timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-19T18:45:00Z | AVAX-USDT | 8.8962 | 8.8962 | 8.8962 | 8.8962 | 45.67 | 29.7 | 61.64 | 1.2365 | 1.2365 | 150.04 | 132.1 | 1.3489 | 1.3489 | 2,888.62 | 381.1 | 2.0233 | 2.0233 | 2,953.21 | 454.63 | 2.6978 | 2.2482 | 3,001.17 | 528.43 | 2.9226 | 2.6978 | 3,655.35 | 827.07 | 3.2598 | 3.3722 | 3,719.3 | 884.74 | 3.3722 | 3.9343 | 3,767.56 | 958.54 | 3.8219 | 4.0467 | 3,867.56 | 1,032.34 | 3.9343 | 4.7211 | 3,929.9 | 3,708.57 | 4.0467 | 4.8335 |
2026-02-19T18:50:00Z | AVAX-USDT | 8.88605 | 8.88605 | 8.88605 | 8.88605 | 82.155 | 147.63 | 16.68 | 0.9566 | 0.9566 | 264.98 | 151.8 | 1.1816 | 1.2942 | 313.24 | 224.29 | 1.2942 | 1.6318 | 361.2 | 484.48 | 1.5192 | 2.1945 | 961 | 709.58 | 1.7443 | 2.5321 | 1,045.68 | 782.07 | 1.8568 | 2.6446 | 1,145.68 | 854.56 | 2.1945 | 3.0947 | 1,210.08 | 1,454.07 | 2.307 | 3.2073 | 3,986.31 | 1,792.78 | 2.4195 | 3.5449 | 4,045.32 | 4,526.68 | 2.8697 | 4.5577 |
2026-02-19T18:55:00Z | AVAX-USDT | 8.88785 | 8.88785 | 8.88785 | 8.88785 | 158.85 | 301.7 | 16 | 0.7313 | 0.7313 | 2,977.93 | 162.84 | 0.8438 | 1.744 | 3,094.73 | 230.71 | 0.9564 | 1.8565 | 3,142.99 | 476.62 | 1.0689 | 2.419 | 3,209.46 | 544.49 | 1.1814 | 2.9816 | 3,705.78 | 612.36 | 1.5189 | 3.5442 | 4,328.65 | 3,388.59 | 1.8565 | 3.6567 | 5,569.73 | 4,011.11 | 1.969 | 3.7692 | 5,661.07 | 4,282.83 | 2.0815 | 4.1067 | 5,869.33 | 4,389.16 | 2.194 | 4.3318 |
2026-02-19T19:00:00Z | AVAX-USDT | 8.89225 | 8.89225 | 8.89225 | 8.89225 | 42.295 | 16.47 | 68.12 | 0.2811 | 0.2811 | 220.8 | 200.07 | 2.4178 | 0.5061 | 278.8 | 268.19 | 2.5303 | 0.8434 | 326.76 | 3,227.07 | 2.7552 | 1.0683 | 472.27 | 3,296.75 | 3.7673 | 1.2933 | 676.51 | 3,458.69 | 3.9922 | 1.4057 | 3,352.74 | 3,656.77 | 4.4421 | 1.7431 | 3,456.3 | 3,949.29 | 4.7794 | 1.968 | 3,712.02 | 4,017.41 | 4.8919 | 2.5303 | 3,750.67 | 4,117.41 | 5.3417 | 2.6428 |
2026-02-19T19:05:00Z | AVAX-USDT | 8.89375 | 8.89375 | 8.89375 | 8.89375 | 335.025 | 591.46 | 78.59 | 0.6184 | 0.6184 | 680.98 | 753.18 | 0.9557 | 1.0682 | 751.55 | 818.01 | 1.0682 | 1.293 | 820.2 | 1,238.19 | 1.5179 | 1.4055 | 939.03 | 1,440.77 | 1.8552 | 2.305 | 1,446.87 | 1,583.09 | 2.6423 | 2.5299 | 1,832.46 | 1,647.75 | 2.7547 | 2.8672 | 4,508.69 | 1,716.95 | 2.8672 | 3.0921 | 4,716.56 | 1,870.29 | 3.0921 | 3.2045 | 4,787.13 | 2,010.38 | 3.4294 | 3.3169 |
2026-02-19T19:15:00Z | AVAX-USDT | 8.87425 | 8.87425 | 8.87425 | 8.87425 | 261.44 | 447.82 | 75.06 | 1.0705 | 1.0705 | 496.08 | 271.03 | 1.1832 | 1.1832 | 638.14 | 346.09 | 1.2959 | 1.5213 | 696.14 | 683.45 | 1.4086 | 1.972 | 769.14 | 758.51 | 1.6339 | 2.4227 | 869.14 | 964.84 | 1.8593 | 2.6481 | 896.91 | 1,039.9 | 1.972 | 2.8735 | 969.91 | 1,139.9 | 2.0847 | 2.9862 | 1,169.59 | 1,288.92 | 2.3101 | 3.0989 | 1,607.81 | 3,965.15 | 2.4227 | 3.4369 |
2026-02-19T19:20:00Z | AVAX-USDT | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 83.84 | 100 | 67.68 | 1.1267 | 1.1267 | 3,843 | 137.8 | 1.2394 | 1.2394 | 3,973.91 | 208.84 | 1.3521 | 1.4648 | 4,111.82 | 210.03 | 1.5774 | 1.6901 | 4,184.73 | 415.09 | 1.8028 | 1.8028 | 4,218.2 | 479.05 | 1.9154 | 1.9154 | 4,291.11 | 830.02 | 2.2535 | 2.0281 | 5,334.68 | 897.38 | 2.4788 | 2.7042 | 5,542.01 | 997.38 | 2.8168 | 3.0422 | 5,688.82 | 1,293.76 | 3.0422 | 3.1549 |
2026-02-19T19:25:00Z | AVAX-USDT | 8.85735 | 8.85735 | 8.85735 | 8.85735 | 355.125 | 694.25 | 16 | 0.0565 | 0.0565 | 1,353.31 | 303.71 | 0.1694 | 0.7339 | 2,311.14 | 567.3 | 0.2823 | 2.9919 | 2,443.14 | 633.85 | 0.3952 | 3.5564 | 5,119.37 | 709.81 | 0.5081 | 3.6693 | 6,141.97 | 809.81 | 0.621 | 4.008 | 6,321 | 875.84 | 0.9597 | 4.1209 | 6,464.24 | 3,552.07 | 1.4113 | 4.2338 | 7,102.82 | 3,618.11 | 1.5242 | 4.3467 | 7,308.61 | 3,843.88 | 1.8629 | 4.4596 |
2026-02-19T19:30:00Z | AVAX-USDT | 8.8546 | 8.8546 | 8.8546 | 8.8546 | 420.915 | 677.63 | 164.2 | 0.4517 | 0.4517 | 696.6 | 236.61 | 0.7905 | 0.6776 | 1,288.78 | 309.02 | 1.1294 | 1.1294 | 1,346.78 | 381.34 | 1.807 | 1.5811 | 1,419.01 | 453.67 | 2.0328 | 2.0328 | 1,491.24 | 511.34 | 2.4846 | 2.2587 | 1,954.17 | 837.24 | 2.7105 | 2.3716 | 2,026.4 | 958.46 | 2.9363 | 2.4846 | 2,054.21 | 1,165.57 | 3.0493 | 2.5975 | 2,102.47 | 1,193.37 | 3.1622 | 3.2751 |
2026-02-19T19:35:00Z | AVAX-USDT | 8.83095 | 8.83095 | 8.83095 | 8.83095 | 902.88 | 1,637.26 | 168.5 | 0.0566 | 0.0566 | 1,858.04 | 216.46 | 0.5096 | 2.2081 | 1,992.12 | 1,462.25 | 1.0758 | 2.4346 | 2,218.61 | 1,688.73 | 1.3022 | 3.2273 | 3,249.33 | 4,364.96 | 1.5287 | 3.3405 | 3,321.44 | 4,426.76 | 1.642 | 3.4538 | 3,965.31 | 4,632.06 | 1.7552 | 3.567 | 4,037.42 | 4,671.19 | 2.2081 | 3.7935 | 4,134.26 | 4,738.52 | 2.6611 | 4.02 | 4,254.63 | 4,796.19 | 2.7743 | 4.3597 |
2026-02-19T19:40:00Z | AVAX-USDT | 8.8507 | 8.8507 | 8.8507 | 8.8507 | 112.71 | 69.59 | 155.83 | 0.7909 | 0.7909 | 319.82 | 376.94 | 0.9039 | 1.4688 | 542.02 | 421.85 | 1.3558 | 2.0337 | 3,218.25 | 747.83 | 1.4688 | 2.3727 | 4,176.08 | 1,301.42 | 1.5818 | 2.4857 | 4,774.43 | 1,352.91 | 1.6948 | 2.5987 | 5,153.17 | 1,648.43 | 1.9208 | 2.7116 | 5,201.13 | 1,844.65 | 2.2597 | 3.0506 | 5,228.93 | 1,898.39 | 2.3727 | 3.1636 | 5,298.52 | 2,496.43 | 2.4857 | 3.5025 |
2026-02-19T19:45:00Z | AVAX-USDT | 8.84475 | 8.84475 | 8.84475 | 8.84475 | 432.705 | 716.64 | 148.77 | 0.0565 | 0.0565 | 1,337.25 | 417.67 | 0.3957 | 1.4133 | 1,395.25 | 485.39 | 0.848 | 1.8655 | 1,411.25 | 585.39 | 1.1871 | 1.9786 | 1,486.35 | 858.79 | 1.3002 | 2.0916 | 1,587.54 | 1,055.83 | 1.5263 | 2.2047 | 1,862.63 | 1,124.93 | 1.7525 | 2.3178 | 2,068.15 | 1,191.36 | 2.2047 | 2.77 | 2,116.41 | 1,291.36 | 2.4308 | 2.8831 | 2,556.11 | 1,310 | 2.77 | 2.9961 |
