timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T03:10:00Z | AVAX-USDT | 8.92635 | 8.92635 | 8.92635 | 8.92635 | 653.685 | 1,234.47 | 72.9 | 0.056 | 0.056 | 1,682.74 | 145.8 | 1.4003 | 0.2801 | 1,937.43 | 287.06 | 1.5124 | 0.3921 | 2,579.89 | 359.96 | 1.7364 | 0.5041 | 2,595.89 | 432.86 | 2.1845 | 0.7282 | 2,894.5 | 505.76 | 2.4086 | 0.9522 | 5,745.68 | 628.05 | 2.5206 | 1.9605 | 6,314.58 | 1,126.51 | 2.7447 | 2.2966 | 7,297.19 | 1,374.11 | 2.8567 | 2.9687 | 7,588.26 | 1,985.36 | 3.4169 | 3.0808 |
2026-02-20T03:15:00Z | AVAX-USDT | 8.9267 | 8.9267 | 8.9267 | 8.9267 | 1,560.24 | 2,909.18 | 211.3 | 0.7842 | 0.7842 | 3,044.78 | 284.19 | 1.2323 | 1.0082 | 3,474.87 | 357.08 | 1.6804 | 1.2323 | 4,709.96 | 429.97 | 1.7924 | 1.4563 | 4,789.15 | 502.86 | 1.9044 | 1.6804 | 4,827.87 | 550.82 | 2.3525 | 2.1284 | 4,912.52 | 1,367.32 | 2.5765 | 2.2405 | 5,528.7 | 1,491.6 | 2.8006 | 2.5765 | 5,816.27 | 1,765.92 | 3.0246 | 2.8006 | 6,632.77 | 1,816.46 | 3.4727 | 3.3607 |
2026-02-20T03:20:00Z | AVAX-USDT | 8.94435 | 8.94435 | 8.94435 | 8.94435 | 388.185 | 30.95 | 745.42 | 0.0559 | 0.0559 | 1,263.17 | 820.05 | 0.8385 | 0.2795 | 1,321.17 | 894.68 | 1.5093 | 0.5031 | 1,955.08 | 969.31 | 1.7329 | 0.7267 | 2,194.81 | 1,043.94 | 2.2919 | 0.9503 | 2,243.07 | 1,186.59 | 2.6274 | 1.1739 | 2,562.57 | 1,321.28 | 2.851 | 1.2857 | 2,702.98 | 1,525.8 | 3.1864 | 1.3975 | 2,764.73 | 1,578.88 | 3.2982 | 2.1801 | 3,223.54 | 1,817.38 | 3.41 | 2.9628 |
2026-02-20T03:25:00Z | AVAX-USDT | 8.9513 | 8.9513 | 8.9513 | 8.9513 | 439.8 | 670.3 | 209.3 | 0.782 | 0.782 | 870.26 | 277.17 | 1.1172 | 1.0054 | 941.34 | 350.98 | 1.2289 | 1.1172 | 1,152.64 | 482.18 | 1.4523 | 1.2289 | 1,222.95 | 555.99 | 1.6757 | 1.4523 | 1,293.25 | 658.97 | 1.8992 | 1.564 | 1,363.83 | 726.84 | 2.1226 | 1.6757 | 1,459.8 | 933.33 | 2.346 | 2.1226 | 2,076.07 | 1,547.38 | 2.6812 | 2.5695 | 2,299.66 | 1,619.86 | 3.2398 | 2.7929 |
2026-02-20T03:30:00Z | AVAX-USDT | 8.94615 | 8.94615 | 8.94615 | 8.94615 | 1,057.78 | 11.56 | 2,104 | 0.0559 | 0.0559 | 85.86 | 2,392.71 | 2.6268 | 0.1677 | 160.16 | 2,968.8 | 2.8504 | 0.2794 | 234.46 | 3,034.49 | 3.0739 | 0.503 | 504.29 | 3,082.45 | 3.2975 | 0.6148 | 578.59 | 3,145.33 | 3.5211 | 0.7266 | 802.24 | 5,996.51 | 4.08 | 0.8383 | 953.55 | 6,300.49 | 4.3035 | 0.9501 | 1,177.3 | 6,493.9 | 4.4153 | 1.3972 | 4,028.48 | 6,542.16 | 4.9742 | 2.4033 |
