVAX-USDT | 8.8166 | 8.8166 | 8.8166 | 8.8166 | 1,455.455 | 2,886.93 | 23.98 | 0.2268 | 0.2268 | 2,904.2 | 107.96 | 0.4537 | 0.5671 | 2,964.51 | 147.97 | 0.5671 | 2.155 | 3,021.51 | 247.97 | 0.6805 | 2.6087 | 3,091.52 | 985.86 | 0.9074 | 3.2892 | 3,152.27 | 2,048.43 | 1.4745 | 3.9698 | 3,284.11 | 2,273.86 | 1.8148 | 4.0832 | 3,967.27 | 2,310.65 | 2.0416 | 4.5369 | 4,037.28 | 2,347.43 | 2.3819 | 5.2174 | 4,997.02 | 3,467.07 | 2.6087 | 5.3309 |
2026-02-19T09:05:00Z | AVAX-USDT | 8.8305 | 8.8305 | 8.8305 | 8.8305 | 98.17 | 131.05 | 65.29 | 0.5662 | 0.5662 | 204.1 | 238.85 | 1.0192 | 0.906 | 304.1 | 338.85 | 1.1324 | 1.4722 | 3,058.21 | 919.82 | 1.2457 | 1.5854 | 3,063.09 | 1,126.75 | 1.3589 | 1.6987 | 3,360.96 | 1,353.28 | 1.4722 | 2.4914 | 4,017.87 | 1,426.43 | 1.5854 | 2.6046 | 4,074.5 | 1,574.01 | 1.8119 | 2.7179 | 4,187.56 | 1,776.11 | 1.9251 | 3.0576 | 4,249.7 | 1,816.12 | 2.1516 | 3.3973 |
2026-02-19T09:10:00Z | AVAX-USDT | 8.82545 | 8.82545 | 8.82545 | 8.82545 | 477.675 | 200.32 | 755.03 | 1.0764 | 1.0764 | 264.76 | 981.71 | 1.1897 | 1.1897 | 331.45 | 1,052.09 | 1.4164 | 1.303 | 3,788.74 | 1,122.47 | 1.5297 | 1.5297 | 3,855.44 | 1,192.85 | 1.643 | 1.7563 | 3,919.87 | 1,263.23 | 1.8696 | 1.9829 | 3,935.87 | 1,333.61 | 1.9829 | 2.2095 | 3,975.9 | 1,381.57 | 2.0962 | 2.4361 | 4,272.41 | 1,588.84 | 3.0027 | 2.5494 | 4,521.48 | 1,823.63 | 3.116 | 2.7761 |
2026-02-19T09:15:00Z | AVAX-USDT | 8.8373 | 8.8373 | 8.8373 | 8.8373 | 1,361.605 | 16 | 2,707.21 | 0.1132 | 0.1132 | 2,770.11 | 3,666.95 | 0.2263 | 0.6789 | 2,883.67 | 3,742.7 | 0.3395 | 1.471 | 3,083.94 | 4,367.95 | 0.7921 | 1.6974 | 3,204.75 | 4,443.7 | 1.0184 | 1.8105 | 3,244.81 | 4,588.34 | 1.3579 | 2.0368 | 3,304.54 | 4,814.68 | 1.471 | 2.4894 | 4,551.48 | 4,891.68 | 1.9237 | 2.6026 | 5,233.62 | 7,848.21 | 2.15 | 2.7158 | 5,276.98 | 8,530 | 2.2631 | 2.9421 |
2026-02-19T09:20:00Z | AVAX-USDT | 8.85725 | 8.85725 | 8.85725 | 8.85725 | 34.335 | 0.51 | 68.16 | 0.3952 | 0.3952 | 137.16 | 204.51 | 2.3145 | 0.5081 | 211 | 261.38 | 2.7661 | 0.8468 | 251.07 | 361.38 | 2.879 | 0.9597 | 918.63 | 933.89 | 2.9919 | 1.0726 | 1,173.67 | 1,033.89 | 3.1048 | 1.1855 | 1,455.39 | 1,090.76 | 3.2177 | 1.2984 | 4,225.5 | 1,190.76 | 3.3306 | 1.5242 | 4,451.46 | 2,183.87 | 3.4435 | 1.6371 | 5,961.61 | 2,370.22 | 3.5564 | 1.75 |
2026-02-19T09:25:00Z | AVAX-USDT | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 956.335 | 194.18 | 1,718.49 | 0.9032 | 0.9032 | 268.73 | 1,789.12 | 1.6935 | 1.0161 | 1,488.51 | 1,859.26 | 1.9193 | 1.3548 | 1,563.06 | 1,929.9 | 2.0322 | 1.6935 | 1,637.61 | 2,710.29 | 2.371 | 1.8064 | 1,712.16 | 2,953.11 | 2.7097 | 1.9193 | 1,786.71 | 3,023.26 | 3.0484 | 2.0322 | 4,992.65 | 3,253.16 | 3.1613 | 2.258 | 5,639.11 | 3,363.4 | 3.2742 | 2.4839 | 5,896.74 | 3,411.66 | 4.0645 | 3.0484 |