2026-02-19T19:50:00Z | AVAX-USDT | 8.8797 | 8.8797 | 8.8797 | 8.8797 | 102.05 | 67.95 | 136.15 | 0.2252 | 0.2252 | 135.9 | 302.75 | 0.7883 | 0.3378 | 203.85 | 350.71 | 1.3514 | 1.464 | 2,880.08 | 385.89 | 1.6892 | 2.0271 | 2,917.67 | 611.16 | 1.8019 | 2.1397 | 2,985.62 | 1,254.36 | 1.9145 | 2.7028 | 3,053.57 | 1,535.89 | 2.4776 | 3.1533 | 3,278.86 | 2,778.46 | 2.928 | 3.3785 | 3,537.27 | 2,794.46 | 3.0406 | 3.829 | 4,106.71 | 4,030.15 | 4.6173 | 3.9416 |
2026-02-19T19:55:00Z | AVAX-USDT | 8.88485 | 8.88485 | 8.88485 | 8.88485 | 407.64 | 675.31 | 139.97 | 0.0563 | 0.0563 | 750.75 | 266.68 | 0.9567 | 0.1688 | 826.19 | 464.05 | 1.4069 | 0.5065 | 901.63 | 528.73 | 1.8571 | 0.619 | 977.07 | 748.23 | 2.3073 | 1.2943 | 1,593.21 | 948.48 | 2.5324 | 1.9696 | 1,668.65 | 3,624.71 | 3.2077 | 2.0822 | 4,344.88 | 4,288.52 | 3.6579 | 2.1947 | 4,402.55 | 4,513.64 | 4.4458 | 2.7575 | 4,967.16 | 4,561.9 | 4.5583 | 3.3203 |
2026-02-19T20:00:00Z | AVAX-USDT | 8.8864 | 8.8864 | 8.8864 | 8.8864 | 27.365 | 16 | 38.73 | 0.2251 | 0.2251 | 87.92 | 102.77 | 2.2506 | 0.3376 | 159.84 | 168.4 | 2.7008 | 0.4501 | 232.69 | 376.6 | 3.3759 | 0.6752 | 309.48 | 476.6 | 3.4885 | 1.1253 | 381.4 | 731.24 | 3.601 | 1.2378 | 456.63 | 1,403.17 | 4.0511 | 1.3504 | 530.64 | 1,477.96 | 4.1637 | 1.5754 | 578.6 | 4,154.19 | 4.3887 | 2.0256 | 650.52 | 5,393.8 | 4.5013 | 2.1381 |
2026-02-19T20:05:00Z | AVAX-USDT | 8.88025 | 8.88025 | 8.88025 | 8.88025 | 109.175 | 73.9 | 144.45 | 0.8446 | 0.8446 | 221.24 | 401.26 | 1.1824 | 1.9707 | 311.14 | 703.29 | 1.4076 | 2.3085 | 507.26 | 774.68 | 1.7454 | 2.4211 | 555.22 | 833.02 | 1.8581 | 2.5337 | 629.12 | 3,509.25 | 1.9707 | 2.8715 | 1,263.13 | 3,568.56 | 2.0833 | 3.0968 | 1,412.87 | 4,202.22 | 2.3085 | 3.322 | 1,486.77 | 4,263.15 | 2.5337 | 3.6598 | 4,163 | 4,459.27 | 2.7589 | 3.7724 |
2026-02-19T20:10:00Z | AVAX-USDT | 8.8844 | 8.8844 | 8.8844 | 8.8844 | 63.705 | 57 | 70.41 | 0.4502 | 0.4502 | 203.18 | 140.82 | 1.1256 | 0.9005 | 219.18 | 274.82 | 1.2381 | 1.013 | 267.44 | 345.23 | 1.8009 | 1.3507 | 430.13 | 361.64 | 2.026 | 1.6884 | 495.9 | 432.05 | 2.2511 | 1.8009 | 523.63 | 628.46 | 2.7014 | 1.9135 | 3,199.86 | 698.87 | 2.8139 | 2.2511 | 3,485.69 | 3,600.21 | 3.039 | 2.8139 | 3,550.42 | 3,872.77 | 3.1516 | 3.039 |
2026-02-19T20:15:00Z | AVAX-USDT | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 195.61 | 298.5 | 92.72 | 0.2253 | 0.2253 | 356.5 | 390.09 | 0.4506 | 0.6759 | 3,032.73 | 484.36 | 0.9012 | 1.1265 | 3,048.73 | 578.64 | 1.0138 | 2.0276 | 3,250.44 | 672.92 | 1.1265 | 2.4782 | 3,298.7 | 754.96 | 1.8023 | 3.1541 | 4,280.51 | 1,596.86 | 2.0276 | 3.7173 | 5,357.73 | 1,727.06 | 2.1403 | 4.0552 | 6,385.74 | 1,952.32 | 2.3656 | 4.8438 | 7,054.81 | 4,628.55 | 2.5908 | 4.9564 |
2026-02-19T20:20:00Z | AVAX-USDT | 8.87215 | 8.87215 | 8.87215 | 8.87215 | 238.69 | 16 | 461.38 | 0.9581 | 0.9581 | 108.37 | 535.12 | 1.1835 | 1.1835 | 166.37 | 608.86 | 1.2962 | 1.6343 | 233.37 | 699.6 | 1.4089 | 2.0852 | 1,234.48 | 901.32 | 1.9725 | 2.536 | 4,085.66 | 1,761.7 | 2.0852 | 2.8742 | 4,284.6 | 1,835.44 | 2.3106 | 2.9869 | 4,580.75 | 2,034.38 | 2.4233 | 3.0996 | 4,629.01 | 2,105.24 | 2.536 | 3.6631 | 4,676.97 | 2,208.35 | 2.7615 | 3.8886 |
2026-02-19T20:25:00Z | AVAX-USDT | 8.87935 | 8.87935 | 8.87935 | 8.87935 | 218.82 | 159.74 | 277.9 | 0.732 | 0.732 | 754.34 | 351.68 | 1.4078 | 1.1825 | 812.34 | 703.02 | 1.5204 | 1.2951 | 869.04 | 776.8 | 1.633 | 1.4078 | 969.04 | 850.58 | 1.8582 | 1.633 | 1,236.92 | 924.36 | 1.9709 | 2.0835 | 4,088.1 | 1,149.62 | 2.0835 | 2.4213 | 4,400.22 | 1,249.62 | 2.3087 | 2.534 | 4,546.61 | 1,445.32 | 2.4213 | 2.6466 | 4,607.37 | 1,583.01 | 2.6466 | 3.2097 |
2026-02-19T20:30:00Z | AVAX-USDT | 8.8833 | 8.8833 | 8.8833 | 8.8833 | 89.295 | 58 | 120.59 | 0.3377 | 0.3377 | 193.3 | 193.22 | 0.788 | 0.788 | 1,206.94 | 265.85 | 0.9006 | 1.2383 | 4,943.74 | 414.94 | 1.9137 | 1.3508 | 5,062.99 | 487.57 | 2.364 | 1.6886 | 5,078.99 | 772.47 | 2.4766 | 1.9137 | 5,127.25 | 845.1 | 2.5891 | 2.1388 | 5,459.33 | 865.49 | 2.8143 | 2.5891 | 6,105.54 | 1,760.65 | 3.152 | 3.2646 | 6,571.08 | 1,788.39 | 3.2646 | 3.3771 |
2026-02-19T20:35:00Z | AVAX-USDT | 8.86955 | 8.86955 | 8.86955 | 8.86955 | 156.4 | 12.61 | 300.19 | 0.2819 | 0.2819 | 213.74 | 555.68 | 0.6201 | 0.5074 | 379.64 | 629.1 | 0.8456 | 1.6348 | 3,230.82 | 697.06 | 0.9583 | 1.8603 | 3,883.63 | 894.48 | 1.2966 | 1.973 | 4,906.86 | 962.44 | 1.6348 | 2.3113 | 5,021.42 | 1,035.86 | 1.7476 | 2.6495 | 5,049.16 | 1,135.86 | 1.8603 | 2.875 | 5,156.7 | 1,209.28 | 2.0858 | 2.9878 | 5,220.71 | 1,257.24 | 2.1985 | 3.1005 |
2026-02-19T20:40:00Z | AVAX-USDT | 8.88025 | 8.88025 | 8.88025 | 8.88025 | 56.085 | 41.59 | 70.58 | 0.1689 | 0.1689 | 113.12 | 301.88 | 0.732 | 0.8446 | 3,037.53 | 469.72 | 1.6328 | 1.4076 | 3,957.24 | 602.02 | 2.5337 | 2.1959 | 4,026.36 | 701.19 | 2.6463 | 2.4211 | 4,559.56 | 858.51 | 2.7589 | 2.5337 | 4,690.11 | 926.35 | 2.8715 | 2.8715 | 4,763.65 | 1,267.03 | 2.9842 | 3.5472 | 4,834.74 | 1,287.83 | 3.4346 | 3.6598 | 4,858.72 | 1,355.67 | 3.6598 | 4.2229 |
2026-02-19T20:45:00Z | AVAX-USDT | 8.89165 | 8.89165 | 8.89165 | 8.89165 | 85.52 | 47.96 | 123.08 | 0.3936 | 0.3936 | 177.84 | 253.9 | 0.731 | 1.6307 | 326.44 | 353.9 | 1.0684 | 2.1931 | 400.32 | 578.85 | 1.2933 | 2.3055 | 500.32 | 678.85 | 1.6307 | 2.418 | 1,335.16 | 3,550 | 1.7432 | 2.5305 | 1,409.04 | 3,611.23 | 1.8557 | 2.6429 | 1,509.04 | 3,877.94 | 1.9681 | 3.0928 | 1,525.04 | 4,196.35 | 2.0806 | 3.7676 | 1,625.04 | 4,285.17 | 2.1931 | 3.88 |
2026-02-19T20:50:00Z | AVAX-USDT | 8.89315 | 8.89315 | 8.89315 | 8.89315 | 366.355 | 58 | 674.71 | 0.1687 | 0.1687 | 201.85 | 910.16 | 0.3936 | 0.9558 | 397.48 | 964.36 | 0.8433 | 1.4056 | 469.35 | 999.29 | 1.518 | 1.8554 | 544.25 | 1,151.18 | 1.7429 | 1.9678 | 810.06 | 1,215.4 | 1.8554 | 2.3051 | 884.96 | 1,276.53 | 2.1927 | 2.7549 | 1,246.08 | 4,280.98 | 2.4176 | 2.9798 | 1,320.98 | 4,937.3 | 2.6425 | 3.3172 | 1,894.52 | 5,282.14 | 2.7549 | 3.6545 |