2026-02-20T03:35:00Z | AVAX-USDT | 8.9509 | 8.9509 | 8.9509 | 8.9509 | 39.145 | 16 | 62.29 | 0.8938 | 0.8938 | 593.11 | 202.31 | 1.3406 | 1.0055 | 3,501.96 | 264.6 | 1.7875 | 1.2289 | 3,649.64 | 326.89 | 1.8993 | 1.5641 | 3,719.48 | 430.59 | 2.1227 | 1.8993 | 4,012.91 | 592.89 | 2.4579 | 2.3461 | 4,115.11 | 723.95 | 2.793 | 2.793 | 5,347.65 | 922.93 | 2.9047 | 3.1282 | 5,478.93 | 946.91 | 3.1282 | 3.2399 | 5,548.77 | 1,798.73 | 3.4633 | 3.4633 |
2026-02-20T03:40:00Z | AVAX-USDT | 8.9386 | 8.9386 | 8.9386 | 8.9386 | 99.165 | 70.5 | 127.83 | 0.1119 | 0.1119 | 141 | 176.24 | 0.2237 | 1.2306 | 211.5 | 375.64 | 0.4475 | 1.5662 | 282 | 679.98 | 0.6712 | 2.4612 | 352.5 | 745.8 | 0.7831 | 2.5731 | 546.37 | 811.92 | 1.2306 | 2.9087 | 1,141.5 | 3,663.1 | 1.3425 | 3.0206 | 1,287.38 | 3,729.22 | 1.4544 | 3.1325 | 1,319.72 | 3,923.09 | 1.5662 | 3.2444 | 4,170.9 | 4,517.94 | 2.1256 | 3.3562 |
2026-02-20T03:45:00Z | AVAX-USDT | 8.94105 | 8.94105 | 8.94105 | 8.94105 | 163.615 | 198.38 | 128.85 | 0.6151 | 0.6151 | 3,122.08 | 196.57 | 1.1744 | 1.2862 | 3,194.6 | 262.52 | 1.398 | 1.5099 | 3,267.12 | 330.25 | 1.6217 | 1.9573 | 3,411.22 | 397.98 | 1.7336 | 2.181 | 3,483.74 | 489.81 | 1.8454 | 2.4046 | 3,556.26 | 694.48 | 2.0691 | 2.5165 | 4,157.32 | 1,362.97 | 2.181 | 2.6283 | 4,381.05 | 1,621.88 | 2.4046 | 2.852 | 4,604.89 | 1,669.84 | 2.5165 | 3.0757 |
2026-02-20T03:50:00Z | AVAX-USDT | 8.94325 | 8.94325 | 8.94325 | 8.94325 | 60.42 | 72.88 | 47.96 | 0.7268 | 0.7268 | 2,924.06 | 172.34 | 0.8386 | 1.0623 | 2,996.94 | 239.01 | 0.9504 | 1.5095 | 3,069.82 | 307.42 | 1.1741 | 1.7332 | 3,085.82 | 470.72 | 1.2859 | 1.9568 | 3,158.7 | 537.39 | 1.3977 | 2.1804 | 3,231.58 | 663.47 | 1.6213 | 2.2922 | 3,579.19 | 714.12 | 2.0686 | 2.404 | 4,216.14 | 1,902.1 | 2.1804 | 2.6277 | 4,439.93 | 2,490.19 | 2.9631 | 2.8513 |
