timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T10:25:00Z | AVAX-USDT | 8.83515 | 8.83515 | 8.83515 | 8.83515 | 409.79 | 140.54 | 679.04 | 0.8489 | 0.8489 | 164.52 | 808.38 | 1.0753 | 0.9621 | 239.82 | 880.73 | 1.3016 | 1.1884 | 520.19 | 953.08 | 1.528 | 1.4148 | 746.68 | 1,155.32 | 1.7544 | 1.6412 | 821.98 | 1,359.61 | 1.9807 | 1.7544 | 2,109 | 1,432.04 | 2.0939 | 1.8675 | 2,249.86 | 1,449.81 | 2.3203 | 2.9994 | 2,361.48 | 1,540.5 | 2.4335 | 3.1126 | 2,436.78 | 2,222.99 | 2.8862 | 3.3389 |
2026-02-19T10:30:00Z | AVAX-USDT | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 56.24 | 69.52 | 42.96 | 1.1306 | 1.1306 | 85.52 | 164.93 | 1.2437 | 1.5829 | 155.04 | 362.35 | 1.5829 | 1.809 | 297.41 | 432.04 | 1.809 | 2.0351 | 3,051.52 | 555.48 | 1.9221 | 2.1482 | 4,674.98 | 655.48 | 2.0351 | 2.2613 | 5,920.74 | 1,314.5 | 2.3743 | 2.3743 | 5,990.26 | 1,484.19 | 2.4874 | 2.4874 | 6,240.31 | 1,569.73 | 2.6005 | 2.6005 | 6,264.29 | 1,611.41 | 2.7135 | 2.8266 |
2026-02-19T10:35:00Z | AVAX-USDT | 8.84925 | 8.84925 | 8.84925 | 8.84925 | 132.115 | 207.23 | 57 | 0.8475 | 0.8475 | 281.29 | 181.88 | 0.9605 | 0.9605 | 940.39 | 243.51 | 1.0735 | 1.8646 | 1,014.45 | 361.76 | 1.1865 | 2.0906 | 1,056.81 | 619.78 | 1.7516 | 2.2036 | 1,130.87 | 849.73 | 1.8646 | 2.3166 | 1,178.83 | 1,519.84 | 2.3166 | 2.7686 | 1,479.04 | 1,582.56 | 2.5426 | 2.8816 | 2,740.94 | 1,682.56 | 2.6556 | 3.1076 | 5,495.05 | 1,744.18 | 2.8816 | 3.2206 |
2026-02-19T10:40:00Z | AVAX-USDT | 8.83895 | 8.83895 | 8.83895 | 8.83895 | 195.22 | 267.92 | 122.52 | 1.0748 | 1.0748 | 367.92 | 172.7 | 1.3011 | 2.093 | 1,318.69 | 248.28 | 1.4142 | 2.3193 | 1,473.73 | 299.33 | 1.5273 | 2.9981 | 1,700.12 | 399.33 | 1.6405 | 3.1112 | 1,769.83 | 1,127.97 | 1.7536 | 3.2244 | 1,853.79 | 1,329.34 | 1.8667 | 3.3375 | 1,971.46 | 1,578.21 | 2.093 | 3.4506 | 2,013.84 | 1,629.27 | 2.2061 | 3.6769 | 4,837.66 | 1,748.68 | 2.4324 | 4.1294 |
2026-02-19T10:45:00Z | AVAX-USDT | 8.8428 | 8.8428 | 8.8428 | 8.8428 | 36.75 | 15.04 | 58.46 | 0.6785 | 0.6785 | 63 | 184.08 | 0.7916 | 0.7916 | 197.74 | 238.86 | 1.8094 | 1.2439 | 879.83 | 295.86 | 1.9225 | 1.357 | 961.3 | 395.86 | 2.0356 | 1.9225 | 1,187.6 | 548.9 | 2.7141 | 2.0356 | 1,259.17 | 745.09 | 3.0533 | 2.1486 | 1,515.67 | 798.4 | 3.2795 | 2.4879 | 2,761.9 | 3,552.51 | 3.5057 | 2.601 | 2,833.47 | 3,652.51 | 3.7318 | 2.9402 |
2026-02-19T10:50:00Z | AVAX-USDT | 8.818 | 8.818 | 8.818 | 8.818 | 161.65 | 206.59 | 116.71 | 0.4536 | 0.4536 | 1,057.36 | 173.71 | 0.9072 | 1.134 | 1,209.13 | 242.53 | 1.3609 | 1.8145 | 1,890.67 | 290.49 | 1.4743 | 2.0413 | 4,644.78 | 359.31 | 1.5877 | 2.2681 | 4,715.84 | 964.22 | 1.8145 | 2.3815 | 4,865.63 | 1,166.51 | 2.1547 | 2.4949 | 4,936.69 | 1,235.33 | 2.2681 | 2.7217 | 5,163.54 | 1,471.57 | 2.7217 | 2.9485 | 5,234.6 | 1,655.2 | 2.8351 | 3.1753 |
2026-02-19T10:55:00Z | AVAX-USDT | 8.82325 | 8.82325 | 8.82325 | 8.82325 | 500.68 | 850.77 | 150.59 | 0.85 | 0.85 | 1,052.05 | 464.81 | 1.3034 | 1.0767 | 3,806.16 | 534.42 | 1.6434 | 1.3034 | 3,875.96 | 604.03 | 1.8701 | 1.53 | 3,945.76 | 704.03 | 2.0967 | 1.6434 | 4,172.57 | 982.08 | 2.2101 | 1.7567 | 4,242.37 | 1,098.95 | 2.3234 | 1.8701 | 5,007.79 | 1,802.29 | 2.5501 | 1.9834 | 5,077.59 | 1,902.29 | 2.7768 | 2.2101 | 5,148.05 | 1,944.65 | 3.5701 | 2.3234 |
2026-02-19T11:00:00Z | AVAX-USDT | 8.8263 | 8.8263 | 8.8263 | 8.8263 | 101.73 | 146.46 | 57 | 0.7931 | 0.7931 | 224.15 | 157 | 0.9064 | 0.9064 | 293.2 | 205.26 | 1.2463 | 1.3596 | 362.25 | 835.69 | 1.6995 | 1.5862 | 431.3 | 982.52 | 2.1527 | 1.6995 | 638.47 | 1,024.95 | 2.4926 | 1.8128 | 1,011.32 | 1,083.07 | 2.6058 | 2.3793 | 1,705.24 | 1,183.07 | 2.9457 | 2.7191 | 5,924.74 | 1,583.75 | 3.059 | 2.8324 | 6,151.4 | 1,599.75 | 3.1723 | 2.9457 |
2026-02-19T11:05:00Z | AVAX-USDT | 8.82835 | 8.82835 | 8.82835 | 8.82835 | 765.21 | 679.65 | 850.77 | 0.0566 | 0.0566 | 752.09 | 992.62 | 0.2832 | 0.9628 | 1,031.01 | 1,049.62 | 0.623 | 1.869 | 1,103.45 | 2,169.26 | 0.9628 | 1.9823 | 1,175.89 | 2,248.31 | 1.3026 | 2.2088 | 1,248.33 | 2,881.57 | 1.6424 | 2.3221 | 1,390.75 | 2,992.46 | 1.7557 | 2.4353 | 1,508.63 | 3,057.56 | 1.869 | 2.7752 | 2,187.26 | 3,121.2 | 1.9823 | 3.115 | 2,330.75 | 3,124.27 | 2.0955 | 3.2282 |
2026-02-19T11:10:00Z | AVAX-USDT | 8.8295 | 8.8295 | 8.8295 | 8.8295 | 1,418.435 | 201.36 | 2,635.51 | 0.9061 | 0.9061 | 271.6 | 2,701.54 | 1.2458 | 1.0193 | 395.58 | 2,767.57 | 1.3591 | 1.2458 | 465.82 | 2,834 | 1.4723 | 1.4723 | 635.99 | 2,898.02 | 1.5856 | 1.6989 | 3,518.34 | 2,968.34 | 1.6989 | 1.9254 | 4,159.94 | 3,932.1 | 1.8121 | 2.3784 | 4,230.18 | 3,986.88 | 2.1519 | 2.4916 | 4,456.84 | 4,035.14 | 2.4916 | 2.8314 | 4,660.33 | 4,051.14 | 2.6049 | 2.9447 |
2026-02-19T11:15:00Z | AVAX-USDT | 8.8281 | 8.8281 | 8.8281 | 8.8281 | 1,031.245 | 1,248.26 | 814.23 | 0.2265 | 0.2265 | 2,002.66 | 887.27 | 1.246 | 0.5664 | 2,045.03 | 960.31 | 1.5858 | 0.7929 | 2,069.01 | 1,033.35 | 1.6991 | 1.0195 | 2,204.12 | 1,106.39 | 1.8124 | 1.246 | 2,472.77 | 1,314.83 | 1.9257 | 1.3593 | 2,699.45 | 1,402.51 | 2.0389 | 2.0389 | 3,026.95 | 1,697.59 | 2.1522 | 2.1522 | 5,781.06 | 1,700.18 | 2.2655 | 2.7186 | 5,891.96 | 1,800.18 | 2.6053 | 2.8319 |
2026-02-19T11:20:00Z | AVAX-USDT | 8.82745 | 8.82745 | 8.82745 | 8.82745 | 1,413.05 | 2,754.11 | 71.99 | 0.3965 | 0.3965 | 2,815.55 | 222.38 | 2.3223 | 0.5098 | 4,127.77 | 294.37 | 2.4356 | 0.8496 | 4,185.77 | 366.36 | 2.7754 | 1.0762 | 4,611.48 | 438.35 | 3.002 | 1.3028 | 5,859.83 | 639.45 | 3.1153 | 1.5293 | 5,897.73 | 711.44 | 3.2286 | 1.7559 | 7,523.62 | 988.09 | 3.4551 | 2.4356 | 7,823.3 | 1,091.93 | 3.5684 | 2.7754 | 11,065.98 | 2,054.38 | 3.9083 | 4.7012 |