2026-02-19T20:55:00Z | AVAX-USDT | 8.89385 | 8.89385 | 8.89385 | 8.89385 | 389.865 | 72.53 | 707.2 | 0.1687 | 0.1687 | 130.53 | 749.79 | 0.9557 | 1.0682 | 207.04 | 826.96 | 1.293 | 1.293 | 278.85 | 875.15 | 2.0801 | 1.5179 | 866.46 | 894.47 | 2.1925 | 1.6303 | 1,152.61 | 937.06 | 2.305 | 1.9677 | 1,252.61 | 1,131.59 | 2.4174 | 2.0801 | 1,324.42 | 1,326.92 | 2.5298 | 2.4174 | 1,424.42 | 1,350.9 | 2.8671 | 2.5298 | 1,639.14 | 1,575.78 | 2.9796 | 2.7547 |
2026-02-19T21:00:00Z | AVAX-USDT | 8.8948 | 8.8948 | 8.8948 | 8.8948 | 48.96 | 73.94 | 23.98 | 0.4497 | 0.4497 | 205.88 | 44.1 | 0.8994 | 0.5621 | 279.82 | 184.09 | 1.3491 | 0.6746 | 418.56 | 1,423.65 | 1.4615 | 1.1243 | 492.5 | 1,876.69 | 1.7988 | 1.6864 | 592.5 | 2,021.79 | 2.0237 | 1.7988 | 2,225.17 | 4,872.97 | 2.1361 | 2.2485 | 2,299.11 | 5,164.01 | 2.2485 | 2.6982 | 2,367.2 | 5,195.05 | 2.3609 | 3.1479 | 2,567.34 | 5,775.82 | 2.6982 | 4.2722 |
2026-02-19T21:05:00Z | AVAX-USDT | 8.8935 | 8.8935 | 8.8935 | 8.8935 | 101.005 | 58 | 144.01 | 0.5622 | 0.5622 | 131.39 | 164.25 | 0.6747 | 0.8995 | 266.62 | 297.13 | 0.8995 | 1.1244 | 440.01 | 542.42 | 1.012 | 1.9115 | 1,030.84 | 590.01 | 1.1244 | 2.3613 | 1,104.23 | 690.01 | 1.3493 | 2.811 | 1,177.62 | 1,929.54 | 1.6866 | 2.9235 | 1,262.9 | 2,211.38 | 2.024 | 3.1484 | 1,460.81 | 2,801.93 | 2.4737 | 3.5981 | 2,635.5 | 2,939.15 | 2.811 | 3.7106 |
2026-02-19T21:10:00Z | AVAX-USDT | 8.89015 | 8.89015 | 8.89015 | 8.89015 | 1,673.22 | 270.24 | 3,076.2 | 0.5062 | 0.5062 | 414.08 | 3,143.11 | 0.6187 | 0.7311 | 430.08 | 4,722.93 | 1.1811 | 1.4061 | 1,095.8 | 4,789.85 | 1.2936 | 1.631 | 1,167.86 | 4,817.55 | 1.9685 | 1.856 | 1,421.02 | 5,098.05 | 2.1934 | 2.081 | 1,469.28 | 5,122.03 | 2.3059 | 2.3059 | 1,541.34 | 5,705.02 | 2.4184 | 2.7559 | 1,845.97 | 8,681.31 | 2.6434 | 2.8683 | 1,918.03 | 8,963.35 | 2.8683 | 3.4308 |
2026-02-19T21:15:00Z | AVAX-USDT | 8.89315 | 8.89315 | 8.89315 | 8.89315 | 138.345 | 73.71 | 202.98 | 1.2931 | 1.2931 | 147.42 | 347.86 | 1.7429 | 1.518 | 221.13 | 418.93 | 2.1927 | 2.4176 | 237.13 | 518.93 | 2.4176 | 2.8674 | 604.07 | 743.83 | 2.53 | 2.9798 | 677.78 | 814.89 | 2.6425 | 3.0923 | 751.49 | 2,054.62 | 2.9798 | 3.3172 | 1,058.4 | 2,388.83 | 3.2047 | 3.5421 | 1,106.66 | 5,240.01 | 3.3172 | 3.9918 | 1,134.37 | 5,488.74 | 3.4296 | 4.3292 |
2026-02-19T21:20:00Z | AVAX-USDT | 8.89445 | 8.89445 | 8.89445 | 8.89445 | 128.58 | 56 | 201.16 | 0.5059 | 0.5059 | 208.26 | 262.37 | 1.1805 | 0.6184 | 224.26 | 462.66 | 1.7427 | 0.9557 | 295.46 | 482.98 | 2.4172 | 1.5178 | 343.72 | 544.4 | 2.5297 | 1.6302 | 414.92 | 769.27 | 2.7545 | 2.4172 | 514.92 | 869.27 | 2.9794 | 2.867 | 802.11 | 1,164.15 | 3.0918 | 2.9794 | 902.11 | 4,015.33 | 3.3167 | 3.2042 | 973.31 | 4,141.39 | 3.4291 | 4.3285 |
2026-02-19T21:25:00Z | AVAX-USDT | 8.8985 | 8.8985 | 8.8985 | 8.8985 | 374.13 | 73.93 | 674.33 | 0.1124 | 0.1124 | 147.86 | 937.03 | 0.5619 | 1.6857 | 221.79 | 1,611.23 | 1.0114 | 3.259 | 298.64 | 4,462.41 | 1.1238 | 3.7085 | 372.57 | 4,609.36 | 1.5733 | 3.8209 | 430.57 | 4,646.11 | 1.6857 | 3.9332 | 1,690.9 | 4,750.58 | 1.7981 | 4.3828 | 1,764.83 | 5,350.52 | 1.9104 | 4.4951 | 3,020.32 | 5,575.24 | 2.1352 | 5.2818 | 3,068.58 | 5,623.2 | 2.2476 | 5.3942 |
2026-02-19T21:30:00Z | AVAX-USDT | 8.8987 | 8.8987 | 8.8987 | 8.8987 | 374.435 | 74.62 | 674.25 | 0.3371 | 0.3371 | 165.24 | 936.95 | 0.7866 | 1.4609 | 265.24 | 1,074.13 | 0.899 | 1.6856 | 865.5 | 1,119.57 | 1.0114 | 2.8094 | 940.12 | 1,222.79 | 1.2361 | 3.1465 | 1,014.74 | 1,276.63 | 1.6856 | 3.2589 | 1,114.74 | 4,127.81 | 1.798 | 3.8208 | 2,186.38 | 4,329.71 | 1.9104 | 3.9332 | 2,386.82 | 5,154.4 | 2.0228 | 4.0455 | 2,646.13 | 5,255 | 2.1351 | 4.1579 |
2026-02-19T21:35:00Z | AVAX-USDT | 8.9023 | 8.9023 | 8.9023 | 8.9023 | 556.59 | 219.3 | 893.88 | 0.7863 | 0.7863 | 267.56 | 1,038.92 | 1.2356 | 1.348 | 400.79 | 1,138.92 | 1.4603 | 1.685 | 476.02 | 3,990.1 | 1.7973 | 1.7973 | 700.72 | 4,138.13 | 2.0219 | 2.1343 | 769.47 | 4,340 | 2.1343 | 2.4713 | 904.14 | 4,394.62 | 2.3589 | 2.5836 | 1,031.82 | 4,619.28 | 2.6959 | 3.3699 | 1,316.28 | 4,949.92 | 2.8083 | 3.4822 | 1,523.41 | 4,977.59 | 3.0329 | 3.5946 |
2026-02-19T21:40:00Z | AVAX-USDT | 8.90275 | 8.90275 | 8.90275 | 8.90275 | 177.26 | 70.42 | 284.1 | 0.2808 | 0.2808 | 278.07 | 433.26 | 0.3931 | 0.3931 | 348.49 | 454.06 | 0.6178 | 1.0671 | 419.68 | 575.63 | 1.0671 | 1.1794 | 490.87 | 675.63 | 1.2917 | 2.078 | 662.46 | 3,526.81 | 1.5164 | 2.1903 | 1,287.31 | 3,751.47 | 1.6287 | 2.3027 | 1,427.14 | 4,046.87 | 1.8534 | 2.415 | 1,485.14 | 4,064.89 | 1.9657 | 2.5273 | 1,709.83 | 4,112.85 | 2.6396 | 2.9766 |
2026-02-19T21:45:00Z | AVAX-USDT | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 38.5 | 56.2 | 20.8 | 0.5614 | 0.5614 | 129.77 | 168.98 | 0.6737 | 0.6737 | 203.34 | 438.78 | 1.1228 | 0.8983 | 261.34 | 633.49 | 1.3474 | 1.1228 | 334.91 | 733.49 | 1.4597 | 2.2456 | 434.91 | 958.06 | 1.6842 | 2.3579 | 1,593.08 | 1,058.06 | 1.7965 | 2.4702 | 1,693.08 | 1,082.04 | 1.9088 | 2.5825 | 2,405.65 | 1,182.04 | 2.0211 | 2.6948 | 2,708.2 | 5,065.06 | 2.4702 | 2.807 |
2026-02-19T21:50:00Z | AVAX-USDT | 8.8942 | 8.8942 | 8.8942 | 8.8942 | 47.565 | 74.33 | 20.8 | 0.1124 | 0.1124 | 148.66 | 221.9 | 0.4497 | 0.8995 | 364.82 | 427.08 | 0.787 | 1.0119 | 439.15 | 475.04 | 1.1243 | 1.4616 | 497.15 | 531.35 | 1.3492 | 1.6865 | 571.48 | 669.42 | 1.4616 | 1.9114 | 671.48 | 769.42 | 1.9114 | 2.3611 | 1,258.27 | 2,260.46 | 2.0238 | 2.4735 | 1,358.27 | 5,111.64 | 2.4735 | 2.6984 | 1,561.78 | 5,172.8 | 2.586 | 2.9233 |
2026-02-19T21:55:00Z | AVAX-USDT | 8.88815 | 8.88815 | 8.88815 | 8.88815 | 382.96 | 745.12 | 20.8 | 0.1688 | 0.1688 | 815.16 | 353.66 | 0.6188 | 0.9563 | 889.44 | 1,593.07 | 0.7313 | 1.1813 | 959.48 | 1,669.17 | 1.0688 | 1.8564 | 1,017.48 | 1,894.23 | 1.2939 | 2.1939 | 1,115.18 | 4,745.41 | 1.5189 | 2.3064 | 1,340.21 | 4,946.45 | 1.6314 | 2.869 | 1,539 | 5,232.78 | 1.7439 | 2.9815 | 1,742.34 | 5,271.71 | 1.8564 | 3.8816 | 1,812.38 | 5,420.13 | 1.9689 | 4.1066 |