2026-02-20T03:55:00Z | AVAX-USDT | 8.9387 | 8.9387 | 8.9387 | 8.9387 | 68.11 | 16 | 120.22 | 0.5594 | 0.5594 | 48.39 | 144.2 | 0.6712 | 1.3425 | 148.39 | 339.2 | 0.895 | 1.4544 | 3,297.07 | 407.63 | 1.0069 | 1.6781 | 3,496.42 | 528.26 | 1.1187 | 1.9018 | 3,570.05 | 595.75 | 1.2306 | 2.1256 | 3,643.68 | 664.69 | 1.4544 | 2.3493 | 4,324.21 | 688.67 | 1.6781 | 2.4612 | 5,480.25 | 955.3 | 2.1256 | 2.5731 | 6,713.24 | 1,291.26 | 2.2375 | 2.7968 |
2026-02-20T04:00:00Z | AVAX-USDT | 8.92945 | 8.92945 | 8.92945 | 8.92945 | 372.23 | 72.57 | 671.89 | 0.056 | 0.056 | 137.86 | 1,343.8 | 0.8399 | 0.168 | 278.2 | 1,472.69 | 1.2879 | 1.3999 | 484.25 | 1,497.31 | 1.5119 | 1.6238 | 624.61 | 1,726.11 | 1.9598 | 1.7358 | 1,379.97 | 1,750.09 | 2.2958 | 1.9598 | 1,519.81 | 1,995.18 | 2.6317 | 2.1838 | 1,804.96 | 2,610.39 | 3.0797 | 2.6317 | 1,944.8 | 2,634.37 | 3.3037 | 3.0797 | 1,960.8 | 2,904.06 | 3.5277 | 3.4157 |
2026-02-20T04:05:00Z | AVAX-USDT | 8.9364 | 8.9364 | 8.9364 | 8.9364 | 140.335 | 134.03 | 146.64 | 0.4476 | 0.4476 | 268.06 | 293.6 | 0.6714 | 2.1261 | 402.09 | 341.56 | 0.8952 | 2.4618 | 536.12 | 869.72 | 1.119 | 3.1333 | 3,706.74 | 1,990.52 | 1.2309 | 4.0285 | 3,873.61 | 2,126.41 | 1.3428 | 4.1404 | 4,654.26 | 2,354.34 | 1.4547 | 4.4761 | 5,661.26 | 5,205.52 | 2.7975 | 4.6999 | 5,801.81 | 5,308.72 | 2.9094 | 5.0356 | 6,025.68 | 6,542.88 | 3.2452 | 5.1475 |
2026-02-20T04:10:00Z | AVAX-USDT | 8.9367 | 8.9367 | 8.9367 | 8.9367 | 134.57 | 130.86 | 138.28 | 0.1119 | 0.1119 | 261.72 | 356.38 | 0.3357 | 1.4547 | 391.94 | 406.07 | 0.5595 | 1.9023 | 522.73 | 879.18 | 0.6714 | 2.3499 | 651.93 | 986.12 | 1.0071 | 2.6856 | 1,234.32 | 3,837.3 | 1.3428 | 3.0212 | 1,266.7 | 4,431.96 | 1.5666 | 3.1331 | 1,471.8 | 4,455.94 | 2.238 | 3.245 | 1,695.58 | 5,689.42 | 2.3499 | 3.6926 | 1,711.58 | 5,737.68 | 3.4688 | 4.1402 |
2026-02-20T04:15:00Z | AVAX-USDT | 8.89275 | 8.89275 | 8.89275 | 8.89275 | 147.075 | 69.17 | 224.98 | 0.7309 | 0.7309 | 138.34 | 295.75 | 1.5181 | 0.8434 | 206.6 | 363.55 | 1.6305 | 2.0803 | 413.38 | 1,598.29 | 2.1928 | 2.1928 | 482.55 | 1,709.97 | 2.3052 | 2.8675 | 631.22 | 2,151.63 | 2.5302 | 2.98 | 804.77 | 2,254.68 | 2.6426 | 3.2049 | 3,655.95 | 2,370.82 | 2.7551 | 3.4298 | 3,725.12 | 2,570.29 | 2.8675 | 3.5422 | 3,730.06 | 3,295.38 | 3.0924 | 4.4418 |