2026-02-19T11:25:00Z | AVAX-USDT | 8.8156 | 8.8156 | 8.8156 | 8.8156 | 148.045 | 226.97 | 69.12 | 0.5672 | 0.5672 | 285.97 | 138.24 | 0.6806 | 0.6806 | 545.27 | 207.36 | 0.794 | 0.794 | 645.27 | 276.48 | 1.0209 | 0.9075 | 3,441.76 | 345.6 | 1.1344 | 1.0209 | 4,141.64 | 552.62 | 1.4747 | 1.3612 | 4,304.98 | 569.72 | 1.5881 | 3.2896 | 4,325.33 | 669.72 | 1.815 | 3.4031 | 4,576.57 | 755.27 | 1.9284 | 3.5165 | 4,803.49 | 855.27 | 2.3821 | 4.0837 |
2026-02-19T11:30:00Z | AVAX-USDT | 8.81475 | 8.81475 | 8.81475 | 8.81475 | 822.225 | 680.69 | 963.76 | 0.0567 | 0.0567 | 696.69 | 1,034.86 | 0.624 | 1.1912 | 923.68 | 1,103.43 | 0.7374 | 1.4181 | 982.68 | 1,172 | 0.8508 | 1.645 | 1,689.97 | 1,252.85 | 1.0777 | 1.7584 | 2,034.47 | 1,321.42 | 1.1912 | 1.8719 | 2,097.42 | 1,412.67 | 1.5315 | 2.0988 | 2,197.42 | 1,512.67 | 1.645 | 2.2122 | 2,240 | 1,717.2 | 1.7584 | 2.3256 | 4,994.11 | 1,875.09 | 1.8719 | 2.666 |
2026-02-19T11:35:00Z | AVAX-USDT | 8.79875 | 8.79875 | 8.79875 | 8.79875 | 106.585 | 75.54 | 137.63 | 0.0568 | 0.0568 | 151.08 | 146.82 | 0.3978 | 1.5343 | 897.59 | 247.25 | 0.5114 | 1.648 | 1,857.33 | 269.97 | 0.6251 | 1.9889 | 1,932.87 | 468.32 | 0.7387 | 2.1026 | 2,031.14 | 568.32 | 1.0797 | 2.4435 | 2,706.77 | 1,243.57 | 1.1934 | 2.5572 | 2,761.55 | 1,343.57 | 1.307 | 2.6708 | 2,837.09 | 4,097.68 | 1.4207 | 2.7845 | 3,041.54 | 4,328.6 | 1.5343 | 2.8981 |
2026-02-19T11:40:00Z | AVAX-USDT | 8.8052 | 8.8052 | 8.8052 | 8.8052 | 1,437.09 | 2,754.11 | 120.07 | 0.1136 | 0.1136 | 2,770.11 | 240.14 | 0.795 | 0.4543 | 3,756.58 | 360.21 | 1.0221 | 0.795 | 5,007.87 | 630.44 | 1.2493 | 1.0221 | 5,692.1 | 750.51 | 1.3628 | 1.1357 | 5,751.56 | 870.58 | 1.4764 | 1.4764 | 5,782.55 | 1,008.67 | 1.59 | 1.9307 | 6,032.72 | 1,031.37 | 1.7035 | 2.1578 | 6,103.11 | 1,161.98 | 1.8171 | 3.4071 | 6,171.95 | 1,296.82 | 1.9307 | 3.5206 |
2026-02-19T11:45:00Z | AVAX-USDT | 8.80175 | 8.80175 | 8.80175 | 8.80175 | 615.555 | 933.76 | 297.35 | 0.0568 | 0.0568 | 3,687.87 | 406.67 | 1.6474 | 0.284 | 4,439.05 | 515.99 | 2.1019 | 0.6249 | 4,461.77 | 626.54 | 2.3291 | 0.9657 | 4,919.62 | 1,003.59 | 2.8972 | 1.1929 | 4,967.58 | 1,149.19 | 3.0108 | 1.3066 | 5,026.58 | 1,376.47 | 3.1244 | 1.5338 | 5,284.86 | 1,487.02 | 3.238 | 1.6474 | 5,543.43 | 1,587.02 | 3.3516 | 2.1019 | 6,295.23 | 1,735.56 | 3.6924 | 2.2155 |
2026-02-19T11:50:00Z | AVAX-USDT | 8.7837 | 8.7837 | 8.7837 | 8.7837 | 74.855 | 81.69 | 68.02 | 0.1138 | 0.1138 | 230.64 | 139.14 | 0.5692 | 2.2769 | 560.69 | 163.12 | 0.6831 | 2.3908 | 642.38 | 291.77 | 1.0246 | 3.4154 | 724.07 | 523.67 | 1.48 | 4.3262 | 3,748.14 | 547.65 | 1.8216 | 4.44 | 5,147.98 | 798.1 | 1.9354 | 4.5539 | 8,844.1 | 820.85 | 2.0493 | 5.237 | 9,506.26 | 1,442.53 | 2.1631 | 5.5785 | 10,135.68 | 1,567.47 | 2.6185 | 5.6924 |
2026-02-19T11:55:00Z | AVAX-USDT | 8.78855 | 8.78855 | 8.78855 | 8.78855 | 1,440.255 | 2,754.11 | 126.4 | 0.1707 | 0.1707 | 3,717.87 | 193.73 | 0.7396 | 1.6499 | 3,791.4 | 462.27 | 0.8534 | 1.8774 | 3,864.93 | 528.69 | 1.081 | 1.9912 | 4,628.59 | 592.97 | 1.4223 | 2.3326 | 4,724.88 | 692.97 | 1.5361 | 2.4464 | 4,926.15 | 1,144.76 | 1.6499 | 2.5601 | 5,058.74 | 1,192.72 | 1.7637 | 3.3566 | 7,812.85 | 1,840.49 | 2.4464 | 3.5842 | 8,040.56 | 2,549.4 | 2.5601 | 4.1531 |
2026-02-19T12:00:00Z | AVAX-USDT | 8.78025 | 8.78025 | 8.78025 | 8.78025 | 170.57 | 201.1 | 140.04 | 0.1708 | 0.1708 | 306.51 | 160.84 | 0.2847 | 0.2847 | 412.83 | 218.84 | 0.5125 | 0.8542 | 518.25 | 302.02 | 0.7403 | 1.4236 | 623.67 | 324.79 | 1.1959 | 1.5375 | 723.67 | 373.05 | 1.3098 | 1.7653 | 1,555.88 | 473.05 | 1.4236 | 2.107 | 1,662.2 | 736.86 | 1.5375 | 2.2209 | 1,807.63 | 836.86 | 1.8792 | 2.5626 | 1,907.63 | 959.9 | 1.9931 | 2.6765 |
2026-02-19T12:05:00Z | AVAX-USDT | 8.7978 | 8.7978 | 8.7978 | 8.7978 | 1,388.42 | 22.73 | 2,754.11 | 1.023 | 1.023 | 221.97 | 2,757.64 | 1.2503 | 1.1366 | 296.98 | 2,894.5 | 1.364 | 1.2503 | 344.94 | 2,951.5 | 1.8186 | 1.364 | 419.95 | 2,974.22 | 2.046 | 1.4776 | 519.95 | 3,138.56 | 2.6143 | 1.705 | 594.96 | 3,193.34 | 2.728 | 1.9323 | 694.96 | 3,271.59 | 2.9553 | 2.046 | 869.97 | 3,371.59 | 3.1826 | 2.6143 | 885.97 | 3,390.05 | 3.5236 | 2.728 |
2026-02-19T12:10:00Z | AVAX-USDT | 8.79255 | 8.79255 | 8.79255 | 8.79255 | 101.645 | 71.75 | 131.54 | 0.1706 | 0.1706 | 143.5 | 198.79 | 0.6255 | 0.9667 | 3,920.48 | 215.09 | 0.7393 | 2.3315 | 4,446.75 | 273.09 | 1.0805 | 2.7864 | 4,848.97 | 545.13 | 1.1942 | 3.0139 | 4,943.47 | 580.69 | 1.5354 | 3.5826 | 5,448.03 | 710.81 | 1.6491 | 4.0375 | 5,686.83 | 867.43 | 1.7629 | 4.1512 | 5,782.56 | 872.77 | 1.8766 | 4.7199 | 6,010.16 | 1,457.78 | 2.4453 | 4.8336 |
2026-02-19T12:15:00Z | AVAX-USDT | 8.78865 | 8.78865 | 8.78865 | 8.78865 | 74.475 | 81.14 | 67.81 | 0.2845 | 0.2845 | 162.28 | 195.26 | 0.7396 | 0.3982 | 185.03 | 413.93 | 1.0809 | 1.0809 | 266.17 | 471.93 | 1.1947 | 1.5361 | 549.97 | 571.93 | 1.6499 | 1.6499 | 691.5 | 3,326.04 | 1.8774 | 1.7636 | 771.98 | 3,465.58 | 3.0153 | 1.8774 | 871.98 | 3,481.03 | 3.129 | 1.9912 | 1,875.13 | 4,277.45 | 3.2428 | 2.105 | 2,102.85 | 4,475.43 | 3.8117 | 2.3326 |
2026-02-19T12:20:00Z | AVAX-USDT | 8.80395 | 8.80395 | 8.80395 | 8.80395 | 91.095 | 69.66 | 112.53 | 0.8519 | 0.8519 | 122.1 | 320.97 | 1.0791 | 1.0791 | 144.81 | 377.97 | 1.1926 | 1.1926 | 212.08 | 393.97 | 1.3062 | 1.5334 | 281.74 | 418.15 | 1.5334 | 1.8742 | 924.13 | 518.15 | 2.1013 | 1.9877 | 1,197.91 | 1,342.03 | 2.2149 | 2.1013 | 1,245.87 | 1,547.86 | 2.3285 | 2.3285 | 3,999.98 | 1,677.03 | 2.8964 | 2.4421 | 5,051.61 | 1,777.03 | 3.01 | 2.5557 |
2026-02-19T12:25:00Z | AVAX-USDT | 8.81225 | 8.81225 | 8.81225 | 8.81225 | 2,008.955 | 4,006.57 | 11.34 | 0.2837 | 0.2837 | 4,029.26 | 130.8 | 1.4185 | 0.7376 | 4,626.47 | 186.8 | 1.6454 | 0.8511 | 4,696.64 | 487.92 | 1.7589 | 0.9646 | 4,766.81 | 683.75 | 2.0994 | 1.305 | 4,836.98 | 783.75 | 2.4398 | 1.532 | 5,278.3 | 1,655.18 | 2.6667 | 1.6454 | 5,348.47 | 1,724.68 | 2.7802 | 1.9859 | 5,547.5 | 1,992.74 | 3.0072 | 2.3263 | 5,617.67 | 2,013.54 | 3.1207 | 2.4398 |