2026-02-19T22:00:00Z | AVAX-USDT | 8.88535 | 8.88535 | 8.88535 | 8.88535 | 103.525 | 70.35 | 136.7 | 0.619 | 0.619 | 140.7 | 305.9 | 1.0692 | 0.7315 | 413.8 | 536 | 1.5194 | 1.7444 | 484.15 | 636 | 1.9695 | 1.9695 | 632.41 | 770.76 | 2.0821 | 2.0821 | 1,646.05 | 918.25 | 2.1946 | 2.1946 | 2,463.25 | 1,143.37 | 2.3072 | 2.5323 | 2,533.6 | 1,433.49 | 2.4197 | 2.6448 | 2,816.3 | 2,042.97 | 3.4326 | 2.8699 | 2,926.89 | 4,894.15 | 3.6577 | 3.3201 |
2026-02-19T22:05:00Z | AVAX-USDT | 8.88725 | 8.88725 | 8.88725 | 8.88725 | 109.015 | 86.64 | 131.39 | 0.3938 | 0.3938 | 173.28 | 349.59 | 0.7314 | 0.8439 | 257.72 | 550.35 | 1.0689 | 1.4065 | 442.13 | 650.35 | 1.4065 | 1.8566 | 542.13 | 764.62 | 1.6316 | 1.9691 | 778.88 | 1,359.27 | 1.7441 | 2.1942 | 1,406.34 | 1,459.27 | 2.6442 | 2.3067 | 1,470.6 | 1,763.1 | 3.0943 | 2.4192 | 1,678.9 | 1,988.17 | 3.2068 | 2.5317 | 4,530.08 | 2,012.15 | 3.4319 | 2.6442 |
2026-02-19T22:10:00Z | AVAX-USDT | 8.89935 | 8.89935 | 8.89935 | 8.89935 | 138.47 | 205.83 | 71.11 | 1.2922 | 1.2922 | 3,183.09 | 210.34 | 1.517 | 1.7417 | 3,791.66 | 281.45 | 1.7417 | 1.8541 | 3,909 | 352.56 | 2.0788 | 2.4159 | 4,017.19 | 577.33 | 2.5283 | 2.5283 | 4,113.98 | 818.76 | 2.6406 | 2.9777 | 5,353.88 | 1,024.59 | 2.753 | 3.0901 | 5,422.96 | 1,096.48 | 3.2025 | 3.5396 | 5,647.76 | 1,144.44 | 3.3148 | 3.652 | 8,699.35 | 1,242.3 | 3.7643 | 3.8767 |
2026-02-19T22:15:00Z | AVAX-USDT | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 438.36 | 674.73 | 201.99 | 0.7872 | 0.7872 | 746 | 333.23 | 0.8996 | 1.3495 | 943 | 558.21 | 1.0121 | 1.5744 | 1,014.27 | 618.37 | 1.237 | 1.7993 | 1,085.54 | 684.13 | 1.5744 | 2.1366 | 1,230.43 | 3,567.08 | 1.6868 | 2.2491 | 1,301.7 | 4,806.99 | 1.9117 | 2.5864 | 1,927.97 | 4,834.69 | 2.1366 | 2.6989 | 1,999.24 | 4,894.46 | 2.2491 | 2.8114 | 2,224.21 | 5,538.06 | 3.2612 | 3.1487 |
2026-02-19T22:20:00Z | AVAX-USDT | 8.891 | 8.891 | 8.891 | 8.891 | 87.15 | 75.8 | 98.5 | 1.5746 | 1.5746 | 151.6 | 3,174.7 | 1.912 | 2.0245 | 227.4 | 3,382.8 | 2.2495 | 2.2495 | 369.64 | 4,011.02 | 2.6994 | 2.5869 | 1,097.99 | 4,605.67 | 2.9243 | 2.8118 | 1,215.87 | 4,697.61 | 3.0368 | 2.9243 | 1,243.59 | 4,990.18 | 3.2617 | 4.1615 | 1,259.59 | 7,841.36 | 3.3742 | 4.3865 | 1,532.36 | 8,122.54 | 3.9366 | 4.9488 | 1,711.84 | 8,559.6 | 4.049 | 5.2862 |
2026-02-19T22:25:00Z | AVAX-USDT | 8.8737 | 8.8737 | 8.8737 | 8.8737 | 214.67 | 203.83 | 225.51 | 0.2254 | 0.2254 | 278.77 | 335.29 | 0.3381 | 0.5635 | 353.59 | 1,576.81 | 0.6762 | 1.2396 | 428.41 | 1,625.07 | 1.0142 | 2.2539 | 503.23 | 2,518.01 | 1.3523 | 2.93 | 578.05 | 5,471.46 | 1.6904 | 3.0427 | 678.05 | 5,582.28 | 1.9158 | 3.1554 | 711.86 | 5,864.08 | 2.0285 | 3.6062 | 811.86 | 6,991.15 | 2.1412 | 3.9442 | 954.83 | 7,039.11 | 2.3665 | 4.5077 |
2026-02-19T22:30:00Z | AVAX-USDT | 8.8665 | 8.8665 | 8.8665 | 8.8665 | 371.13 | 676.71 | 65.55 | 1.0151 | 1.0151 | 786.05 | 178.98 | 1.579 | 1.1278 | 860.69 | 244.53 | 1.6918 | 1.3534 | 998.91 | 470.18 | 1.8045 | 1.8045 | 1,073.55 | 527.85 | 2.0301 | 1.9173 | 1,121.51 | 593.4 | 2.2557 | 2.3685 | 1,314.41 | 693.4 | 2.3685 | 2.7068 | 1,414.41 | 3,718.88 | 2.594 | 2.8196 | 1,489.05 | 3,746.66 | 2.7068 | 3.158 | 1,563.69 | 3,972.82 | 3.0452 | 3.6091 |
2026-02-19T22:35:00Z | AVAX-USDT | 8.86085 | 8.86085 | 8.86085 | 8.86085 | 154.545 | 83.27 | 225.82 | 0.0564 | 0.0564 | 166.54 | 397.22 | 0.2821 | 0.1693 | 249.81 | 508.82 | 0.5079 | 1.6364 | 333.08 | 1,077.78 | 0.7336 | 2.765 | 416.35 | 2,321.76 | 0.9593 | 2.8778 | 611.77 | 5,455.15 | 1.0721 | 3.3293 | 1,343.4 | 5,512.82 | 1.185 | 3.6678 | 1,439.06 | 6,639.89 | 1.5236 | 3.7807 | 1,664.81 | 6,754.86 | 1.975 | 4.1192 | 1,692.59 | 6,872.67 | 2.765 | 4.2321 |
2026-02-19T22:40:00Z | AVAX-USDT | 8.87155 | 8.87155 | 8.87155 | 8.87155 | 447.2 | 640.1 | 254.3 | 0.5072 | 0.5072 | 696.1 | 309.22 | 0.62 | 1.8599 | 796.1 | 364.15 | 0.7327 | 2.3108 | 869.06 | 589.63 | 0.8454 | 2.6489 | 969.06 | 661.89 | 1.1836 | 2.7616 | 1,238.26 | 698.97 | 1.2963 | 3.6634 | 1,320.92 | 768.28 | 1.409 | 3.7761 | 4,272.1 | 829.85 | 1.5217 | 3.8888 | 5,403.77 | 3,681.03 | 1.6344 | 4.3397 | 5,476.73 | 5,064.74 | 1.7472 | 5.2415 |
2026-02-19T22:45:00Z | AVAX-USDT | 8.87015 | 8.87015 | 8.87015 | 8.87015 | 845.025 | 1,013.64 | 676.41 | 0.3946 | 0.3946 | 1,061.6 | 892.47 | 0.5073 | 0.9583 | 1,089.37 | 1,035.75 | 0.8455 | 1.1837 | 1,294.32 | 1,261.28 | 1.6347 | 2.3111 | 1,905.61 | 1,329.42 | 2.3111 | 2.4239 | 2,040.49 | 1,452.8 | 2.4239 | 3.3258 | 4,891.67 | 1,552.8 | 2.7621 | 3.664 | 5,055.39 | 2,186.25 | 2.8748 | 3.7767 | 5,117.27 | 2,455.58 | 2.9875 | 3.8894 | 5,368.16 | 3,042.06 | 3.3258 | 5.1296 |
2026-02-19T22:50:00Z | AVAX-USDT | 8.8865 | 8.8865 | 8.8865 | 8.8865 | 466.475 | 758.4 | 174.55 | 0.5627 | 0.5627 | 961.72 | 301.91 | 0.6752 | 2.7007 | 1,009.68 | 527.01 | 0.9002 | 3.4884 | 1,109.68 | 703.49 | 1.1253 | 4.1636 | 5,172.57 | 3,554.67 | 1.2378 | 4.8388 | 5,280.61 | 4,155.67 | 1.4629 | 5.8516 | 5,328.87 | 4,775.62 | 2.0255 | 6.0766 | 5,408.23 | 5,113.55 | 3.2634 | 6.1892 | 5,465.9 | 6,521.9 | 3.3759 | 6.3017 | 8,317.08 | 9,983.59 | 3.4884 | 7.0894 |
2026-02-19T22:55:00Z | AVAX-USDT | 8.89945 | 8.89945 | 8.89945 | 8.89945 | 281.92 | 208.17 | 355.67 | 0.0562 | 0.0562 | 848.08 | 580.49 | 1.6293 | 0.5056 | 3,723.24 | 757.39 | 1.854 | 0.618 | 3,728.72 | 883.05 | 2.5282 | 0.7304 | 3,756.48 | 984.77 | 3.0901 | 2.4159 | 3,772.48 | 2,129.96 | 3.2024 | 3.3148 | 5,074.76 | 2,197.78 | 3.5395 | 3.4272 | 5,098.74 | 2,297.78 | 4.1014 | 3.8766 | 5,147 | 2,397.78 | 4.2137 | 4.1014 | 5,709.1 | 2,455.45 | 4.8879 | 4.2137 |