2026-02-20T04:20:00Z | AVAX-USDT | 8.89155 | 8.89155 | 8.89155 | 8.89155 | 176.38 | 70.96 | 281.8 | 0.5061 | 0.5061 | 141.92 | 357.55 | 0.8435 | 1.6308 | 212.88 | 582.56 | 1.1809 | 1.7432 | 312.88 | 635.26 | 1.4058 | 1.8557 | 383.84 | 771.44 | 1.5183 | 2.0806 | 455.37 | 1,408.41 | 1.8557 | 2.3056 | 555.37 | 1,457.93 | 2.0806 | 2.5305 | 760.06 | 1,663.17 | 2.1931 | 2.643 | 1,430.17 | 2,032.5 | 2.643 | 3.2053 | 1,515.64 | 2,074.33 | 2.7554 | 3.5427 |
2026-02-20T04:25:00Z | AVAX-USDT | 8.8946 | 8.8946 | 8.8946 | 8.8946 | 218.955 | 297.53 | 140.38 | 0.4497 | 0.4497 | 346.08 | 340.07 | 0.5621 | 1.0118 | 418.65 | 390.07 | 0.6746 | 1.3491 | 3,269.83 | 446.66 | 0.787 | 1.7988 | 3,342.4 | 507.87 | 0.8994 | 2.0237 | 3,416.55 | 564.01 | 1.0118 | 2.2486 | 5,309.27 | 862.44 | 1.1243 | 2.361 | 5,381.84 | 1,144.24 | 1.3491 | 2.6983 | 5,430.1 | 1,201.91 | 1.574 | 3.148 | 5,488.1 | 1,782.82 | 1.7988 | 3.935 |
2026-02-20T04:30:00Z | AVAX-USDT | 8.91025 | 8.91025 | 8.91025 | 8.91025 | 21.62 | 1.15 | 42.09 | 0.0561 | 0.0561 | 72.69 | 438.34 | 0.2806 | 0.8417 | 144.23 | 1,065.96 | 1.2906 | 1.2906 | 341.97 | 1,269.88 | 1.4029 | 1.4029 | 389.93 | 2,506.99 | 1.5151 | 2.413 | 461.47 | 2,731.49 | 1.6273 | 2.5252 | 493.74 | 2,878.43 | 2.1885 | 2.7496 | 509.74 | 3,012.61 | 2.413 | 2.8619 | 734.25 | 3,066.29 | 2.5252 | 3.423 | 834.25 | 3,111.65 | 2.8619 | 3.7597 |
2026-02-20T04:35:00Z | AVAX-USDT | 8.92575 | 8.92575 | 8.92575 | 8.92575 | 1,521.305 | 2,851.18 | 191.43 | 0.3921 | 0.3921 | 3,531.34 | 331.22 | 0.5042 | 0.5042 | 3,660.11 | 592.82 | 0.8403 | 1.4004 | 3,730.88 | 661.31 | 1.1764 | 1.8486 | 3,801.65 | 720.8 | 1.5125 | 2.5208 | 3,888.42 | 776.03 | 1.8486 | 2.8569 | 4,181.6 | 1,000.15 | 1.9606 | 3.081 | 4,213.86 | 1,081.16 | 2.0727 | 3.4171 | 5,248.16 | 1,798.92 | 2.2967 | 3.8652 | 8,789.07 | 1,803.84 | 2.6328 | 4.7615 |
2026-02-20T04:40:00Z | AVAX-USDT | 8.93575 | 8.93575 | 8.93575 | 8.93575 | 991.715 | 1,506.37 | 477.06 | 0.5036 | 0.5036 | 1,575.11 | 607.87 | 0.6155 | 0.6155 | 1,701.85 | 807.31 | 0.8393 | 0.7274 | 1,770.59 | 960.31 | 1.0631 | 1.3989 | 1,839.33 | 1,029.46 | 1.287 | 2.0703 | 1,908.07 | 1,644.13 | 1.5108 | 2.518 | 1,924.07 | 1,727.19 | 1.7346 | 2.6299 | 4,775.25 | 1,791.12 | 1.8465 | 2.9656 | 4,971.32 | 2,014.97 | 2.0703 | 4.0847 | 5,586.28 | 4,866.15 | 2.1822 | 4.1966 |