2026-02-19T12:30:00Z | AVAX-USDT | 8.80795 | 8.80795 | 8.80795 | 8.80795 | 300.455 | 47.96 | 552.95 | 0.0568 | 0.0568 | 662.14 | 756.88 | 0.6244 | 0.2838 | 699.31 | 831.43 | 0.965 | 0.3974 | 722.02 | 905.98 | 1.5327 | 0.738 | 781.5 | 949.48 | 2.1004 | 0.8515 | 854.79 | 1,073.84 | 2.3274 | 0.965 | 2,105.93 | 1,148.39 | 2.441 | 1.0786 | 2,179.22 | 1,205.39 | 2.668 | 1.1921 | 2,252.51 | 1,279.94 | 3.0086 | 1.4192 | 2,479.73 | 1,379.94 | 3.3492 | 1.5327 |
2026-02-19T12:35:00Z | AVAX-USDT | 8.81095 | 8.81095 | 8.81095 | 8.81095 | 2,304.315 | 4,549.51 | 59.12 | 1.9862 | 1.9862 | 4,618.28 | 116.12 | 2.4401 | 2.3267 | 4,687.05 | 132.36 | 2.8941 | 4.2561 | 4,755.82 | 1,072.73 | 3.3481 | 4.3696 | 4,868.02 | 1,143.52 | 3.4616 | 4.8235 | 4,968.48 | 1,198.3 | 3.5751 | 4.937 | 5,165.78 | 1,269.09 | 3.6886 | 5.2775 | 5,691.98 | 1,336.28 | 3.8021 | 5.618 | 6,639.9 | 1,407.07 | 3.9156 | 5.7315 | 6,688.16 | 2,390.99 | 4.1426 | 6.1855 |
2026-02-19T12:40:00Z | AVAX-USDT | 8.80025 | 8.80025 | 8.80025 | 8.80025 | 209.51 | 47.96 | 371.06 | 0.2841 | 0.2841 | 70.68 | 502.19 | 0.7386 | 0.625 | 141.11 | 559.19 | 1.0795 | 0.8522 | 410.84 | 634.35 | 1.4204 | 1.6477 | 510.84 | 734.35 | 1.6477 | 1.8749 | 769.25 | 1,011.56 | 1.7613 | 1.9886 | 869.25 | 1,822.48 | 1.9886 | 2.3295 | 2,191.78 | 1,917.44 | 2.1022 | 2.5567 | 2,441.24 | 2,231.98 | 2.3295 | 3.0113 | 3,550.93 | 2,417.64 | 2.4431 | 3.3522 |
2026-02-19T12:45:00Z | AVAX-USDT | 8.79725 | 8.79725 | 8.79725 | 8.79725 | 1,437.355 | 2,754.11 | 120.6 | 0.6252 | 0.6252 | 2,964.96 | 177.6 | 0.8525 | 0.8525 | 2,987.69 | 245.91 | 0.9662 | 0.9662 | 3,050.75 | 314.22 | 1.7619 | 1.3072 | 3,740.57 | 382.53 | 1.8756 | 1.6482 | 3,803.64 | 613.51 | 2.1029 | 1.8756 | 4,011.34 | 889.14 | 2.3303 | 1.9893 | 4,074.4 | 1,753.76 | 2.4439 | 2.3303 | 4,098.38 | 1,954.06 | 2.5576 | 2.4439 | 4,425.86 | 2,061.97 | 2.6713 | 2.6713 |
2026-02-19T12:50:00Z | AVAX-USDT | 8.7943 | 8.7943 | 8.7943 | 8.7943 | 101.645 | 69.87 | 133.42 | 0.4548 | 0.4548 | 139.74 | 181.38 | 0.796 | 0.5686 | 209.61 | 281.38 | 1.1371 | 1.0234 | 412.67 | 480.92 | 1.2508 | 1.1371 | 482.54 | 549.14 | 1.4782 | 2.2742 | 3,236.65 | 667.27 | 1.5919 | 2.8428 | 3,306.52 | 735.49 | 1.8194 | 2.9565 | 3,957.54 | 803.71 | 2.0468 | 3.2976 | 5,074.11 | 851.97 | 2.5016 | 3.6387 | 5,909.66 | 3,606.08 | 2.8428 | 3.7524 |
2026-02-19T12:55:00Z | AVAX-USDT | 8.78775 | 8.78775 | 8.78775 | 8.78775 | 312.765 | 16 | 609.53 | 0.1707 | 0.1707 | 116 | 737.47 | 0.3983 | 1.65 | 234.83 | 811.1 | 0.5121 | 2.219 | 462.42 | 880.41 | 0.6259 | 2.3328 | 690.1 | 954.04 | 0.7397 | 2.5604 | 915.97 | 1,123.35 | 0.8535 | 2.788 | 1,497.05 | 1,976.58 | 0.9673 | 2.9018 | 2,950.88 | 2,083.99 | 1.0811 | 3.0156 | 5,794.56 | 2,303.88 | 1.1948 | 3.1294 | 5,861.71 | 2,585.3 | 1.5362 | 3.9259 |
2026-02-19T13:00:00Z | AVAX-USDT | 8.76975 | 8.76975 | 8.76975 | 8.76975 | 102.295 | 133.36 | 71.23 | 0.6272 | 0.6272 | 203.34 | 178.94 | 0.8552 | 2.1095 | 3,005.71 | 328.56 | 1.0833 | 2.5656 | 3,175.69 | 347.29 | 1.5394 | 2.7937 | 3,460.91 | 371.27 | 1.6534 | 2.9077 | 4,185.56 | 395.25 | 1.7674 | 6.1005 | 4,391.87 | 464.48 | 1.9955 | 6.8987 | 4,563.3 | 617.98 | 2.1095 | 7.4689 | 4,633.28 | 845.96 | 2.2236 | 7.6969 | 4,887.58 | 907.41 | 2.3376 | 8.039 |
2026-02-19T13:05:00Z | AVAX-USDT | 8.7519 | 8.7519 | 8.7519 | 8.7519 | 519.205 | 26.34 | 1,012.07 | 0.9141 | 0.9141 | 83.34 | 1,157.39 | 1.0283 | 1.0283 | 106.19 | 1,228.03 | 1.3711 | 1.2569 | 192.01 | 1,292.55 | 1.5997 | 1.9424 | 420.66 | 1,392.55 | 2.0567 | 2.2852 | 490.48 | 1,457.07 | 2.171 | 2.3995 | 590.48 | 1,557.07 | 2.5137 | 2.5137 | 760.3 | 1,759.41 | 2.628 | 2.628 | 803.23 | 1,859.41 | 2.7423 | 2.8565 | 3,765.09 | 2,043.42 | 2.8565 | 2.9708 |
2026-02-19T13:10:00Z | AVAX-USDT | 8.77035 | 8.77035 | 8.77035 | 8.77035 | 62.08 | 1.36 | 122.8 | 0.057 | 0.057 | 204.78 | 178.48 | 3.8197 | 0.171 | 275.83 | 278.48 | 4.2758 | 0.3991 | 398.64 | 1,591.06 | 4.3898 | 0.5131 | 626.86 | 1,723.4 | 4.5038 | 0.6271 | 697.91 | 2,100.45 | 4.6178 | 0.7411 | 768.96 | 2,156.13 | 4.9599 | 0.8552 | 868.96 | 2,256.13 | 5.1879 | 0.9692 | 1,138.12 | 5,010.24 | 5.302 | 1.0832 | 1,209.17 | 5,065.92 | 5.644 | 1.1972 |
2026-02-19T13:15:00Z | AVAX-USDT | 8.7648 | 8.7648 | 8.7648 | 8.7648 | 294.87 | 19.21 | 570.53 | 0.2282 | 0.2282 | 230.93 | 646.06 | 0.3423 | 2.2819 | 361.63 | 791.11 | 0.9127 | 2.6241 | 409.59 | 998.86 | 1.255 | 2.8523 | 484.85 | 1,174.39 | 1.3691 | 3.0805 | 606.9 | 1,402.58 | 1.4832 | 3.5369 | 706.9 | 1,568.36 | 1.5973 | 3.9932 | 1,002.95 | 1,643.89 | 1.7114 | 4.1073 | 3,757.06 | 1,719.42 | 1.9396 | 4.7919 | 5,225.61 | 1,859.13 | 2.0537 | 4.906 |
2026-02-19T13:20:00Z | AVAX-USDT | 8.75625 | 8.75625 | 8.75625 | 8.75625 | 46.525 | 23.98 | 69.07 | 0.1713 | 0.1713 | 1,281.54 | 754.26 | 1.4276 | 0.3997 | 1,620.82 | 831.3 | 1.7702 | 0.5139 | 1,862.97 | 900.37 | 1.8844 | 0.6281 | 1,878.97 | 969.44 | 2.227 | 1.0849 | 2,107.51 | 1,037.56 | 2.4554 | 1.4276 | 2,201.38 | 1,106.63 | 2.5696 | 1.5418 | 2,645.52 | 1,178.75 | 2.6838 | 1.8844 | 2,784.35 | 1,247.82 | 2.798 | 1.9986 | 5,538.46 | 1,476.26 | 2.9122 | 2.4554 |
2026-02-19T13:25:00Z | AVAX-USDT | 8.74475 | 8.74475 | 8.74475 | 8.74475 | 231.315 | 59 | 403.63 | 0.8577 | 0.8577 | 104.27 | 608.98 | 0.972 | 0.972 | 333.07 | 705.41 | 1.0864 | 1.4294 | 472.92 | 979.46 | 1.2007 | 1.8868 | 496.9 | 1,054.53 | 1.5438 | 2.3443 | 704.87 | 1,117.31 | 1.8868 | 2.4586 | 1,222.2 | 1,916.09 | 2.2299 | 2.573 | 4,872.12 | 1,989.66 | 2.6873 | 2.8017 | 5,557.3 | 2,263.85 | 2.8017 | 3.0304 | 5,580.17 | 2,471.82 | 2.916 | 3.2591 |