2026-02-19T09:30:00Z | AVAX-USDT | 8.85655 | 8.85655 | 8.85655 | 8.85655 | 223.46 | 59.27 | 387.65 | 1.2985 | 1.2985 | 2,813.38 | 595.18 | 1.4114 | 1.7501 | 2,829.38 | 1,391.22 | 1.7501 | 1.9759 | 3,055.23 | 1,459.48 | 1.863 | 2.0888 | 3,114.05 | 1,527.74 | 1.9759 | 2.4276 | 3,250.21 | 1,666.32 | 2.3147 | 2.5405 | 3,385.64 | 1,766.32 | 2.7663 | 2.6534 | 3,820.02 | 1,834.58 | 2.8792 | 2.7663 | 3,905.66 | 1,902.84 | 2.9921 | 3.105 | 5,150.8 | 1,919.81 | 3.105 | 3.218 |
2026-02-19T09:35:00Z | AVAX-USDT | 8.8479 | 8.8479 | 8.8479 | 8.8479 | 76.665 | 16 | 137.33 | 0.226 | 0.226 | 878.26 | 208.74 | 0.6781 | 1.0172 | 2,181.47 | 280.15 | 1.0172 | 1.3563 | 2,377.2 | 1,076.43 | 1.5823 | 1.5823 | 2,470.93 | 1,147.84 | 1.6953 | 1.6953 | 5,433.25 | 1,428.68 | 2.0344 | 2.0344 | 5,744.9 | 1,727.86 | 2.3734 | 2.2604 | 5,768.88 | 1,799.27 | 2.5995 | 2.3734 | 5,829.98 | 1,936.3 | 2.7125 | 3.0516 | 6,056.17 | 2,004.91 | 2.9386 | 3.2776 |
2026-02-19T09:40:00Z | AVAX-USDT | 8.86135 | 8.86135 | 8.86135 | 8.86135 | 358.285 | 54.25 | 662.32 | 0.0564 | 0.0564 | 2,808.36 | 795.38 | 0.2821 | 0.2821 | 3,823.66 | 812.76 | 0.395 | 1.2978 | 3,948.11 | 1,525.33 | 1.5235 | 1.6363 | 4,818.63 | 1,700.19 | 1.6363 | 1.862 | 4,885.08 | 1,925.94 | 1.7492 | 1.9749 | 4,951.53 | 2,068.82 | 1.9749 | 2.0877 | 5,017.99 | 2,143.68 | 2.2006 | 2.3134 | 5,084.44 | 2,345.8 | 2.4263 | 2.4263 | 6,117.36 | 2,509.42 | 2.8777 | 2.5391 |
2026-02-19T09:45:00Z | AVAX-USDT | 8.8225 | 8.8225 | 8.8225 | 8.8225 | 397.98 | 675.93 | 120.03 | 0.7934 | 0.7934 | 749.61 | 328.49 | 1.1335 | 1.2468 | 923.29 | 555.24 | 1.7002 | 1.4735 | 2,003.13 | 1,159.11 | 1.8135 | 1.5869 | 4,757.24 | 1,226.03 | 2.0402 | 1.7002 | 4,830.92 | 1,293.36 | 2.2669 | 2.2669 | 4,982.88 | 1,329.53 | 2.4936 | 2.7203 | 5,056.56 | 1,396.45 | 2.8337 | 2.8337 | 5,360.74 | 1,671.96 | 2.947 | 3.0604 | 6,606.78 | 1,680.4 | 3.0604 | 3.2871 |
2026-02-19T09:50:00Z | AVAX-USDT | 8.83375 | 8.83375 | 8.83375 | 8.83375 | 65.83 | 71.61 | 60.05 | 1.0754 | 1.0754 | 87.61 | 137.4 | 1.1886 | 1.7546 | 159.22 | 855.49 | 1.6414 | 1.8678 | 230.83 | 909.51 | 1.981 | 2.0942 | 1,549.38 | 1,258.94 | 2.3206 | 2.3206 | 1,694.18 | 1,312.95 | 2.7735 | 2.4338 | 1,920.73 | 1,509.67 | 2.8867 | 2.547 | 1,992.34 | 1,790.88 | 3.3395 | 2.7735 | 2,287.31 | 1,890.88 | 5.0375 | 2.8867 | 2,513.81 | 2,714.61 | 5.2639 | 3.2263 |