2026-02-20T04:45:00Z | AVAX-USDT | 8.9257 | 8.9257 | 8.9257 | 8.9257 | 1,499.41 | 2,851.18 | 147.64 | 0.6722 | 0.6722 | 2,983.49 | 449.3 | 0.7843 | 1.1204 | 3,057.8 | 751.1 | 1.0083 | 1.4565 | 3,339.86 | 810.44 | 1.1204 | 2.1287 | 4,076.04 | 869.92 | 1.4565 | 2.3528 | 4,150.35 | 947.63 | 1.6805 | 2.4648 | 4,166.35 | 1,245.9 | 1.7926 | 3.137 | 4,308.34 | 1,469.99 | 2.2407 | 3.249 | 4,532.54 | 1,527.65 | 2.4648 | 3.6972 | 4,580.8 | 2,141.03 | 2.5768 | 3.8092 |
2026-02-20T04:50:00Z | AVAX-USDT | 8.92595 | 8.92595 | 8.92595 | 8.92595 | 348.09 | 23.98 | 672.2 | 0.056 | 0.056 | 76.96 | 707.01 | 0.6162 | 0.7282 | 2,928.14 | 771.47 | 0.7282 | 0.9523 | 3,010.12 | 821.37 | 1.0643 | 1.1763 | 3,214.79 | 886.55 | 1.1763 | 1.4004 | 3,360.9 | 936.46 | 1.2884 | 1.6245 | 3,537.29 | 1,064.03 | 1.7365 | 1.8485 | 3,608.2 | 1,288.14 | 2.1846 | 2.2967 | 3,679.11 | 1,493.48 | 2.4087 | 2.4087 | 4,239.42 | 1,631.32 | 2.7448 | 2.5207 |
2026-02-20T04:55:00Z | AVAX-USDT | 8.92035 | 8.92035 | 8.92035 | 8.92035 | 94.845 | 44.39 | 145.3 | 0.0561 | 0.0561 | 2,965.23 | 411.9 | 0.1682 | 0.7287 | 3,034.89 | 677.48 | 0.5045 | 2.5223 | 3,104.55 | 901.71 | 0.8408 | 2.8586 | 3,371.25 | 977.57 | 1.1771 | 3.307 | 3,496.91 | 1,119.08 | 1.5134 | 3.5313 | 3,945.47 | 1,189.7 | 2.2981 | 3.8676 | 3,993.43 | 1,260.31 | 2.7465 | 4.2039 | 4,138.01 | 1,317.98 | 2.8586 | 4.5402 | 4,216.02 | 1,598.22 | 3.0828 | 4.9886 |
2026-02-20T05:00:00Z | AVAX-USDT | 8.91725 | 8.91725 | 8.91725 | 8.91725 | 172.6 | 208.7 | 136.5 | 0.0561 | 0.0561 | 412.45 | 197.1 | 0.1682 | 0.8411 | 995.3 | 267.05 | 0.9532 | 1.0654 | 1,052.3 | 324.7 | 1.4018 | 1.7382 | 1,076.28 | 557.5 | 1.5139 | 1.9625 | 1,146.32 | 823.31 | 1.6261 | 2.0746 | 2,452.65 | 923.31 | 1.8503 | 2.2989 | 5,519.45 | 1,129.08 | 1.9625 | 2.4111 | 5,589.49 | 1,353.38 | 2.0746 | 2.9718 | 5,883.93 | 1,439.54 | 2.5232 | 3.5325 |