2026-02-19T23:00:00Z | AVAX-USDT | 8.90695 | 8.90695 | 8.90695 | 8.90695 | 1,792.215 | 3,453.35 | 131.08 | 1.0666 | 1.0666 | 3,481.03 | 282.78 | 2.1893 | 2.3016 | 3,528.99 | 433.98 | 2.4138 | 2.6384 | 3,753.59 | 658.55 | 3.1997 | 3.1997 | 6,604.77 | 706.81 | 3.312 | 4.4347 | 7,385.98 | 997.19 | 3.4243 | 4.547 | 8,791.77 | 3,872.35 | 3.5366 | 5.782 | 8,840.03 | 4,100.28 | 3.6488 | 5.8943 | 8,972.52 | 4,752.28 | 3.8734 | 6.3434 | 9,035.7 | 5,188.51 | 4.0979 | 6.4556 |
2026-02-19T23:05:00Z | AVAX-USDT | 8.9043 | 8.9043 | 8.9043 | 8.9043 | 372.365 | 604.71 | 140.02 | 1.0107 | 1.0107 | 632.39 | 404.72 | 1.6846 | 1.9092 | 3,623.22 | 629.38 | 2.0215 | 2.2461 | 3,828.53 | 894 | 2.3584 | 2.3584 | 3,982.52 | 1,230.33 | 2.583 | 3.5938 | 4,030.48 | 1,840.75 | 2.8076 | 3.7061 | 4,046.48 | 1,898.42 | 3.3692 | 3.8184 | 4,271.15 | 2,551.08 | 3.4815 | 4.043 | 5,509.5 | 2,575.06 | 3.5938 | 4.2676 | 5,766.02 | 2,855.84 | 4.043 | 5.166 |
2026-02-19T23:10:00Z | AVAX-USDT | 8.8982 | 8.8982 | 8.8982 | 8.8982 | 652.37 | 630.47 | 674.27 | 0.2248 | 0.2248 | 662.47 | 1,348.55 | 0.5619 | 0.3371 | 867.54 | 1,492.34 | 0.8991 | 0.6743 | 883.54 | 1,560.93 | 1.2362 | 1.1238 | 953.89 | 1,629.52 | 1.5734 | 1.461 | 3,938.83 | 1,767.38 | 1.6857 | 1.7981 | 4,009.18 | 1,938.58 | 1.9105 | 2.0229 | 4,079.53 | 2,007.17 | 2.2476 | 2.1353 | 4,333.84 | 2,231.98 | 2.4724 | 2.6972 | 4,404.19 | 2,626.09 | 2.5848 | 2.8096 |
2026-02-19T23:15:00Z | AVAX-USDT | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 62.605 | 57 | 68.21 | 0.5621 | 0.5621 | 287.48 | 219.28 | 1.6862 | 0.6745 | 335.44 | 287.49 | 1.9111 | 1.1242 | 409.44 | 396.6 | 2.2483 | 1.349 | 483.44 | 454.27 | 2.8104 | 1.5738 | 531.7 | 625.93 | 3.1477 | 1.6862 | 605.7 | 850.82 | 3.3725 | 1.9111 | 905.97 | 919.03 | 3.7097 | 2.2483 | 979.97 | 1,019.03 | 3.9346 | 2.3607 | 2,218.55 | 3,870.21 | 4.1594 | 2.4732 |
2026-02-19T23:20:00Z | AVAX-USDT | 8.90235 | 8.90235 | 8.90235 | 8.90235 | 1,763.615 | 2,853.43 | 673.8 | 0.5055 | 0.5055 | 3,497.17 | 818.49 | 0.6178 | 1.4041 | 4,565.23 | 890.99 | 0.9548 | 1.5165 | 4,633.81 | 1,121.79 | 1.0671 | 1.8534 | 4,852.61 | 1,194.29 | 1.2918 | 2.3028 | 4,868.61 | 1,265.79 | 1.4041 | 2.5274 | 5,004.17 | 1,354.77 | 1.5165 | 2.6398 | 5,274.67 | 1,427.28 | 1.8534 | 2.7521 | 6,581.79 | 1,552.15 | 2.1904 | 3.2014 | 6,650.37 | 1,776.84 | 2.5274 | 3.4261 |
2026-02-19T23:25:00Z | AVAX-USDT | 8.9038 | 8.9038 | 8.9038 | 8.9038 | 113.735 | 69.17 | 158.3 | 0.2246 | 0.2246 | 138.34 | 292 | 0.3369 | 1.9093 | 207.51 | 380.97 | 0.4492 | 2.1339 | 276.68 | 452.34 | 0.5616 | 2.8078 | 345.85 | 748.37 | 0.6739 | 2.9201 | 453.3 | 821.03 | 1.2354 | 3.0324 | 469.3 | 892.4 | 1.3477 | 3.1447 | 558.76 | 963.77 | 1.4601 | 3.257 | 658.76 | 1,191.68 | 1.5724 | 3.7063 | 800.5 | 2,346.26 | 1.6847 | 4.1555 |
2026-02-19T23:30:00Z | AVAX-USDT | 8.90285 | 8.90285 | 8.90285 | 8.90285 | 1,781.17 | 3,490.65 | 71.69 | 0.2808 | 0.2808 | 3,518.33 | 142.96 | 0.3931 | 0.9548 | 3,591.33 | 232.06 | 0.9548 | 1.1794 | 3,665.75 | 303.33 | 1.2917 | 1.2917 | 3,734.3 | 374.6 | 1.404 | 1.6287 | 3,736.55 | 437.97 | 1.8533 | 1.8533 | 4,974.05 | 509.58 | 1.9657 | 1.9657 | 6,042.11 | 626.34 | 2.1903 | 3.6505 | 6,295.6 | 851.01 | 2.415 | 3.8752 | 9,294.45 | 1,127.4 | 2.7519 | 3.9875 |
2026-02-19T23:35:00Z | AVAX-USDT | 8.90075 | 8.90075 | 8.90075 | 8.90075 | 128.88 | 38.56 | 219.2 | 0.2809 | 0.2809 | 110.85 | 363.95 | 0.3932 | 1.1797 | 183.14 | 1,471.7 | 0.8426 | 1.8538 | 397.72 | 1,508.21 | 1.292 | 1.9661 | 832.97 | 1,646.88 | 1.7414 | 2.3032 | 1,662.11 | 1,683.39 | 1.8538 | 2.6402 | 1,734.4 | 1,754.24 | 2.0785 | 2.9773 | 1,834.4 | 1,914.73 | 2.1908 | 3.3143 | 1,910.74 | 2,183.91 | 2.4155 | 3.4267 | 2,010.74 | 2,408.63 | 2.6402 | 3.539 |
2026-02-19T23:40:00Z | AVAX-USDT | 8.9068 | 8.9068 | 8.9068 | 8.9068 | 56.51 | 58 | 55.02 | 0.8982 | 0.8982 | 670.99 | 108.51 | 1.4596 | 1.1227 | 742.65 | 486.85 | 1.7964 | 1.3473 | 814.31 | 541.14 | 2.0209 | 1.5718 | 841.98 | 728.31 | 2.1332 | 1.7964 | 913.64 | 828.31 | 2.2455 | 2.9191 | 1,247.72 | 855.99 | 2.47 | 3.0314 | 1,319.38 | 955.99 | 2.6946 | 3.2559 | 1,523.52 | 1,180.59 | 3.1437 | 3.3682 | 4,374.7 | 2,307.66 | 3.2559 | 3.4805 |
2026-02-19T23:45:00Z | AVAX-USDT | 8.89835 | 8.89835 | 8.89835 | 8.89835 | 167.71 | 201.81 | 133.61 | 0.3933 | 0.3933 | 274.38 | 324.51 | 1.4048 | 0.7305 | 888.29 | 376.99 | 1.5171 | 1.2924 | 960.86 | 601.82 | 1.7419 | 1.5171 | 1,175.56 | 652.42 | 2.079 | 1.6295 | 1,248.13 | 703.02 | 2.4162 | 1.9667 | 1,291.8 | 767.85 | 2.5286 | 2.3038 | 1,391.8 | 867.85 | 2.9781 | 2.5286 | 1,464.37 | 1,197.94 | 3.0905 | 2.6409 | 1,546.15 | 1,281.19 | 3.3152 | 2.7533 |
2026-02-19T23:50:00Z | AVAX-USDT | 8.8974 | 8.8974 | 8.8974 | 8.8974 | 110.78 | 74.63 | 146.93 | 0.6744 | 0.6744 | 286.36 | 340.2 | 0.8991 | 1.5735 | 3,137.54 | 389.06 | 1.0115 | 1.7983 | 3,212.17 | 437.92 | 1.1239 | 2.0231 | 3,242.85 | 722.79 | 1.2363 | 2.2478 | 3,317.48 | 777.43 | 1.3487 | 2.4726 | 3,392.11 | 869.15 | 1.5735 | 2.6974 | 3,527.77 | 1,947.9 | 1.7983 | 3.147 | 3,736.26 | 2,201.99 | 1.9107 | 3.7089 | 4,804.32 | 3,377.02 | 2.2478 | 4.0461 |
2026-02-19T23:55:00Z | AVAX-USDT | 8.89745 | 8.89745 | 8.89745 | 8.89745 | 185.96 | 196.22 | 175.7 | 0.6182 | 0.6182 | 878.96 | 245.69 | 0.7305 | 1.6297 | 1,089.31 | 290.01 | 1.0677 | 1.7421 | 1,162.17 | 645.84 | 1.4049 | 1.8545 | 4,129.35 | 718.62 | 1.5173 | 1.9669 | 5,153.87 | 788.61 | 1.6297 | 2.304 | 5,222.62 | 858.6 | 2.0792 | 2.6412 | 5,447.45 | 1,072.44 | 2.7536 | 2.866 | 5,535.41 | 1,142.43 | 2.866 | 3.3156 | 5,650.16 | 3,993.61 | 3.3156 | 3.9899 |
2026-02-20T00:00:00Z | AVAX-USDT | 8.89145 | 8.89145 | 8.89145 | 8.89145 | 499.94 | 774.85 | 225.03 | 0.5061 | 0.5061 | 843.97 | 400.93 | 1.0684 | 0.6186 | 961.05 | 459.93 | 1.7432 | 1.6308 | 1,234.54 | 517.18 | 2.4181 | 1.9682 | 1,337.98 | 574.44 | 2.5305 | 2.3056 | 1,407.1 | 678.15 | 2.7555 | 2.4181 | 1,476.22 | 778.15 | 3.0929 | 2.5305 | 1,832.89 | 3,688.33 | 3.3178 | 2.643 | 4,684.07 | 4,847.25 | 3.4303 | 2.7555 | 4,700.07 | 5,413.67 | 3.5427 | 2.8679 |