2026-02-19T13:30:00Z | AVAX-USDT | 8.75455 | 8.75455 | 8.75455 | 8.75455 | 60.235 | 47.38 | 73.09 | 0.514 | 0.514 | 105.38 | 758.64 | 0.6282 | 0.9709 | 128.22 | 831.73 | 1.0852 | 1.0852 | 192.43 | 931.73 | 1.7705 | 1.3136 | 421.01 | 1,741.13 | 1.8847 | 1.4278 | 622.4 | 1,883.02 | 1.999 | 1.6563 | 722.4 | 1,953.35 | 2.2274 | 1.7705 | 786.26 | 2,158.14 | 2.3416 | 2.2274 | 886.26 | 2,386.62 | 2.6843 | 2.6843 | 3,656.37 | 2,459.71 | 2.7985 | 2.7985 |
2026-02-19T13:35:00Z | AVAX-USDT | 8.71855 | 8.71855 | 8.71855 | 8.71855 | 95.055 | 54.43 | 135.68 | 0.5161 | 0.5161 | 113.43 | 233.82 | 0.6308 | 1.5484 | 342.92 | 376.34 | 1.5484 | 1.7778 | 415.77 | 476.34 | 1.6631 | 2.0072 | 552.01 | 674.76 | 1.8925 | 2.1219 | 652.01 | 774.76 | 2.0072 | 2.3513 | 1,098.05 | 1,573.54 | 2.1219 | 2.466 | 1,198.05 | 1,648.75 | 2.3513 | 2.5807 | 1,261.58 | 1,938.89 | 2.466 | 2.6954 | 4,160.85 | 2,624.44 | 2.8101 | 3.3836 |
2026-02-19T13:40:00Z | AVAX-USDT | 8.6805 | 8.6805 | 8.6805 | 8.6805 | 118.34 | 99.2 | 137.48 | 0.576 | 0.576 | 312.6 | 237.48 | 0.6912 | 1.6128 | 3,234.91 | 310.8 | 0.9216 | 1.8432 | 3,376.1 | 333.83 | 1.8432 | 1.9584 | 3,639.93 | 433.83 | 2.0736 | 2.0736 | 3,696.17 | 1,362.28 | 2.1888 | 2.1888 | 4,140.18 | 1,575.84 | 2.304 | 2.304 | 4,772.18 | 1,675.84 | 2.4192 | 2.5344 | 6,049.03 | 2,035.8 | 2.5344 | 2.6496 | 6,086.81 | 2,266.23 | 2.7648 | 3.3408 |
2026-02-19T13:45:00Z | AVAX-USDT | 8.6668 | 8.6668 | 8.6668 | 8.6668 | 119.715 | 201.34 | 38.09 | 0.9231 | 0.9231 | 406.35 | 111.87 | 1.1538 | 1.2692 | 1,098.69 | 252.92 | 1.2692 | 1.5 | 4,257.66 | 275.99 | 1.8461 | 1.6154 | 4,329.3 | 399.97 | 2.0769 | 2.423 | 4,926.12 | 473.75 | 2.5384 | 2.5384 | 4,949.2 | 620.09 | 2.6538 | 2.6538 | 5,280.01 | 1,469.72 | 3 | 3.2307 | 5,912.01 | 4,368.99 | 3.1153 | 3.4615 | 6,114.56 | 4,392.97 | 3.2307 | 3.5769 |
2026-02-19T13:50:00Z | AVAX-USDT | 8.7093 | 8.7093 | 8.7093 | 8.7093 | 45.7 | 17.41 | 73.99 | 0.3445 | 0.3445 | 33.41 | 147.93 | 0.4593 | 1.0334 | 49.41 | 170.89 | 0.9186 | 1.6075 | 72.37 | 244.83 | 1.263 | 1.7223 | 120.33 | 1,054.39 | 1.3778 | 1.8371 | 179.33 | 3,953.66 | 1.4927 | 1.9519 | 279.33 | 4,157.11 | 2.1816 | 2.1816 | 1,545.21 | 4,229.6 | 2.2964 | 2.4112 | 2,463.49 | 4,296.21 | 2.4112 | 2.526 | 2,664.23 | 4,356.82 | 2.526 | 2.6409 |
2026-02-19T13:55:00Z | AVAX-USDT | 8.70015 | 8.70015 | 8.70015 | 8.70015 | 63.75 | 127.42 | 0.08 | 0.1724 | 0.1724 | 1,394.43 | 211.93 | 0.2874 | 2.3563 | 1,596.15 | 320.63 | 0.5172 | 2.4712 | 1,665.57 | 420.63 | 0.6322 | 2.5862 | 1,688.56 | 439.46 | 0.977 | 2.7011 | 1,757.98 | 477.54 | 1.0919 | 2.816 | 1,781.96 | 635.95 | 1.2069 | 3.0459 | 1,881.96 | 778.66 | 1.4368 | 3.1609 | 1,951.38 | 1,701.24 | 1.5517 | 3.2758 | 2,051.38 | 1,931.14 | 1.6666 | 3.3907 |
2026-02-19T14:00:00Z | AVAX-USDT | 8.6957 | 8.6957 | 8.6957 | 8.6957 | 193.73 | 286.3 | 101.16 | 1.15 | 1.15 | 309.3 | 314.97 | 1.84 | 1.495 | 385.06 | 414.97 | 1.955 | 1.955 | 653.2 | 582.35 | 2.645 | 2.07 | 728.96 | 682.35 | 2.76 | 2.3 | 939.17 | 1,012.36 | 2.875 | 2.415 | 1,185 | 1,840.83 | 2.99 | 2.53 | 1,257.59 | 1,902.93 | 3.105 | 2.875 | 1,357.59 | 2,058.8 | 3.22 | 3.105 | 1,989.59 | 2,107.06 | 3.335 | 3.335 |
2026-02-19T14:05:00Z | AVAX-USDT | 8.70565 | 8.70565 | 8.70565 | 8.70565 | 47.635 | 74.91 | 20.36 | 0.5169 | 0.5169 | 97.88 | 260.24 | 0.6318 | 1.2061 | 172.79 | 318.24 | 0.9764 | 1.5507 | 247.7 | 354.91 | 1.4358 | 1.7805 | 347.7 | 377.87 | 1.6656 | 2.0102 | 1,614.37 | 595.03 | 1.7805 | 2.1251 | 1,689.28 | 656.15 | 1.8953 | 2.5845 | 1,902.02 | 799.86 | 2.0102 | 2.6994 | 2,534.02 | 1,029.6 | 2.1251 | 2.8143 | 2,763.87 | 3,928.87 | 2.2399 | 3.3886 |
2026-02-19T14:10:00Z | AVAX-USDT | 8.7115 | 8.7115 | 8.7115 | 8.7115 | 1,461.115 | 22.96 | 2,899.27 | 1.4923 | 1.4923 | 93.89 | 2,955.81 | 1.7219 | 1.7219 | 1,990.32 | 3,662.31 | 2.181 | 2.5254 | 2,061.25 | 4,350.82 | 2.2958 | 2.6402 | 2,132.18 | 4,716.31 | 2.8698 | 2.755 | 2,148.18 | 4,827.5 | 2.9846 | 2.8698 | 2,377.89 | 4,995.47 | 3.0994 | 2.9846 | 2,425.85 | 5,013.42 | 3.2141 | 3.2141 | 2,496.78 | 5,071.09 | 3.4437 | 3.3289 | 2,648.65 | 5,119.35 | 3.5585 | 3.6733 |
2026-02-19T14:15:00Z | AVAX-USDT | 8.6992 | 8.6992 | 8.6992 | 8.6992 | 418.03 | 705.6 | 130.46 | 0.4598 | 0.4598 | 728.59 | 230.46 | 1.0346 | 0.5748 | 802.19 | 363.21 | 1.1495 | 0.6897 | 891.79 | 532.66 | 1.8392 | 0.8047 | 1,050.01 | 650.41 | 1.9542 | 0.9196 | 1,262.06 | 1,488.2 | 2.0692 | 1.1495 | 1,335.66 | 1,511.18 | 2.529 | 1.3794 | 1,409.26 | 1,741.12 | 3.1037 | 1.7243 | 1,739.31 | 1,841.12 | 3.5635 | 1.8392 | 3,214.08 | 4,740.39 | 3.6785 | 1.9542 |
2026-02-19T14:20:00Z | AVAX-USDT | 8.71175 | 8.71175 | 8.71175 | 8.71175 | 96.55 | 74.87 | 118.23 | 0.6313 | 0.6313 | 362.19 | 229.68 | 1.0905 | 1.6644 | 437.06 | 397.5 | 1.5496 | 2.2384 | 475.01 | 1,499.75 | 2.1236 | 2.3531 | 761.31 | 1,599.75 | 2.4679 | 2.4679 | 1,393.31 | 4,535.56 | 2.5827 | 2.5827 | 1,441.27 | 4,588.59 | 2.8123 | 3.0419 | 1,516.14 | 4,702.39 | 2.9271 | 3.2714 | 1,745.84 | 5,277.24 | 3.0419 | 3.501 | 1,863.12 | 5,445.14 | 3.1567 | 3.6158 |
2026-02-19T14:25:00Z | AVAX-USDT | 8.7332 | 8.7332 | 8.7332 | 8.7332 | 78.065 | 98.13 | 58 | 0.916 | 0.916 | 306.41 | 74 | 1.2596 | 1.3741 | 381.64 | 96.89 | 1.6031 | 1.4886 | 419.59 | 244.85 | 1.8321 | 2.2901 | 494.82 | 373.58 | 1.9466 | 2.5191 | 570.05 | 957.41 | 2.2901 | 2.6336 | 3,590.12 | 1,057.41 | 2.7481 | 2.7481 | 4,219.98 | 3,956.68 | 2.8626 | 2.8626 | 4,395.21 | 4,170.41 | 3.0917 | 3.0917 | 4,605.14 | 4,219.51 | 3.2062 | 3.2062 |
2026-02-19T14:30:00Z | AVAX-USDT | 8.7072 | 8.7072 | 8.7072 | 8.7072 | 345 | 632 | 58 | 0.9188 | 0.9188 | 775.12 | 183.67 | 2.7563 | 1.2633 | 852.98 | 283.67 | 2.8712 | 1.6079 | 3,752.25 | 367.25 | 3.2157 | 1.7227 | 4,441.47 | 1,297.22 | 3.3306 | 1.9524 | 4,671.32 | 1,309.21 | 3.79 | 2.4118 | 5,529.08 | 4,208.48 | 3.9048 | 2.5266 | 5,552.05 | 4,351.07 | 4.0197 | 2.6415 | 5,678.73 | 4,399.33 | 4.2494 | 2.986 | 5,778.73 | 4,456.13 | 4.3642 | 3.2157 |