2026-02-20T05:05:00Z | AVAX-USDT | 8.9105 | 8.9105 | 8.9105 | 8.9105 | 123.235 | 74.47 | 172 | 0.5611 | 0.5611 | 148.94 | 313.43 | 0.8978 | 0.7856 | 350.14 | 394.05 | 1.01 | 1.2345 | 1,147.06 | 453.45 | 1.2345 | 1.7956 | 1,221.53 | 707.72 | 1.5712 | 2.1323 | 1,296 | 985.56 | 1.9079 | 2.8057 | 1,380.02 | 1,237.89 | 2.1323 | 3.0301 | 4,263.35 | 1,255.28 | 2.3568 | 3.1424 | 4,657.99 | 1,394.81 | 3.1424 | 3.3668 | 4,706.25 | 2,575.52 | 3.3668 | 3.479 |
2026-02-20T05:10:00Z | AVAX-USDT | 8.9156 | 8.9156 | 8.9156 | 8.9156 | 295.485 | 386.46 | 204.51 | 0.2243 | 0.2243 | 767.25 | 336.42 | 0.3365 | 0.3365 | 838.91 | 523.22 | 1.5703 | 0.4487 | 910.57 | 575.74 | 1.9068 | 1.1216 | 942.72 | 631.18 | 2.0189 | 1.5703 | 1,014.38 | 683.59 | 2.2433 | 1.7946 | 1,161.11 | 907.95 | 2.3554 | 2.0189 | 1,232.77 | 961.39 | 2.5797 | 2.1311 | 1,926.29 | 1,556.72 | 2.9162 | 2.2433 | 2,044.09 | 1,639.95 | 3.1406 | 2.3554 |
2026-02-20T05:15:00Z | AVAX-USDT | 8.90675 | 8.90675 | 8.90675 | 8.90675 | 221.77 | 187.53 | 256.01 | 0.2807 | 0.2807 | 259.64 | 388.17 | 1.0666 | 0.6175 | 380.02 | 582.84 | 1.2912 | 1.5157 | 646.8 | 807.42 | 1.5157 | 1.628 | 861.88 | 831.4 | 1.7403 | 2.5262 | 1,557.23 | 884.34 | 1.9648 | 2.6384 | 1,573.23 | 1,216.4 | 2.1894 | 2.7507 | 1,673.64 | 1,279.31 | 2.863 | 2.9753 | 1,898.25 | 4,251.07 | 2.9753 | 3.4244 | 4,868.53 | 5,371.87 | 3.3121 | 3.5366 |
2026-02-20T05:20:00Z | AVAX-USDT | 8.9173 | 8.9173 | 8.9173 | 8.9173 | 171.57 | 142.16 | 200.98 | 0.3364 | 0.3364 | 769.43 | 259.97 | 1.2336 | 0.5607 | 965.43 | 319.13 | 1.57 | 1.2336 | 1,037.79 | 419.13 | 1.6821 | 1.7943 | 1,053.79 | 740.71 | 1.9064 | 1.9064 | 2,422.55 | 874.08 | 2.0185 | 2.0185 | 2,566.46 | 1,074.82 | 2.2428 | 2.4671 | 2,638.82 | 1,445.22 | 2.355 | 2.8035 | 2,664.29 | 2,040.04 | 2.6914 | 3.3642 | 2,736.65 | 2,089.27 | 2.8035 | 3.7007 |
2026-02-20T05:25:00Z | AVAX-USDT | 8.9351 | 8.9351 | 8.9351 | 8.9351 | 36.4 | 69.5 | 3.3 | 0.8953 | 0.8953 | 195 | 169 | 1.2311 | 1.0073 | 394.99 | 239.96 | 1.343 | 1.4549 | 433.81 | 380.2 | 1.4549 | 1.5669 | 503.31 | 648.45 | 1.5669 | 1.7907 | 1,566.66 | 905.99 | 1.6788 | 2.1264 | 1,636.16 | 979.52 | 2.2384 | 2.4622 | 1,698.96 | 1,276.91 | 2.686 | 2.798 | 2,933.18 | 1,300.89 | 3.1337 | 3.2456 | 5,850.46 | 1,324.87 | 3.2456 | 4.3648 |