2026-02-20T00:05:00Z | AVAX-USDT | 8.8935 | 8.8935 | 8.8935 | 8.8935 | 443.135 | 661.29 | 224.98 | 0.4498 | 0.4498 | 780.93 | 366.48 | 0.5622 | 0.5622 | 1,044.13 | 505.84 | 0.7871 | 1.4617 | 1,116.84 | 567.1 | 1.012 | 1.6866 | 1,189.55 | 628.35 | 1.2369 | 1.9115 | 1,262.26 | 690.21 | 1.4617 | 2.1364 | 1,430.96 | 751.92 | 1.7991 | 2.3613 | 1,523.12 | 855.34 | 2.1364 | 2.4737 | 1,617.39 | 1,435.51 | 2.5862 | 2.9235 | 2,573.06 | 4,286.69 | 2.811 | 3.0359 |
2026-02-20T00:10:00Z | AVAX-USDT | 8.9124 | 8.9124 | 8.9124 | 8.9124 | 160.065 | 139.63 | 180.5 | 0.6732 | 0.6732 | 768.2 | 317 | 0.7854 | 1.122 | 847.34 | 541.48 | 0.8976 | 1.5708 | 917.97 | 595.18 | 1.3464 | 1.7953 | 1,012.58 | 648.89 | 1.7953 | 2.2441 | 1,099.52 | 676.59 | 1.9075 | 2.6929 | 1,270.15 | 785.88 | 2.2441 | 3.1417 | 1,475.6 | 1,068.84 | 2.3563 | 3.2539 | 1,756.73 | 3,920.02 | 2.4685 | 3.9271 | 1,856.73 | 4,563.08 | 2.5807 | 4.4881 |
2026-02-20T00:15:00Z | AVAX-USDT | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 147.51 | 70.59 | 224.43 | 0.785 | 0.785 | 143.25 | 288.92 | 4.1495 | 0.8972 | 215.91 | 353.41 | 4.7103 | 1.4579 | 288.57 | 457.96 | 5.271 | 1.5701 | 360.31 | 3,646.19 | 5.6075 | 2.1308 | 584.82 | 4,773.26 | 5.9439 | 2.3551 | 4,069.76 | 5,685.66 | 6.3925 | 2.4673 | 4,142.42 | 5,846.09 | 6.9532 | 2.5794 | 4,190.68 | 6,449.94 | 7.0654 | 2.9159 | 4,334.24 | 6,507.61 | 7.7383 | 3.028 |
2026-02-20T00:20:00Z | AVAX-USDT | 8.9215 | 8.9215 | 8.9215 | 8.9215 | 242.85 | 207.12 | 278.58 | 0.5604 | 0.5604 | 339.23 | 352.56 | 1.3451 | 0.8967 | 511.89 | 570.85 | 1.6813 | 1.233 | 639.52 | 644.83 | 1.7934 | 1.5692 | 4,074.56 | 668.81 | 1.9055 | 2.1297 | 4,133.4 | 893.04 | 2.466 | 2.2418 | 4,221.28 | 950.67 | 2.6901 | 2.3539 | 4,280.2 | 1,088.85 | 2.8022 | 2.6901 | 4,342.33 | 1,161.91 | 3.1385 | 2.9143 | 4,566.67 | 1,446.13 | 3.2506 | 3.3627 |
2026-02-20T00:25:00Z | AVAX-USDT | 8.9607 | 8.9607 | 8.9607 | 8.9607 | 63.25 | 1.18 | 125.32 | 0.558 | 0.558 | 74.96 | 140.53 | 0.7812 | 1.116 | 148.74 | 240.53 | 1.2276 | 2.4552 | 354.08 | 3,091.71 | 1.4508 | 2.5668 | 962.94 | 4,152.65 | 1.5624 | 2.79 | 1,036.72 | 4,777.73 | 1.674 | 2.9016 | 1,110.5 | 6,513.37 | 2.1204 | 3.1248 | 1,184.28 | 6,561.33 | 2.5668 | 3.7943 | 1,258.96 | 6,652.14 | 3.4596 | 4.1291 | 1,396.94 | 7,882.43 | 3.9059 | 4.6871 |
2026-02-20T00:30:00Z | AVAX-USDT | 8.9329 | 8.9329 | 8.9329 | 8.9329 | 151.635 | 74.57 | 228.7 | 0.1119 | 0.1119 | 149.14 | 372.1 | 0.5597 | 1.4553 | 323.71 | 571.12 | 1.0075 | 2.2389 | 4,551.91 | 640.99 | 1.1195 | 2.3509 | 4,745.9 | 915 | 1.3433 | 2.6867 | 5,448.77 | 984.87 | 1.5672 | 2.9106 | 5,592.02 | 1,054.74 | 1.9031 | 3.4703 | 5,741.2 | 1,241.59 | 2.127 | 3.8062 | 5,789.46 | 1,840.6 | 2.9106 | 3.9181 | 6,288.17 | 1,910.47 | 3.0225 | 4.03 |
2026-02-20T00:35:00Z | AVAX-USDT | 8.93515 | 8.93515 | 8.93515 | 8.93515 | 101.55 | 130.91 | 72.19 | 0.056 | 0.056 | 325.76 | 144.38 | 1.8466 | 0.3917 | 392.4 | 216.57 | 1.9586 | 0.7275 | 1,696.57 | 372.67 | 2.1824 | 0.9513 | 1,843.74 | 444.86 | 2.2943 | 1.0632 | 1,891.7 | 668.76 | 2.5181 | 1.2871 | 4,792.25 | 742.28 | 2.6301 | 1.399 | 4,808.25 | 1,022.66 | 2.9658 | 1.9586 | 5,061.2 | 1,156.56 | 3.0777 | 2.5181 | 5,109.46 | 4,007.74 | 3.1896 | 2.742 |
2026-02-20T00:40:00Z | AVAX-USDT | 8.93325 | 8.93325 | 8.93325 | 8.93325 | 404.94 | 587.84 | 222.04 | 0.6157 | 0.6157 | 3,439.02 | 468.74 | 0.9515 | 0.8396 | 4,728.9 | 542.42 | 1.3993 | 1.0634 | 4,873.13 | 616.1 | 1.5112 | 1.2873 | 4,937.65 | 689.62 | 1.6231 | 1.5112 | 5,203.7 | 913.55 | 1.847 | 2.1829 | 5,269.97 | 1,019.03 | 2.2948 | 2.2948 | 5,293.95 | 1,279.26 | 2.6306 | 2.6306 | 5,517.98 | 1,410.76 | 2.8545 | 3.0784 | 5,581.99 | 2,537.83 | 2.9664 | 3.862 |
2026-02-20T00:45:00Z | AVAX-USDT | 8.94225 | 8.94225 | 8.94225 | 8.94225 | 89.295 | 47.96 | 130.63 | 0.3914 | 0.3914 | 117.44 | 357.9 | 0.7269 | 0.8387 | 319.39 | 432.37 | 1.0624 | 1.1742 | 3,170.57 | 611.29 | 1.6215 | 1.5097 | 3,228.34 | 685.76 | 1.8452 | 1.8452 | 3,302.12 | 909.47 | 2.1807 | 2.4043 | 3,525.92 | 983.94 | 2.5161 | 2.5161 | 3,554.99 | 1,235.08 | 2.7398 | 2.9635 | 3,750.4 | 1,338.1 | 2.8516 | 3.2989 | 5,476.41 | 1,395.77 | 3.1871 | 3.5226 |
2026-02-20T00:50:00Z | AVAX-USDT | 8.94085 | 8.94085 | 8.94085 | 8.94085 | 169.63 | 199.4 | 139.86 | 0.6152 | 0.6152 | 893.54 | 209.87 | 0.9507 | 1.0625 | 3,744.72 | 461.17 | 1.0625 | 1.2862 | 3,792.68 | 531.18 | 1.1744 | 1.3981 | 4,019.36 | 650.84 | 1.6218 | 1.6218 | 4,369.73 | 722 | 1.9573 | 1.7336 | 4,424.76 | 792.01 | 2.2928 | 2.181 | 4,561.52 | 862.02 | 2.5165 | 2.4047 | 5,794.4 | 1,131.04 | 2.9639 | 2.7402 | 6,018.14 | 1,270.2 | 3.2995 | 2.9639 |
2026-02-20T00:55:00Z | AVAX-USDT | 8.93815 | 8.93815 | 8.93815 | 8.93815 | 51.705 | 34.03 | 69.38 | 0.0559 | 0.0559 | 50.03 | 138.76 | 1.7341 | 0.2797 | 79.11 | 362.6 | 1.846 | 0.3916 | 1,312.09 | 560.97 | 2.0698 | 0.5035 | 1,336.07 | 630.35 | 2.5173 | 0.7272 | 1,393.29 | 765.02 | 3.3005 | 0.8391 | 4,244.47 | 1,124.2 | 3.6361 | 0.951 | 4,301.69 | 1,409.31 | 3.748 | 1.0629 | 4,358.62 | 1,466.98 | 3.9717 | 1.846 | 4,415.83 | 1,566.98 | 4.4193 | 2.6292 |
2026-02-20T01:00:00Z | AVAX-USDT | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 229.155 | 146.65 | 311.66 | 0.1119 | 0.1119 | 350.02 | 535.47 | 1.3424 | 0.5593 | 408.72 | 608.25 | 1.678 | 0.6712 | 467.42 | 867.53 | 2.0136 | 1.0068 | 773.81 | 940.31 | 2.1255 | 1.3424 | 832.52 | 1,040.96 | 2.3492 | 1.5662 | 890.02 | 1,113.74 | 2.6848 | 1.678 | 919.06 | 1,266.3 | 2.9086 | 1.7899 | 1,984.76 | 1,339.08 | 3.356 | 2.0136 | 4,835.94 | 1,482.98 | 3.5798 | 2.2374 |