2026-02-19T14:35:00Z | AVAX-USDT | 8.74835 | 8.74835 | 8.74835 | 8.74835 | 376.54 | 685.92 | 67.16 | 1.4288 | 1.4288 | 891.78 | 131.67 | 1.8861 | 1.5431 | 3,791.05 | 189.67 | 2.1147 | 1.8861 | 3,925.66 | 260.49 | 3.4864 | 2.229 | 3,983.33 | 411.44 | 3.6007 | 3.2578 | 5,306.15 | 434.29 | 3.715 | 3.8293 | 5,534.92 | 1,331.76 | 4.1722 | 4.0579 | 5,739.22 | 1,402.58 | 4.2865 | 4.1722 | 6,183.84 | 1,566.2 | 4.4008 | 4.4008 | 6,206.71 | 1,623.87 | 4.5151 | 4.9724 |
2026-02-19T14:40:00Z | AVAX-USDT | 8.75865 | 8.75865 | 8.75865 | 8.75865 | 137.64 | 209.61 | 65.67 | 0.9705 | 0.9705 | 253.41 | 179.71 | 1.8839 | 2.1122 | 308.7 | 312.44 | 2.3405 | 2.6831 | 448.77 | 431.62 | 2.7972 | 3.5964 | 2,186.28 | 506.35 | 2.9114 | 3.8248 | 2,328.33 | 3,405.62 | 3.0256 | 4.1673 | 5,227.6 | 4,112.16 | 3.1398 | 4.8523 | 5,375.05 | 4,186.89 | 3.2539 | 4.9665 | 5,888.84 | 4,209.71 | 3.3681 | 5.4232 | 6,332.9 | 4,257.97 | 3.5964 | 5.6516 |
2026-02-19T14:45:00Z | AVAX-USDT | 8.7602 | 8.7602 | 8.7602 | 8.7602 | 285.895 | 513.79 | 58 | 0.9132 | 0.9132 | 613.79 | 189.29 | 2.2831 | 1.0274 | 1,894.94 | 212.11 | 2.3972 | 1.3698 | 2,123.36 | 302.66 | 2.7397 | 1.484 | 5,022.63 | 465.16 | 2.8538 | 1.8264 | 5,071.07 | 538.06 | 2.968 | 2.5114 | 5,274.75 | 638.06 | 3.1963 | 3.0821 | 5,378.82 | 686.32 | 3.5387 | 3.1963 | 5,394.82 | 777.89 | 3.6529 | 3.3104 | 5,448.48 | 850.79 | 3.8812 | 3.4246 |
2026-02-19T14:50:00Z | AVAX-USDT | 8.77735 | 8.77735 | 8.77735 | 8.77735 | 688.05 | 1,255.08 | 121.02 | 0.8545 | 0.8545 | 1,845.95 | 195.25 | 1.1963 | 1.1963 | 1,891.24 | 253.25 | 1.652 | 1.8798 | 2,098.34 | 411.23 | 1.7659 | 1.9938 | 2,126.82 | 485.46 | 1.8798 | 2.1077 | 2,150.8 | 563.05 | 1.9938 | 2.6773 | 2,196.72 | 1,536.66 | 2.6773 | 2.9052 | 2,283.69 | 1,610.89 | 2.9052 | 3.0191 | 2,511.67 | 1,685.12 | 3.0191 | 3.9306 | 2,535.65 | 4,584.39 | 3.1331 | 4.3863 |
2026-02-19T14:55:00Z | AVAX-USDT | 8.77785 | 8.77785 | 8.77785 | 8.77785 | 133.75 | 197.31 | 70.19 | 1.424 | 1.424 | 987.52 | 202.29 | 1.9937 | 1.538 | 3,886.79 | 275.6 | 2.2215 | 2.2215 | 4,093.46 | 327.24 | 2.3354 | 2.4493 | 4,160.41 | 449.25 | 2.5633 | 2.7911 | 4,213.03 | 570.21 | 3.019 | 3.1329 | 4,441.01 | 680.31 | 3.2468 | 3.3607 | 5,259.64 | 958.98 | 3.3607 | 3.9303 | 5,731.23 | 1,567.79 | 3.8164 | 4.0443 | 6,115.66 | 1,641.1 | 3.9303 | 4.1582 |
2026-02-19T15:00:00Z | AVAX-USDT | 8.7958 | 8.7958 | 8.7958 | 8.7958 | 747.905 | 1,253.6 | 242.21 | 0.7958 | 0.7958 | 1,463.01 | 270.62 | 1.3643 | 1.0232 | 2,097.86 | 343.49 | 1.9327 | 1.1369 | 2,155.86 | 416.36 | 2.0464 | 2.0464 | 2,207.27 | 572.17 | 2.5012 | 2.1601 | 2,235.7 | 700.64 | 2.956 | 2.6149 | 2,379.67 | 773.51 | 3.0696 | 2.956 | 2,500 | 810.17 | 3.1833 | 3.1833 | 2,742.8 | 1,444.69 | 3.4107 | 3.297 | 5,642.07 | 1,589.4 | 3.5244 | 3.5244 |
2026-02-19T15:05:00Z | AVAX-USDT | 8.7712 | 8.7712 | 8.7712 | 8.7712 | 356.215 | 28.5 | 683.93 | 1.1401 | 1.1401 | 169.11 | 754.43 | 1.2541 | 1.3681 | 228.14 | 880.29 | 1.8242 | 1.5961 | 276.1 | 1,081.64 | 1.9382 | 1.9382 | 3,175.37 | 1,139.64 | 2.1662 | 2.0522 | 3,407.35 | 1,210.14 | 2.3942 | 2.1662 | 3,461.83 | 1,310.14 | 2.5082 | 2.7362 | 4,717.02 | 4,237.9 | 2.7362 | 2.8502 | 4,753.68 | 4,308.4 | 2.9642 | 2.9642 | 4,826.17 | 4,959.05 | 3.0783 | 3.4203 |
2026-02-19T15:10:00Z | AVAX-USDT | 8.7843 | 8.7843 | 8.7843 | 8.7843 | 93.47 | 129.94 | 57 | 0.7969 | 0.7969 | 185.85 | 85.45 | 2.1629 | 1.3661 | 286.01 | 154.38 | 2.7321 | 1.4799 | 341.92 | 254.38 | 3.0737 | 2.0491 | 569.74 | 386.94 | 3.6429 | 2.1629 | 816.88 | 660.43 | 3.7567 | 2.3906 | 2,444.64 | 760.43 | 3.8705 | 3.1875 | 2,762.45 | 829.36 | 3.9844 | 3.3013 | 5,661.72 | 929.36 | 4.0982 | 3.6429 | 5,719.39 | 981.97 | 4.2121 | 3.7567 |
2026-02-19T15:15:00Z | AVAX-USDT | 8.8269 | 8.8269 | 8.8269 | 8.8269 | 326.995 | 596.99 | 57 | 1.2462 | 1.2462 | 869.51 | 94.58 | 1.4728 | 1.6994 | 897.83 | 303.38 | 1.5861 | 2.1525 | 984.71 | 331.69 | 2.0392 | 2.2658 | 1,057.16 | 368.3 | 2.2658 | 2.4924 | 1,283.83 | 471.06 | 2.8323 | 2.8323 | 1,561.33 | 3,488.77 | 3.0588 | 2.9455 | 6,275.45 | 3,544.39 | 3.2854 | 3.2854 | 7,266.79 | 4,547.63 | 3.8519 | 4.0784 | 7,324.46 | 5,795.9 | 3.9652 | 4.305 |
2026-02-19T15:20:00Z | AVAX-USDT | 8.827 | 8.827 | 8.827 | 8.827 | 129.995 | 202.99 | 57 | 1.1329 | 1.1329 | 431.02 | 85.31 | 1.4728 | 1.3595 | 1,146.55 | 156.35 | 1.586 | 2.3791 | 1,174.87 | 272.26 | 2.1525 | 2.6056 | 1,346.37 | 341.58 | 2.4924 | 2.7189 | 4,983.05 | 399.25 | 2.6056 | 3.0588 | 5,209.75 | 470.29 | 2.7189 | 3.1721 | 5,650.34 | 1,113.99 | 2.8322 | 3.6252 | 5,698.3 | 1,185.03 | 2.9455 | 3.8518 | 5,734.92 | 1,209.01 | 3.0588 | 3.9651 |
2026-02-19T15:25:00Z | AVAX-USDT | 8.80845 | 8.80845 | 8.80845 | 8.80845 | 155.935 | 199.12 | 112.75 | 0.965 | 0.965 | 267.95 | 243.5 | 1.0785 | 1.7597 | 336.78 | 356.8 | 1.4191 | 2.1003 | 583.23 | 3,347.82 | 1.6461 | 2.6679 | 1,203.98 | 3,955.16 | 1.7597 | 3.0085 | 1,272.81 | 4,563.24 | 2.3273 | 3.122 | 1,293.51 | 4,602.81 | 2.4408 | 3.4626 | 1,547.06 | 4,823.31 | 2.5544 | 3.5761 | 1,615.89 | 4,877.14 | 2.7814 | 3.8032 | 1,887.37 | 4,925.4 | 3.0085 | 4.2573 |
2026-02-19T15:30:00Z | AVAX-USDT | 8.81625 | 8.81625 | 8.81625 | 8.81625 | 63.565 | 70.13 | 57 | 0.8507 | 0.8507 | 168.62 | 174.73 | 1.3044 | 1.3044 | 377.1 | 214.01 | 1.6447 | 1.4178 | 447.23 | 3,113.28 | 1.985 | 1.6447 | 1,169.35 | 3,159.9 | 2.3253 | 1.7581 | 1,249.3 | 3,188.25 | 2.779 | 1.8715 | 1,319.43 | 3,226.32 | 3.1192 | 1.985 | 1,528.71 | 3,973.86 | 3.2327 | 3.2327 | 2,266.12 | 4,605.43 | 3.4595 | 3.3461 | 2,511.67 | 4,652.51 | 4.1401 | 3.4595 |
2026-02-19T15:35:00Z | AVAX-USDT | 8.8425 | 8.8425 | 8.8425 | 8.8425 | 39.535 | 28.27 | 50.8 | 0.6785 | 0.6785 | 46.38 | 2,950.07 | 0.7916 | 0.7916 | 116.17 | 3,119.62 | 1.6964 | 1.8094 | 315.2 | 3,156.67 | 2.0356 | 2.2618 | 384.99 | 3,180.65 | 2.488 | 2.488 | 1,008.63 | 3,208.91 | 2.9403 | 2.7142 | 1,126.68 | 3,265.91 | 3.1665 | 2.8273 | 1,196.47 | 4,672.95 | 3.2796 | 2.9403 | 1,296.47 | 7,618.89 | 3.6189 | 3.0534 | 1,503.56 | 8,293.7 | 3.732 | 3.6189 |