2026-02-20T05:35:00Z | AVAX-USDT | 8.9977 | 8.9977 | 8.9977 | 8.9977 | 341.42 | 666.84 | 16 | 0.4446 | 0.4446 | 1,403.06 | 126.9 | 0.778 | 0.5557 | 1,472.38 | 218.63 | 1.3337 | 2.4451 | 1,694.69 | 290.42 | 1.556 | 2.5562 | 4,745.46 | 861.4 | 1.6671 | 2.8896 | 5,386.03 | 932.94 | 1.8894 | 3.1119 | 5,419.6 | 1,155.22 | 2.1117 | 3.3342 | 5,488.92 | 1,212.89 | 2.4451 | 3.4453 | 5,711.32 | 1,268.65 | 2.8896 | 3.6676 | 5,780.64 | 1,292.63 | 3.0008 | 3.7787 |
2026-02-20T05:40:00Z | AVAX-USDT | 9.00465 | 9.00465 | 9.00465 | 9.00465 | 118.01 | 33.58 | 202.44 | 0.3887 | 0.3887 | 104.57 | 277.13 | 1.6103 | 1.055 | 121.07 | 473.84 | 1.8324 | 1.3882 | 2,972.25 | 548.53 | 1.9434 | 1.4992 | 3,033.86 | 806.08 | 2.0545 | 1.7213 | 4,258.05 | 880.77 | 2.1655 | 1.9434 | 4,450.29 | 955.46 | 2.3877 | 2.1655 | 4,522.77 | 1,030.15 | 2.4987 | 2.3877 | 4,585.46 | 1,087.82 | 2.9429 | 2.6098 | 4,652.14 | 1,309.94 | 3.165 | 2.7208 |
2026-02-20T05:45:00Z | AVAX-USDT | 9.02295 | 9.02295 | 9.02295 | 9.02295 | 673.4 | 1,132.3 | 214.5 | 0.0554 | 0.0554 | 2,769.86 | 329.97 | 0.1662 | 4.7102 | 2,985.31 | 402.97 | 0.2771 | 5.0427 | 3,044.76 | 624.57 | 0.4987 | 5.8185 | 3,618.26 | 849.51 | 0.942 | 5.9293 | 3,732.71 | 922.51 | 1.0529 | 6.151 | 3,787.17 | 2,056.42 | 1.607 | 6.7051 | 6,893.87 | 2,080.4 | 2.0503 | 6.816 | 6,954.61 | 2,279.46 | 2.1612 | 7.0376 | 7,002.87 | 2,352.46 | 2.3828 | 7.8134 |
2026-02-20T05:50:00Z | AVAX-USDT | 9.0065 | 9.0065 | 9.0065 | 9.0065 | 80.72 | 47.96 | 113.48 | 0.5552 | 0.5552 | 81.26 | 187.58 | 0.7772 | 1.6655 | 181.26 | 261.68 | 1.1103 | 2.1096 | 786.89 | 322 | 1.2213 | 2.2206 | 867.1 | 387.43 | 1.5544 | 2.3316 | 1,130.17 | 403.43 | 1.6655 | 2.4427 | 1,352.34 | 473.74 | 1.7765 | 2.5537 | 1,557.77 | 669.35 | 1.8875 | 2.8868 | 2,829.35 | 819.34 | 2.1096 | 2.9978 | 4,027.2 | 893.44 | 2.3316 | 3.442 |
2026-02-20T05:55:00Z | AVAX-USDT | 9.00125 | 9.00125 | 9.00125 | 9.00125 | 682.79 | 1,224.09 | 141.49 | 0.611 | 0.611 | 1,346.62 | 386.89 | 1.3887 | 0.8332 | 1,540.14 | 456.52 | 1.6109 | 1.2776 | 1,604.87 | 526.15 | 1.8331 | 1.722 | 2,205.13 | 731.23 | 2.0553 | 2.0553 | 2,268.2 | 800.86 | 2.2775 | 2.1664 | 2,464.12 | 870.49 | 2.6107 | 2.6107 | 2,527.19 | 1,692.68 | 2.7218 | 2.7218 | 2,575.45 | 2,083.63 | 2.944 | 2.8329 | 2,638.79 | 2,214.58 | 3.0551 | 3.0551 |