2026-02-20T01:05:00Z | AVAX-USDT | 8.94395 | 8.94395 | 8.94395 | 8.94395 | 501.305 | 732.11 | 270.5 | 0.0559 | 0.0559 | 793.36 | 417.41 | 0.3913 | 0.5031 | 1,098.17 | 438.21 | 0.7267 | 2.0684 | 4,014.56 | 741.11 | 0.8386 | 2.4039 | 4,079.77 | 814.31 | 1.0622 | 2.7393 | 4,228.27 | 1,037.96 | 1.2858 | 3.2983 | 4,266.61 | 1,111.16 | 1.5094 | 3.4101 | 5,568.73 | 1,184.36 | 1.8448 | 3.6337 | 5,696.32 | 1,257.56 | 1.9566 | 3.8574 | 5,920.08 | 1,330.76 | 2.0684 | 4.081 |
2026-02-20T01:10:00Z | AVAX-USDT | 8.94295 | 8.94295 | 8.94295 | 8.94295 | 329.24 | 587.09 | 71.39 | 0.7268 | 0.7268 | 657.04 | 184.76 | 1.3977 | 0.9505 | 729.39 | 256.15 | 1.5096 | 1.0623 | 782.44 | 423.15 | 1.6214 | 1.1741 | 854.04 | 443.95 | 1.9568 | 1.2859 | 2,086.91 | 515.34 | 2.0687 | 1.3977 | 4,938.09 | 739.05 | 2.1805 | 1.6214 | 4,979.32 | 810.44 | 2.2923 | 1.7332 | 5,027.28 | 881.83 | 2.5159 | 2.0687 | 5,075.71 | 1,168.83 | 2.6278 | 2.6278 |
2026-02-20T01:15:00Z | AVAX-USDT | 8.9303 | 8.9303 | 8.9303 | 8.9303 | 194.73 | 143.39 | 246.07 | 0.7838 | 0.7838 | 185.98 | 448.78 | 1.9036 | 1.0078 | 226.69 | 523.07 | 2.1276 | 1.2318 | 276.71 | 597.31 | 2.3515 | 1.4557 | 338.02 | 1,179.47 | 2.5755 | 2.1276 | 631.34 | 1,264.79 | 2.6875 | 2.2396 | 891.24 | 1,488.81 | 2.7995 | 2.4635 | 1,473.69 | 1,687.2 | 2.9114 | 2.5755 | 4,324.87 | 1,969.5 | 3.1354 | 2.9114 | 4,548.99 | 1,993.48 | 3.9192 | 3.1354 |
2026-02-20T01:20:00Z | AVAX-USDT | 8.91975 | 8.91975 | 8.91975 | 8.91975 | 338.035 | 146.61 | 529.46 | 0.0561 | 0.0561 | 341.68 | 600.62 | 1.9619 | 0.1682 | 651.72 | 671.78 | 2.2983 | 0.5045 | 1,885.82 | 742.94 | 2.6346 | 0.8408 | 1,955.01 | 814.1 | 2.8588 | 1.1772 | 2,305.69 | 834.9 | 2.9709 | 1.2893 | 5,156.87 | 906.06 | 3.083 | 1.5135 | 5,204.83 | 1,130.33 | 3.4194 | 2.1862 | 5,349.89 | 1,268.86 | 3.8678 | 2.2983 | 5,398.15 | 1,394.15 | 4.2042 | 2.9709 |
2026-02-20T01:25:00Z | AVAX-USDT | 8.92125 | 8.92125 | 8.92125 | 8.92125 | 185.99 | 139.72 | 232.26 | 0.8407 | 0.8407 | 295.72 | 380.05 | 1.4011 | 1.177 | 593.22 | 454.61 | 1.5132 | 1.2891 | 4,020.19 | 529.17 | 1.6253 | 1.5132 | 4,070.16 | 603.73 | 2.0737 | 1.7374 | 5,077.16 | 827.97 | 2.5221 | 1.8495 | 5,301.5 | 848.77 | 2.6342 | 1.9616 | 5,588.35 | 923.33 | 2.7463 | 2.1858 | 5,657.51 | 980.39 | 2.9704 | 2.2979 | 5,742.46 | 1,105.48 | 3.3067 | 2.8583 |
2026-02-20T01:30:00Z | AVAX-USDT | 8.9228 | 8.9228 | 8.9228 | 8.9228 | 691.995 | 1,235.51 | 148.48 | 0.5604 | 0.5604 | 4,086.69 | 219.44 | 0.6724 | 1.1207 | 4,143.69 | 411.94 | 0.8966 | 1.3449 | 4,201.13 | 482.9 | 1.569 | 1.4569 | 4,542.3 | 553.86 | 1.6811 | 2.1294 | 4,835.36 | 778.05 | 2.4656 | 2.3535 | 4,899.16 | 1,199.76 | 2.5777 | 2.4656 | 4,975.26 | 1,403.37 | 3.138 | 2.8018 | 7,826.44 | 1,451.33 | 3.3622 | 3.2501 | 7,905.41 | 1,479.18 | 3.4742 | 3.5863 |
2026-02-20T01:35:00Z | AVAX-USDT | 8.93045 | 8.93045 | 8.93045 | 8.93045 | 690.205 | 1,234.23 | 146.18 | 0.3919 | 0.3919 | 1,262.08 | 217.13 | 0.5039 | 0.9518 | 4,109.75 | 288.08 | 0.7278 | 1.2877 | 4,309.8 | 359.03 | 0.9518 | 1.6237 | 4,945.37 | 511.09 | 1.6237 | 1.9596 | 5,009.4 | 582.04 | 1.7356 | 2.2955 | 5,072.7 | 856.74 | 2.0716 | 2.8554 | 5,296.77 | 982.55 | 2.1835 | 2.9674 | 5,344.73 | 1,304.18 | 2.2955 | 3.0794 | 5,409.52 | 1,528.15 | 2.4075 | 3.8632 |
2026-02-20T01:40:00Z | AVAX-USDT | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 1,531.945 | 2,851.18 | 212.71 | 0.6715 | 0.6715 | 4,084.52 | 282.8 | 0.7834 | 1.0073 | 4,170.36 | 505.9 | 1.0073 | 1.2311 | 4,394.32 | 575.99 | 1.2311 | 1.343 | 5,039.89 | 646.08 | 1.343 | 1.6788 | 5,309.02 | 848.1 | 2.0146 | 1.9027 | 5,357.28 | 918.8 | 2.1265 | 2.0146 | 5,414.22 | 939.45 | 2.3503 | 2.3503 | 5,511.72 | 1,637.8 | 2.6861 | 3.1338 | 5,948.11 | 1,907.62 | 2.798 | 3.8053 |
2026-02-20T01:45:00Z | AVAX-USDT | 8.92 | 8.92 | 8.92 | 8.92 | 176.05 | 58 | 294.1 | 1.1211 | 1.1211 | 158 | 507.77 | 1.5695 | 1.2332 | 450.24 | 578.14 | 1.6816 | 1.5695 | 519.69 | 647.62 | 1.7937 | 1.9058 | 619.69 | 848.73 | 1.9058 | 2.13 | 1,250.14 | 918.21 | 2.0179 | 2.2422 | 1,319.6 | 987.69 | 2.13 | 2.5785 | 1,524.98 | 1,616.42 | 2.2422 | 3.0269 | 4,376.16 | 1,952.79 | 2.3543 | 3.3632 | 4,444.52 | 2,069.13 | 2.4664 | 3.4753 |
2026-02-20T01:50:00Z | AVAX-USDT | 8.9191 | 8.9191 | 8.9191 | 8.9191 | 333.605 | 224.34 | 442.87 | 0.5606 | 0.5606 | 3,075.52 | 586.57 | 0.6727 | 0.7848 | 3,099.5 | 660.83 | 1.0091 | 0.897 | 3,157.5 | 735.09 | 1.2333 | 1.2333 | 3,300.34 | 809.35 | 1.4575 | 1.6818 | 3,551.97 | 883.61 | 1.5697 | 1.906 | 5,856.66 | 1,291.02 | 1.6818 | 2.1303 | 6,438.77 | 1,582.43 | 1.7939 | 2.9151 | 6,500.91 | 2,307.66 | 1.906 | 3.2514 | 6,563.05 | 2,335.47 | 2.1303 | 3.3636 |
2026-02-20T01:55:00Z | AVAX-USDT | 8.92965 | 8.92965 | 8.92965 | 8.92965 | 1,504.19 | 2,851.18 | 157.2 | 0.392 | 0.392 | 2,909.18 | 303.44 | 0.7279 | 0.8399 | 2,962.55 | 498.41 | 1.3998 | 1.3998 | 3,253.16 | 573.7 | 1.6238 | 1.5118 | 3,320.77 | 648.99 | 1.7358 | 1.7358 | 3,596.14 | 724.28 | 1.8478 | 2.1837 | 3,705.25 | 799.57 | 1.9598 | 2.6317 | 4,357.12 | 874.86 | 2.0717 | 3.0796 | 4,408.39 | 1,098.87 | 2.2957 | 3.1916 | 4,843.9 | 1,119.67 | 2.5197 | 3.4156 |
2026-02-20T02:00:00Z | AVAX-USDT | 8.9406 | 8.9406 | 8.9406 | 8.9406 | 68.4 | 113.55 | 23.25 | 0.6711 | 0.6711 | 1,177.11 | 383.03 | 1.0066 | 1.5659 | 1,382.34 | 403.83 | 1.1185 | 1.6777 | 1,606.15 | 473.81 | 1.2303 | 2.0133 | 1,655.95 | 602.71 | 1.3422 | 2.5725 | 2,254.88 | 672.69 | 1.5659 | 2.6844 | 5,180.78 | 742.67 | 1.6777 | 3.0199 | 5,195.14 | 1,411.29 | 1.7896 | 3.3555 | 5,243.1 | 1,524.99 | 1.9014 | 3.4673 | 5,364.63 | 1,732.55 | 2.0133 | 3.5792 |
2026-02-20T02:05:00Z | AVAX-USDT | 8.9344 | 8.9344 | 8.9344 | 8.9344 | 38.455 | 57 | 19.91 | 0.4477 | 0.4477 | 84.81 | 168.57 | 0.5596 | 0.7835 | 217.75 | 237.88 | 1.0073 | 0.8954 | 827.59 | 307.19 | 1.1193 | 1.2312 | 1,022.89 | 574.05 | 1.2312 | 1.567 | 1,246.86 | 643.36 | 1.6789 | 1.9028 | 1,295.18 | 754.78 | 1.7908 | 2.4624 | 1,362.39 | 1,030.89 | 1.9028 | 2.6862 | 4,261.63 | 1,320.69 | 2.1266 | 2.9101 | 5,494.92 | 1,341.49 | 2.2385 | 3.134 |