2026-02-19T15:40:00Z | AVAX-USDT | 8.8461 | 8.8461 | 8.8461 | 8.8461 | 310.015 | 563.03 | 57 | 1.0174 | 1.0174 | 769.34 | 169.38 | 1.1304 | 1.3565 | 871.65 | 225.83 | 1.2435 | 1.5826 | 1,487.84 | 3,141.1 | 1.6957 | 2.6 | 1,561.89 | 3,200.66 | 1.8087 | 2.7131 | 1,707.13 | 3,796.18 | 2.0348 | 2.8261 | 1,781.18 | 5,042.39 | 2.3739 | 2.9391 | 1,881.18 | 5,596.05 | 2.8261 | 3.0522 | 2,158.15 | 6,211.93 | 2.9391 | 3.2783 | 2,232.2 | 6,260.19 | 3.5044 | 3.3913 |
2026-02-19T15:45:00Z | AVAX-USDT | 8.82245 | 8.82245 | 8.82245 | 8.82245 | 54.665 | 28.35 | 80.98 | 1.7569 | 1.7569 | 100.87 | 192.18 | 1.8702 | 2.3236 | 712.19 | 746.59 | 2.5503 | 2.5503 | 783.52 | 976.53 | 2.777 | 2.6637 | 883.52 | 2,247.65 | 3.117 | 2.8904 | 1,035.39 | 2,295.91 | 3.2304 | 3.0037 | 1,093.06 | 2,965.94 | 3.4571 | 3.117 | 1,294.27 | 3,581.32 | 3.5704 | 3.2304 | 1,366.79 | 3,666.29 | 3.6838 | 3.4571 | 1,907.68 | 3,774.65 | 4.4772 | 3.5704 |
2026-02-19T15:50:00Z | AVAX-USDT | 8.807 | 8.807 | 8.807 | 8.807 | 71.4 | 16 | 126.8 | 1.1355 | 1.1355 | 2,915.27 | 266.92 | 1.249 | 1.5896 | 4,164.62 | 336.72 | 1.3626 | 1.7032 | 4,328.96 | 365.1 | 1.4761 | 2.0438 | 4,532.4 | 434.9 | 1.5896 | 2.2709 | 4,759.6 | 504.7 | 2.1574 | 2.8387 | 4,876.36 | 574.5 | 2.2709 | 3.4064 | 4,964.09 | 674.89 | 2.3845 | 3.6335 | 5,012.05 | 936.53 | 2.6116 | 3.747 | 5,239.2 | 1,553.74 | 2.7251 | 4.0877 |
2026-02-19T15:55:00Z | AVAX-USDT | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 348.335 | 16 | 680.67 | 0.9076 | 0.9076 | 221.77 | 828.2 | 1.1345 | 1.2479 | 321.77 | 895.94 | 1.3614 | 1.7017 | 378.98 | 963.68 | 1.4748 | 2.1555 | 519.42 | 1,122.2 | 1.5883 | 2.3824 | 619.42 | 1,189.94 | 2.0421 | 2.6093 | 3,518.69 | 1,440.04 | 2.1555 | 3.0631 | 4,768.48 | 1,995.59 | 2.269 | 3.5169 | 4,995.43 | 2,887.67 | 2.4959 | 3.6304 | 5,194.88 | 2,935.63 | 2.6093 | 3.7438 |
2026-02-19T16:00:00Z | AVAX-USDT | 8.77575 | 8.77575 | 8.77575 | 8.77575 | 2,735.035 | 129.96 | 5,340.11 | 0.057 | 0.057 | 158.45 | 5,412.26 | 2.336 | 0.5128 | 226.28 | 5,507.17 | 3.1336 | 0.6267 | 294.11 | 5,714.83 | 3.5894 | 1.1965 | 903.19 | 6,401.18 | 4.0452 | 2.336 | 971.02 | 9,348.41 | 4.2731 | 2.4499 | 1,199 | 9,411.22 | 4.3871 | 2.5639 | 1,320.23 | 9,618.87 | 4.501 | 3.0197 | 2,125.47 | 9,903.72 | 4.9568 | 4.1592 | 2,326.73 | 9,951.98 | 5.0708 | 4.2731 |
2026-02-19T16:05:00Z | AVAX-USDT | 8.76615 | 8.76615 | 8.76615 | 8.76615 | 1,540.965 | 182.66 | 2,899.27 | 0.8556 | 0.8556 | 392.2 | 2,997.5 | 0.9696 | 1.1978 | 467.45 | 3,225.67 | 1.54 | 1.7682 | 495.97 | 3,278.13 | 1.7682 | 1.8822 | 571.22 | 3,306.64 | 2.2245 | 2.1104 | 799.47 | 3,908.02 | 2.4526 | 2.2245 | 1,001.92 | 4,113.93 | 2.5667 | 2.3385 | 1,077.17 | 4,166.39 | 2.9089 | 2.5667 | 1,678.87 | 4,186.79 | 3.023 | 3.023 | 1,694.87 | 4,235.05 | 3.4793 | 3.1371 |
2026-02-19T16:10:00Z | AVAX-USDT | 8.77755 | 8.77755 | 8.77755 | 8.77755 | 58.905 | 58.03 | 59.78 | 0.9684 | 0.9684 | 118.44 | 162.16 | 1.4241 | 1.6519 | 248.77 | 263.01 | 1.7659 | 1.8798 | 451.9 | 333.57 | 1.8798 | 1.9937 | 551.9 | 561.44 | 1.9937 | 2.1076 | 623.47 | 633.67 | 2.3355 | 2.2216 | 695.04 | 702.28 | 2.9051 | 2.5634 | 810.28 | 750.24 | 3.133 | 2.6773 | 910.28 | 824.15 | 3.3608 | 2.7912 | 4,090.9 | 1,468.41 | 3.4748 | 2.9051 |
2026-02-19T16:15:00Z | AVAX-USDT | 8.8093 | 8.8093 | 8.8093 | 8.8093 | 131.575 | 207.15 | 56 | 0.7946 | 0.7946 | 257.77 | 126.64 | 1.4757 | 1.2487 | 3,157.04 | 261.13 | 1.5892 | 1.5892 | 3,185.42 | 277.96 | 1.7027 | 1.7027 | 3,237 | 396.56 | 2.1568 | 1.9298 | 3,464.15 | 444.82 | 2.2703 | 2.1568 | 4,308.06 | 473.19 | 2.3838 | 2.2703 | 5,559.06 | 543.83 | 2.8379 | 2.6109 | 5,630 | 639.49 | 2.9514 | 2.9514 | 8,529.27 | 866.52 | 3.8596 | 3.1785 |
2026-02-19T16:20:00Z | AVAX-USDT | 8.79715 | 8.79715 | 8.79715 | 8.79715 | 22.355 | 28.42 | 16.29 | 0.8525 | 0.8525 | 230.3 | 115.62 | 0.9662 | 1.8756 | 271.37 | 432 | 1.3072 | 2.103 | 421.41 | 480.26 | 1.4209 | 2.2166 | 3,320.68 | 736.03 | 1.6483 | 2.444 | 3,978.51 | 940.19 | 1.8756 | 2.5576 | 4,242.81 | 1,010.05 | 2.444 | 2.6713 | 4,446.97 | 1,079.91 | 2.5576 | 3.2397 | 4,497.96 | 1,119.9 | 3.0123 | 3.3534 | 4,725.36 | 1,740.56 | 3.467 | 3.467 |
2026-02-19T16:25:00Z | AVAX-USDT | 8.78695 | 8.78695 | 8.78695 | 8.78695 | 470.31 | 139.89 | 800.73 | 1.0811 | 1.0811 | 168.34 | 976.68 | 1.764 | 1.195 | 215.97 | 1,121.9 | 1.9916 | 1.3088 | 263.61 | 1,325.72 | 2.4468 | 1.4226 | 363.61 | 1,397.36 | 2.7882 | 1.6502 | 911.56 | 1,736.65 | 2.902 | 2.1054 | 960.91 | 1,808.29 | 3.3573 | 2.5606 | 1,235.16 | 1,865.96 | 3.8125 | 2.902 | 1,865.43 | 2,442.37 | 3.9263 | 3.0158 | 2,069.25 | 3,160.52 | 4.4953 | 3.9263 |
2026-02-19T16:30:00Z | AVAX-USDT | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 15.455 | 2.69 | 28.22 | 0.9032 | 0.9032 | 4.95 | 169.24 | 1.6935 | 1.0161 | 2,904.22 | 366.15 | 1.8064 | 1.2419 | 3,603.9 | 440.06 | 1.9193 | 1.4677 | 4,877.31 | 508.82 | 2.371 | 1.8064 | 4,935.31 | 579.44 | 2.4839 | 2.258 | 5,161.23 | 776.6 | 3.0484 | 2.9355 | 5,233.76 | 849.92 | 3.1613 | 3.0484 | 5,442.63 | 942.1 | 3.6129 | 3.3871 | 5,500.3 | 3,941.37 | 3.8387 | 3.5 |
2026-02-19T16:35:00Z | AVAX-USDT | 8.8729 | 8.8729 | 8.8729 | 8.8729 | 78.11 | 28.17 | 128.05 | 1.127 | 1.127 | 97.3 | 156.21 | 1.2397 | 2.2541 | 166.43 | 213.21 | 2.0286 | 2.3668 | 763.66 | 862.53 | 2.2541 | 2.7049 | 1,017.17 | 1,067.09 | 2.7049 | 2.9303 | 1,086.3 | 1,162.4 | 2.8176 | 3.043 | 1,186.3 | 1,286.03 | 3.3811 | 3.4938 | 1,630.19 | 4,185.3 | 3.4938 | 3.6065 | 4,598.59 | 4,233.26 | 3.6065 | 3.9446 | 5,452.27 | 4,347.9 | 3.8319 | 4.7335 |