2026-02-19T09:55:00Z | AVAX-USDT | 8.82675 | 8.82675 | 8.82675 | 8.82675 | 685.875 | 1,247.66 | 124.09 | 0.0566 | 0.0566 | 2,152.94 | 192.77 | 0.1699 | 0.1699 | 2,210.94 | 345.94 | 0.8497 | 0.5098 | 2,226.94 | 414.62 | 1.8693 | 0.8497 | 5,676.23 | 483.3 | 1.9826 | 1.1896 | 5,712.39 | 551.98 | 2.0959 | 1.4161 | 5,773.87 | 1,345.19 | 2.2092 | 2.2092 | 5,835.35 | 1,555.13 | 2.4358 | 2.3225 | 5,901.97 | 1,791.82 | 2.7757 | 2.4358 | 6,102.9 | 1,795.56 | 2.8889 | 2.6624 |
2026-02-19T10:00:00Z | AVAX-USDT | 8.8124 | 8.8124 | 8.8124 | 8.8124 | 972.575 | 905.28 | 1,039.87 | 1.3617 | 1.3617 | 3,659.39 | 1,654.94 | 1.4752 | 1.4752 | 3,727.73 | 1,856.93 | 1.5887 | 1.7021 | 3,796.07 | 1,877.73 | 2.1561 | 2.0426 | 3,869.4 | 1,925.99 | 2.7234 | 2.2695 | 5,118.11 | 2,597.03 | 3.0639 | 2.4965 | 5,186.45 | 2,767.43 | 3.2908 | 2.61 | 6,146.19 | 2,939.76 | 3.4043 | 2.9504 | 8,955.08 | 5,693.87 | 4.0852 | 3.1773 | 11,836.86 | 5,741.83 | 4.1986 | 3.8582 |
2026-02-19T10:05:00Z | AVAX-USDT | 8.8185 | 8.8185 | 8.8185 | 8.8185 | 243.65 | 372.07 | 115.23 | 0.6804 | 0.6804 | 543.64 | 192.51 | 1.134 | 0.7938 | 842.72 | 262.92 | 1.2474 | 1.0206 | 3,669.48 | 437.87 | 1.3608 | 1.701 | 3,740.46 | 1,142.72 | 1.4742 | 2.268 | 4,418.23 | 1,423.08 | 1.5876 | 2.3814 | 4,489.8 | 1,523.08 | 1.701 | 2.7216 | 4,561.37 | 1,636.26 | 2.268 | 2.8349 | 5,882.98 | 1,772.56 | 2.8349 | 3.1751 | 6,109.92 | 1,798.8 | 3.1751 | 3.2885 |
2026-02-19T10:10:00Z | AVAX-USDT | 8.82385 | 8.82385 | 8.82385 | 8.82385 | 103.31 | 136.65 | 69.97 | 0.6233 | 0.6233 | 184.61 | 426.95 | 2.2099 | 1.0766 | 260.29 | 583.95 | 2.3232 | 1.3033 | 360.29 | 1,161.44 | 2.4366 | 1.4166 | 3,392.76 | 1,231.41 | 2.5499 | 1.5299 | 4,090.17 | 1,301.38 | 2.8899 | 1.7566 | 4,158.56 | 1,409.82 | 3.0032 | 1.8699 | 5,407.47 | 1,479.79 | 3.1166 | 1.9833 | 5,701.01 | 1,596.55 | 3.2299 | 2.5499 | 5,927.83 | 1,644.81 | 3.3432 | 2.6632 |
2026-02-19T10:15:00Z | AVAX-USDT | 8.841 | 8.841 | 8.841 | 8.841 | 124.635 | 113.11 | 136.16 | 0.9049 | 0.9049 | 282.61 | 193.16 | 1.018 | 1.1311 | 437.05 | 400.61 | 1.1311 | 1.6966 | 1,294.61 | 569.62 | 1.2442 | 2.036 | 1,464.34 | 1,138.35 | 1.3573 | 2.1491 | 4,218.45 | 1,238.35 | 1.4704 | 2.2622 | 4,291.28 | 1,324.13 | 1.6966 | 2.3753 | 5,538.16 | 1,422.66 | 1.8098 | 2.4884 | 5,610.99 | 1,490.75 | 2.036 | 2.7146 | 5,680.72 | 1,558.84 | 2.3753 | 3.054 |
2026-02-19T10:20:00Z | AVAX-USDT | 8.83565 | 8.83565 | 8.83565 | 8.83565 | 68.105 | 79.21 | 57 | 0.3961 | 0.3961 | 158.42 | 726.74 | 0.7357 | 0.962 | 237.63 | 857.65 | 1.0752 | 1.0752 | 308.35 | 1,065.45 | 1.3015 | 1.4147 | 453.76 | 1,165.45 | 1.4147 | 2.207 | 532.97 | 1,229.32 | 1.7543 | 2.3201 | 632.97 | 1,544.37 | 2.4333 | 3.1124 | 1,311.53 | 4,298.48 | 2.5465 | 3.7915 | 1,508.68 | 4,334.78 | 2.6597 | 3.9046 | 1,544.97 | 4,564.7 | 3.1124 | 4.5837 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.