2026-02-20T02:10:00Z | AVAX-USDT | 8.9341 | 8.9341 | 8.9341 | 8.9341 | 346.195 | 671.59 | 20.8 | 0.2239 | 0.2239 | 3,522.77 | 152.61 | 0.8954 | 0.3358 | 3,578.77 | 462.88 | 1.2312 | 1.0074 | 3,615.96 | 534.75 | 1.3432 | 1.567 | 3,692.17 | 606.62 | 1.4551 | 1.9028 | 3,959.64 | 813.58 | 1.567 | 2.0148 | 4,183.63 | 1,164.9 | 1.679 | 2.2386 | 4,238.75 | 1,236.77 | 1.7909 | 2.5744 | 4,291.28 | 1,260.75 | 2.1267 | 2.6863 | 4,340.72 | 1,357.86 | 2.3505 | 3.3579 |
2026-02-20T02:15:00Z | AVAX-USDT | 8.93495 | 8.93495 | 8.93495 | 8.93495 | 47.48 | 87.97 | 6.99 | 0.8394 | 0.8394 | 350.34 | 141.02 | 1.0632 | 0.9513 | 355.25 | 450.44 | 1.2871 | 1.1752 | 413.59 | 521.46 | 1.399 | 1.399 | 570.98 | 542.26 | 1.5109 | 1.5109 | 794.95 | 616.5 | 1.6228 | 1.6228 | 953.18 | 690.76 | 1.7348 | 2.0705 | 3,999.55 | 765.02 | 1.8467 | 2.742 | 4,649.99 | 1,249 | 1.9586 | 2.854 | 4,698.25 | 1,871.85 | 2.2944 | 3.3016 |
2026-02-20T02:20:00Z | AVAX-USDT | 8.92645 | 8.92645 | 8.92645 | 8.92645 | 402.1 | 672.17 | 132.03 | 0.6161 | 0.6161 | 2,417.73 | 203 | 0.9522 | 1.9605 | 2,682.66 | 349.02 | 1.1763 | 2.0725 | 2,748.97 | 419.99 | 1.4003 | 2.1845 | 2,890.93 | 614.59 | 1.6244 | 2.2965 | 2,978.81 | 909.68 | 1.7364 | 2.6326 | 3,045.02 | 1,044.15 | 1.8484 | 2.7447 | 6,120.4 | 1,109.34 | 2.0725 | 2.9687 | 6,191.72 | 1,180.31 | 2.5206 | 3.0807 | 6,259.12 | 1,228.27 | 2.6326 | 3.4168 |
2026-02-20T02:25:00Z | AVAX-USDT | 8.92255 | 8.92255 | 8.92255 | 8.92255 | 516.04 | 672.46 | 359.62 | 0.5043 | 0.5043 | 814.59 | 434.38 | 0.7285 | 0.7285 | 3,665.77 | 560.21 | 1.6251 | 0.9526 | 3,987.89 | 633.04 | 1.7372 | 1.1768 | 4,623.98 | 843.89 | 1.8492 | 1.4009 | 4,690.85 | 1,048.09 | 1.9613 | 1.9613 | 4,755 | 1,263.39 | 2.1855 | 3.1942 | 5,258.52 | 4,138.55 | 2.4096 | 3.3062 | 5,381.1 | 5,003.18 | 2.5217 | 3.4183 | 5,742.82 | 5,030.99 | 2.6338 | 3.5304 |
2026-02-20T02:30:00Z | AVAX-USDT | 8.927 | 8.927 | 8.927 | 8.927 | 204.835 | 57 | 352.67 | 1.1202 | 1.1202 | 2,908.18 | 425.02 | 1.2322 | 1.3442 | 2,976.89 | 794.97 | 1.3442 | 1.5683 | 3,575.49 | 842.93 | 1.4563 | 1.6803 | 3,644.2 | 911.24 | 1.5683 | 1.7923 | 3,712.31 | 983.59 | 1.7923 | 2.0164 | 3,780.42 | 1,191.39 | 2.0164 | 2.1284 | 3,796.42 | 1,415.47 | 2.1284 | 3.0245 | 4,116.31 | 2,013.8 | 2.2404 | 3.1366 | 4,164.57 | 2,044.74 | 2.3524 | 3.9207 |
2026-02-20T02:35:00Z | AVAX-USDT | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 403.28 | 671.34 | 135.22 | 0.2238 | 0.2238 | 728.34 | 203.32 | 0.6713 | 1.3426 | 3,579.52 | 496.62 | 1.1189 | 1.5664 | 3,782.68 | 564.72 | 1.2308 | 1.6783 | 3,838.83 | 632.82 | 1.6783 | 2.3496 | 3,869.76 | 1,332.23 | 2.014 | 2.6853 | 4,557.54 | 1,400.33 | 2.3496 | 3.0209 | 4,609.94 | 1,484.23 | 2.6853 | 3.1328 | 4,892.1 | 1,620.75 | 2.7972 | 3.6923 | 5,116.03 | 1,760.06 | 2.9091 | 3.8042 |
2026-02-20T02:40:00Z | AVAX-USDT | 8.9427 | 8.9427 | 8.9427 | 8.9427 | 65.29 | 57.19 | 73.39 | 0.7828 | 0.7828 | 253.2 | 121.35 | 1.0064 | 0.8946 | 476.96 | 333.44 | 1.4537 | 1.0064 | 1,091.07 | 406.83 | 1.5655 | 1.2301 | 1,158.27 | 660.52 | 1.901 | 1.4537 | 1,202.05 | 855.33 | 2.1246 | 1.5655 | 1,302.92 | 928.72 | 2.2365 | 1.6773 | 1,345.99 | 1,600.21 | 2.3483 | 3.131 | 1,413.2 | 1,680.24 | 2.5719 | 3.9138 | 1,444.15 | 1,939.52 | 2.9074 | 4.8084 |
2026-02-20T02:45:00Z | AVAX-USDT | 8.94115 | 8.94115 | 8.94115 | 8.94115 | 205.98 | 193.9 | 218.06 | 0.2796 | 0.2796 | 794.44 | 354.89 | 1.0625 | 0.6151 | 898.93 | 425.2 | 1.2862 | 1.1743 | 951.39 | 496.97 | 1.5099 | 1.398 | 1,036.24 | 568.74 | 1.7336 | 1.6217 | 1,582.2 | 639.05 | 1.9572 | 1.8454 | 1,630.67 | 967.05 | 2.1809 | 1.9572 | 4,625.03 | 1,037.36 | 2.5165 | 2.0691 | 4,641.14 | 1,137.36 | 2.6283 | 2.5165 | 4,864.97 | 1,161.34 | 2.852 | 2.6283 |
2026-02-20T02:50:00Z | AVAX-USDT | 8.92725 | 8.92725 | 8.92725 | 8.92725 | 402.625 | 672.11 | 133.14 | 0.7281 | 0.7281 | 876.64 | 455.73 | 1.1762 | 0.8401 | 934.64 | 529.92 | 1.4002 | 1.1762 | 1,100.87 | 604.11 | 1.5122 | 1.5122 | 1,724.67 | 678.56 | 1.6242 | 1.8483 | 1,948.84 | 753.01 | 2.0723 | 2.1843 | 1,964.84 | 940.49 | 2.2963 | 2.4084 | 2,013.1 | 1,039.09 | 2.6324 | 2.5204 | 2,241.07 | 1,246.19 | 2.9684 | 2.6324 | 2,465.16 | 1,374.24 | 3.4165 | 2.8564 |
2026-02-20T02:55:00Z | AVAX-USDT | 8.92645 | 8.92645 | 8.92645 | 8.92645 | 73.25 | 16 | 130.5 | 0.7282 | 0.7282 | 32 | 209.39 | 0.8402 | 1.0643 | 455.77 | 288.28 | 1.2883 | 1.4003 | 513.77 | 367.17 | 1.6244 | 1.7364 | 662.03 | 446.06 | 1.7364 | 2.0725 | 808.19 | 484.92 | 1.8484 | 2.6326 | 1,370.86 | 743.89 | 1.9605 | 2.9687 | 1,917.54 | 950.34 | 2.0725 | 3.0807 | 3,151.58 | 1,037.46 | 2.2965 | 3.3048 | 3,257.64 | 1,085.42 | 2.7447 | 3.4168 |
2026-02-20T03:00:00Z | AVAX-USDT | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 275.915 | 330.09 | 221.74 | 0.5596 | 0.5596 | 419.01 | 292.47 | 1.0073 | 0.7834 | 569.66 | 363.2 | 1.5669 | 1.0073 | 1,576.66 | 631.6 | 2.0146 | 1.2311 | 1,816.64 | 706.22 | 2.3503 | 1.343 | 2,017.78 | 906.58 | 2.4623 | 1.6788 | 4,868.96 | 1,039.39 | 2.5742 | 2.1265 | 5,092.85 | 1,299.4 | 3.0219 | 2.6861 | 6,463.42 | 1,360.22 | 3.1338 | 3.9172 | 6,496.81 | 1,408.18 | 3.2457 | 4.0291 |
2026-02-20T03:05:00Z | AVAX-USDT | 8.9311 | 8.9311 | 8.9311 | 8.9311 | 108.52 | 141.73 | 75.31 | 0.112 | 0.112 | 341.24 | 150.62 | 1.1197 | 0.3359 | 399.24 | 225.93 | 1.2317 | 0.5598 | 3,250.42 | 499.78 | 1.3436 | 0.7838 | 3,297.33 | 557.45 | 1.9035 | 0.8957 | 3,583.42 | 632.77 | 2.0154 | 1.0077 | 3,651.5 | 779.44 | 2.1274 | 1.7915 | 3,699.76 | 910.93 | 2.3513 | 2.0154 | 4,329.86 | 1,793.82 | 2.6872 | 2.1274 | 4,553.94 | 2,017.79 | 3.0231 | 2.3513 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.