2026-02-19T16:40:00Z | AVAX-USDT | 8.87195 | 8.87195 | 8.87195 | 8.87195 | 98.78 | 73.21 | 124.35 | 0.9581 | 0.9581 | 1,315.44 | 180.35 | 1.0708 | 1.1835 | 1,343.62 | 381.64 | 1.5216 | 2.0852 | 2,128.98 | 409.81 | 1.6344 | 2.1979 | 2,202.19 | 653.74 | 1.7471 | 3.2124 | 2,427.73 | 753.74 | 2.3107 | 3.3251 | 2,500.94 | 822.89 | 2.5361 | 3.4378 | 5,400.21 | 881.49 | 3.0997 | 3.6632 | 5,538.39 | 905.47 | 3.3251 | 4.3395 | 5,736.76 | 1,520.04 | 3.4378 | 4.4522 |
2026-02-19T16:45:00Z | AVAX-USDT | 8.84165 | 8.84165 | 8.84165 | 8.84165 | 211.475 | 103.42 | 319.53 | 0.0566 | 0.0566 | 206.93 | 376.53 | 0.7352 | 0.3959 | 310.45 | 602.78 | 1.4138 | 1.4138 | 338.73 | 626.76 | 1.7531 | 1.5269 | 442.8 | 828.09 | 2.0924 | 1.64 | 589.6 | 904.62 | 2.5448 | 1.7531 | 689.6 | 3,803.89 | 2.6579 | 2.2055 | 1,400.73 | 4,410.64 | 2.771 | 2.3186 | 1,667.61 | 4,665.14 | 3.4496 | 2.4317 | 1,893.88 | 4,689.12 | 4.0151 | 2.6579 |
2026-02-19T16:50:00Z | AVAX-USDT | 8.8439 | 8.8439 | 8.8439 | 8.8439 | 137.995 | 100.8 | 175.19 | 0.1131 | 0.1131 | 202.42 | 203.45 | 0.9046 | 1.3569 | 223.22 | 429.61 | 1.4699 | 2.0353 | 324.84 | 632.69 | 1.6961 | 2.1484 | 353.11 | 732.69 | 1.8092 | 2.4876 | 553.66 | 1,625.56 | 2.3745 | 2.6007 | 797.96 | 1,673.82 | 2.4876 | 2.7137 | 1,445.48 | 1,747.19 | 2.9399 | 3.166 | 1,671.74 | 1,895.15 | 3.166 | 3.6183 | 1,773.36 | 4,794.42 | 3.2791 | 3.7314 |
2026-02-19T16:55:00Z | AVAX-USDT | 8.83475 | 8.83475 | 8.83475 | 8.83475 | 117.17 | 116.85 | 117.49 | 0.8489 | 0.8489 | 320.1 | 187.52 | 1.1885 | 1.4149 | 347.87 | 257.55 | 1.5281 | 1.9808 | 3,247.14 | 327.58 | 1.6412 | 2.5468 | 3,305.92 | 533.11 | 1.7544 | 2.8863 | 3,326.72 | 603.14 | 1.9808 | 3.1127 | 3,940.1 | 829.51 | 2.094 | 3.2259 | 5,413.59 | 857.79 | 2.3204 | 3.3391 | 5,566.55 | 1,693.76 | 2.4336 | 3.4523 | 5,625.74 | 1,763.79 | 2.5468 | 3.6787 |
2026-02-19T17:00:00Z | AVAX-USDT | 8.84815 | 8.84815 | 8.84815 | 8.84815 | 126.035 | 139.06 | 113.01 | 0.6216 | 0.6216 | 286.42 | 187.75 | 1.1867 | 0.7346 | 416.13 | 450.22 | 1.8648 | 0.9607 | 544.95 | 676.29 | 2.4299 | 1.2997 | 744.4 | 751.03 | 2.6559 | 1.4127 | 2,014.56 | 779.28 | 2.882 | 1.5257 | 2,042.42 | 921.18 | 2.995 | 1.8648 | 2,289.32 | 995.92 | 3.221 | 2.0908 | 2,344.91 | 1,133.09 | 3.334 | 2.5429 | 2,373.17 | 1,415.99 | 3.6731 | 2.7689 |
2026-02-19T17:05:00Z | AVAX-USDT | 8.82615 | 8.82615 | 8.82615 | 8.82615 | 411.11 | 142.44 | 679.78 | 0.1699 | 0.1699 | 170.31 | 752.52 | 1.6428 | 0.5098 | 190.38 | 1,006.69 | 1.9827 | 0.963 | 218.71 | 1,079.43 | 2.5492 | 1.1896 | 288.14 | 1,354.03 | 2.8891 | 1.3029 | 388.14 | 4,326.04 | 3.1157 | 1.8694 | 1,021.68 | 4,354.35 | 3.229 | 2.2093 | 1,072.64 | 4,443.26 | 3.5689 | 2.3226 | 1,299.38 | 4,516 | 4.7019 | 2.5492 | 1,429.96 | 4,722.64 | 4.8152 | 2.8891 |
2026-02-19T17:10:00Z | AVAX-USDT | 8.87265 | 8.87265 | 8.87265 | 8.87265 | 212.06 | 281.51 | 142.61 | 0.6199 | 0.6199 | 3,180.78 | 210.8 | 0.7326 | 2.1978 | 4,422.17 | 348.34 | 1.6342 | 2.4232 | 4,456.34 | 492.3 | 1.7469 | 2.5359 | 4,664.15 | 549.3 | 2.4232 | 2.6486 | 5,362.57 | 617.49 | 2.5359 | 2.9867 | 5,428.69 | 645.65 | 2.6486 | 3.0994 | 5,505.49 | 713.84 | 2.7613 | 3.7756 | 5,787.39 | 813.84 | 2.874 | 3.8884 | 6,125.61 | 1,015.55 | 2.9867 | 4.0011 |
2026-02-19T17:15:00Z | AVAX-USDT | 8.9218 | 8.9218 | 8.9218 | 8.9218 | 1,456.02 | 12.77 | 2,899.27 | 1.7934 | 1.7934 | 647.74 | 3,020.83 | 1.9054 | 2.0175 | 721.37 | 3,120.83 | 2.0175 | 2.578 | 789.21 | 3,545.57 | 2.1296 | 2.69 | 816.99 | 4,244.02 | 2.2417 | 3.5867 | 2,051.57 | 7,143.29 | 2.3538 | 4.0351 | 4,950.84 | 7,167.27 | 2.578 | 4.3713 | 5,024.47 | 7,767.53 | 3.1384 | 4.5955 | 5,248.76 | 7,830.8 | 3.8109 | 4.7076 | 5,456.31 | 8,032.24 | 3.923 | 4.9317 |
2026-02-19T17:20:00Z | AVAX-USDT | 8.89865 | 8.89865 | 8.89865 | 8.89865 | 70.5 | 72.83 | 68.17 | 0.6181 | 0.6181 | 100.6 | 136.34 | 1.5171 | 1.2923 | 155.29 | 206.34 | 2.079 | 1.5171 | 380.04 | 254.3 | 2.1913 | 1.8542 | 3,878.31 | 322.47 | 2.5285 | 1.9666 | 4,030.82 | 625.62 | 2.7532 | 2.1913 | 5,270.19 | 2,617.91 | 2.8656 | 2.6409 | 5,423.5 | 2,686.08 | 3.2027 | 3.3151 | 5,788.54 | 2,910.83 | 3.3151 | 3.4275 | 5,843.29 | 3,101.22 | 3.4275 | 3.6522 |
2026-02-19T17:25:00Z | AVAX-USDT | 8.84925 | 8.84925 | 8.84925 | 8.84925 | 447.83 | 144.62 | 751.04 | 0.8475 | 0.8475 | 202.62 | 957.17 | 1.4125 | 1.0735 | 246.06 | 1,100.78 | 1.9776 | 1.1865 | 1,247.72 | 1,173.8 | 2.3166 | 1.4125 | 1,301.07 | 1,246.82 | 2.5426 | 1.9776 | 1,914.27 | 1,472.85 | 2.6556 | 2.4296 | 2,881.97 | 1,545.87 | 2.7686 | 2.5426 | 5,781.24 | 1,763 | 2.8816 | 2.7686 | 7,022.77 | 4,662.27 | 2.9946 | 2.9946 | 7,068.13 | 5,014.87 | 3.1076 | 3.1076 |
2026-02-19T17:30:00Z | AVAX-USDT | 8.8492 | 8.8492 | 8.8492 | 8.8492 | 140.62 | 74.54 | 206.7 | 0.904 | 0.904 | 132.32 | 277.07 | 1.13 | 1.017 | 211.37 | 430.51 | 1.6951 | 1.13 | 279.64 | 500.88 | 1.8081 | 1.5821 | 899.37 | 743.75 | 2.0341 | 2.2601 | 1,125.41 | 944.71 | 2.3731 | 2.5991 | 1,160.97 | 1,170.72 | 2.4861 | 2.8251 | 1,361.55 | 1,332.86 | 2.7121 | 2.9381 | 1,652.29 | 1,628.87 | 2.8251 | 3.0511 | 2,723.57 | 1,652.85 | 3.1641 | 3.5031 |
2026-02-19T17:35:00Z | AVAX-USDT | 8.82155 | 8.82155 | 8.82155 | 8.82155 | 100.795 | 59 | 142.59 | 0.6235 | 0.6235 | 192.56 | 1,389.5 | 1.417 | 0.7368 | 336.95 | 1,458.36 | 1.5303 | 1.0769 | 3,236.22 | 1,527.22 | 1.6437 | 1.6437 | 3,437.79 | 1,596.08 | 1.7571 | 2.2105 | 4,063.69 | 1,799.28 | 2.3239 | 2.4372 | 4,101.36 | 2,105.25 | 2.8906 | 2.5506 | 4,159.03 | 2,762.05 | 3.004 | 2.7773 | 4,599.9 | 2,789.88 | 3.1174 | 3.004 | 4,797.29 | 3,016.6 | 3.2307 | 3.3441 |
2026-02-19T17:40:00Z | AVAX-USDT | 8.8276 | 8.8276 | 8.8276 | 8.8276 | 214.88 | 288.02 | 141.74 | 0.6797 | 0.6797 | 434.31 | 212.94 | 1.4727 | 0.9062 | 832.65 | 284.14 | 1.5859 | 1.3594 | 873.48 | 355.34 | 1.8125 | 1.8125 | 3,823.94 | 426.54 | 2.2656 | 2.2656 | 3,847.92 | 724.06 | 2.4922 | 2.6055 | 4,177.01 | 795.26 | 2.7187 | 2.7187 | 4,850.22 | 1,618.93 | 3.1719 | 3.5117 | 6,538.26 | 1,721.22 | 3.2852 | 4.3047 | 7,865.31 | 1,769.18 | 3.5117 | 4.5312 |
2026-02-19T17:45:00Z | AVAX-USDT | 8.8044 | 8.8044 | 8.8044 | 8.8044 | 370.235 | 59 | 681.47 | 0.4543 | 0.4543 | 216.84 | 1,362.93 | 1.0222 | 0.5679 | 814.34 | 2,044.39 | 1.2494 | 0.9086 | 966.5 | 2,180.31 | 1.5901 | 1.2494 | 1,408.18 | 2,228.27 | 1.9309 | 1.7037 | 1,481.23 | 2,299.21 | 2.2716 | 1.8173 | 1,777.9 | 2,370.15 | 2.9531 | 2.2716 | 1,832.49 | 2,441.09 | 3.1802 | 3.1802 | 1,880.75 | 2,734.69 | 3.4074 | 3.2938 | 3,866.68 | 3,402.81 | 3.7481 | 4.0889 |
2026-02-19T17:50:00Z | AVAX-USDT | 8.7776 | 8.7776 | 8.7776 | 8.7776 | 61.045 | 53.56 | 68.53 | 0.3418 | 0.3418 | 120.61 | 116.49 | 0.6836 | 1.2532 | 3,019.88 | 191.59 | 1.595 | 2.3925 | 3,078.88 | 334.71 | 1.8228 | 2.5064 | 3,142.9 | 404.11 | 1.9367 | 2.7342 | 3,756.07 | 1,016.95 | 2.2785 | 3.076 | 3,819.47 | 1,137.46 | 2.7342 | 3.4178 | 3,891.04 | 1,206.86 | 2.8482 | 3.6456 | 3,957.53 | 1,434.7 | 2.9621 | 4.3292 | 4,108.21 | 1,504.1 | 3.076 | 4.4431 |
2026-02-19T17:55:00Z | AVAX-USDT | 8.79735 | 8.79735 | 8.79735 | 8.79735 | 113.425 | 16.54 | 210.31 | 0.7389 | 0.7389 | 369.7 | 281.51 | 1.1935 | 1.3072 | 579.73 | 352.71 | 1.4209 | 1.8756 | 3,538 | 554.7 | 1.5346 | 2.2166 | 3,980.03 | 625.9 | 1.8756 | 2.4439 | 4,120.78 | 1,257.38 | 1.9892 | 2.8986 | 4,813.59 | 1,281.36 | 2.1029 | 3.0123 | 4,875.85 | 1,564.28 | 2.6713 | 3.1259 | 6,128.48 | 1,791.61 | 2.7849 | 3.467 | 6,335.59 | 2,070.92 | 2.8986 | 3.5806 |
2026-02-19T18:00:00Z | AVAX-USDT | 8.79385 | 8.79385 | 8.79385 | 8.79385 | 111.64 | 68.4 | 154.88 | 0.9666 | 0.9666 | 136.8 | 200.08 | 1.6489 | 1.8763 | 746.31 | 3,099.35 | 1.7626 | 2.2175 | 873.71 | 3,302.1 | 2.1037 | 2.3312 | 931.38 | 3,354.37 | 2.4449 | 2.4449 | 1,274.61 | 3,382.37 | 2.5586 | 2.786 | 1,342.42 | 3,482.37 | 2.6723 | 2.8998 | 1,390.38 | 3,709.8 | 3.0135 | 3.0135 | 1,458.78 | 3,754.96 | 3.2409 | 3.1272 | 1,535.04 | 3,878.89 | 3.8095 | 3.2409 |
2026-02-19T18:05:00Z | AVAX-USDT | 8.81505 | 8.81505 | 8.81505 | 8.81505 | 374.86 | 69.07 | 680.65 | 0.6239 | 0.6239 | 138.14 | 1,389.27 | 1.1911 | 0.8508 | 274.82 | 1,595.54 | 1.7584 | 1.3046 | 415.83 | 1,631.35 | 2.0987 | 2.2121 | 484.9 | 1,731.35 | 2.3256 | 2.5525 | 501.43 | 1,850.17 | 2.439 | 2.6659 | 711.16 | 2,097.15 | 2.5525 | 2.7793 | 780.23 | 2,750.77 | 2.8928 | 2.8928 | 1,007.18 | 2,887.4 | 3.6869 | 3.46 | 1,448.41 | 2,903.4 | 3.9138 | 3.6869 |
2026-02-19T18:10:00Z | AVAX-USDT | 8.83835 | 8.83835 | 8.83835 | 8.83835 | 132.4 | 82.57 | 182.23 | 1.7537 | 1.7537 | 165.14 | 202.64 | 2.5457 | 1.98 | 370.98 | 260.31 | 2.772 | 2.3194 | 386.98 | 3,385.87 | 2.9983 | 2.4326 | 468.28 | 3,576.87 | 3.1114 | 2.5457 | 549.58 | 4,202.6 | 3.7903 | 2.772 | 1,646.89 | 4,831.38 | 4.2429 | 2.8852 | 1,728.19 | 4,988.77 | 4.4692 | 4.2429 | 1,931.46 | 6,398.29 | 5.148 | 4.356 | 2,077.2 | 6,539.14 | 5.2612 | 4.4692 |
2026-02-19T18:15:00Z | AVAX-USDT | 8.8299 | 8.8299 | 8.8299 | 8.8299 | 79.715 | 16 | 143.43 | 1.2458 | 1.2458 | 91.52 | 380.7 | 1.5855 | 1.6988 | 167.04 | 490.41 | 2.1518 | 1.9253 | 235.23 | 564.75 | 2.8313 | 2.0385 | 443.6 | 3,464.02 | 2.9445 | 2.6048 | 1,832.71 | 3,900.01 | 3.171 | 3.3975 | 1,908.23 | 4,554.35 | 3.2843 | 4.3036 | 1,983.75 | 4,842.16 | 4.4168 | 4.4168 | 3,249.76 | 7,816.98 | 4.5301 | 5.0963 | 6,206.7 | 8,006.72 | 4.6433 | 5.3228 |
2026-02-19T18:20:00Z | AVAX-USDT | 8.8586 | 8.8586 | 8.8586 | 8.8586 | 1,451.015 | 2,676.23 | 225.8 | 1.4675 | 1.4675 | 2,734.23 | 979.82 | 1.8062 | 1.5804 | 2,808.36 | 1,161.54 | 1.919 | 2.1448 | 2,882.49 | 1,219.21 | 2.935 | 2.5963 | 3,066.65 | 1,293.34 | 3.4994 | 2.7092 | 3,114.61 | 1,359.32 | 3.6123 | 2.8221 | 3,390.34 | 1,495.03 | 4.0638 | 2.935 | 6,066.57 | 2,177.7 | 4.1767 | 3.951 | 7,312.56 | 2,446.47 | 4.2896 | 4.1767 | 7,799.91 | 2,482.83 | 4.5154 | 4.9669 |
2026-02-19T18:25:00Z | AVAX-USDT | 8.881 | 8.881 | 8.881 | 8.881 | 788.635 | 901.67 | 675.6 | 0.563 | 0.563 | 975.73 | 971 | 1.689 | 1.126 | 1,049.79 | 3,702.67 | 2.252 | 1.689 | 1,736.9 | 3,759.99 | 2.815 | 1.9142 | 1,945.58 | 3,960.75 | 3.0402 | 2.3646 | 2,170.91 | 4,185.96 | 3.2654 | 2.7024 | 2,244.97 | 4,241.39 | 3.378 | 2.815 | 2,292.93 | 4,375.9 | 3.7158 | 2.9276 | 2,366.99 | 4,988.55 | 3.941 | 3.7158 | 2,592.27 | 5,241.95 | 4.2788 | 3.941 |
2026-02-19T18:30:00Z | AVAX-USDT | 8.8552 | 8.8552 | 8.8552 | 8.8552 | 482.755 | 901.67 | 63.84 | 0.1129 | 0.1129 | 907.4 | 137.74 | 0.7905 | 0.3388 | 981.76 | 276.13 | 1.1293 | 0.9034 | 1,056.12 | 502.05 | 1.8068 | 2.3715 | 1,104.08 | 557.07 | 1.9198 | 2.4844 | 1,312.78 | 940.17 | 2.3715 | 2.5973 | 1,387.14 | 3,858.5 | 2.5973 | 2.7103 | 2,017.68 | 5,101.66 | 2.8232 | 2.8232 | 2,086.56 | 5,149.86 | 2.9361 | 2.9361 | 2,331.98 | 5,780.02 | 3.162 | 3.162 |
2026-02-19T18:35:00Z | AVAX-USDT | 8.8716 | 8.8716 | 8.8716 | 8.8716 | 41.52 | 16 | 67.04 | 0.4509 | 0.4509 | 74 | 132.24 | 0.6763 | 1.0145 | 174 | 279.67 | 1.9162 | 1.1272 | 376.7 | 419.76 | 2.0289 | 1.5781 | 424.96 | 487.7 | 2.1417 | 2.1417 | 546.19 | 685.42 | 2.3671 | 2.4798 | 615.15 | 753.36 | 2.7053 | 2.7053 | 715.15 | 853.36 | 2.818 | 3.0434 | 788.42 | 911.03 | 2.9307 | 3.1561 | 888.42 | 1,011.03 | 3.2689 | 3.2689 |
2026-02-19T18:40:00Z | AVAX-USDT | 8.8945 | 8.8945 | 8.8945 | 8.8945 | 132.885 | 64.27 | 201.5 | 0.5621 | 0.5621 | 753.13 | 270.66 | 1.2367 | 1.1243 | 1,053.92 | 288.64 | 1.3491 | 1.4616 | 1,123.3 | 569.36 | 1.4616 | 1.6864 | 1,151.03 | 642.08 | 1.7989 | 2.2486 | 1,251.03 | 712.09 | 2.0237 | 2.8107 | 3,927.26 | 769.76 | 2.1362 | 3.148 | 3,998.31 | 869.76 | 2.2486 | 3.8226 | 4,014.31 | 969.76 | 2.361 | 4.0474 | 4,083.19 | 1,558.3 | 2.5859 | 4.1599 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.