2026-02-20T06:00:00Z | AVAX-USDT | 9.0014 | 9.0014 | 9.0014 | 9.0014 | 346.205 | 197.37 | 495.04 | 0.8888 | 0.8888 | 3,047.43 | 989.44 | 1.1109 | 1.222 | 3,317.6 | 1,126.78 | 1.4442 | 1.4442 | 3,419.06 | 1,201.37 | 1.5553 | 1.5553 | 3,550.01 | 1,386.87 | 2.1108 | 1.7775 | 3,772.31 | 1,461.46 | 2.2219 | 1.9997 | 5,029.71 | 2,260.83 | 2.333 | 2.4441 | 5,624.65 | 2,483.03 | 2.5552 | 2.6663 | 5,926.9 | 2,567.01 | 2.7773 | 2.7773 | 5,991.78 | 2,641.6 | 2.8884 | 2.8884 |
2026-02-20T06:05:00Z | AVAX-USDT | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 48.5 | 23.98 | 73.02 | 0.4438 | 0.4438 | 1,247.07 | 209.48 | 0.8875 | 0.5547 | 1,304.07 | 282.5 | 1.886 | 0.7766 | 1,337.37 | 560.44 | 1.997 | 1.1094 | 1,393.52 | 849.06 | 2.2188 | 1.4422 | 1,598.44 | 922.08 | 2.3298 | 1.7751 | 4,449.62 | 1,012.28 | 2.4407 | 2.2188 | 4,700.37 | 1,234.18 | 2.5517 | 3.883 | 4,850.31 | 1,522.64 | 2.6626 | 3.9939 | 5,047.35 | 2,133.77 | 2.8845 | 4.4377 |
2026-02-20T06:10:00Z | AVAX-USDT | 9.0123 | 9.0123 | 9.0123 | 9.0123 | 187.855 | 192.61 | 183.1 | 0.7767 | 0.7767 | 254.49 | 251.47 | 0.9986 | 1.3315 | 448.98 | 319.84 | 1.3315 | 1.6644 | 560.67 | 441.54 | 1.6644 | 1.7754 | 782.7 | 509.91 | 1.8863 | 1.9973 | 872.25 | 1,124.27 | 1.9973 | 2.1082 | 934.12 | 1,284.56 | 2.3301 | 2.663 | 1,034.12 | 1,506.49 | 2.5521 | 2.8849 | 1,067.44 | 1,574.86 | 2.663 | 2.9959 | 1,682.11 | 1,767.47 | 2.8849 | 3.4397 |
2026-02-20T06:15:00Z | AVAX-USDT | 9.01585 | 9.01585 | 9.01585 | 9.01585 | 302.735 | 55 | 550.47 | 0.9428 | 0.9428 | 102.96 | 676.34 | 1.0537 | 1.0537 | 324.89 | 750.35 | 1.2755 | 1.2755 | 389.66 | 824.36 | 1.3864 | 1.4974 | 442.22 | 898.37 | 1.6083 | 1.7192 | 463.02 | 1,243.47 | 1.7192 | 1.941 | 666.04 | 1,317.48 | 1.8301 | 2.1629 | 760.92 | 1,538.48 | 1.941 | 2.3847 | 831.07 | 4,389.66 | 2.0519 | 3.3829 | 894.25 | 4,650.59 | 2.1629 | 3.4938 |
2026-02-20T06:20:00Z | AVAX-USDT | 9.00035 | 9.00035 | 9.00035 | 9.00035 | 179.525 | 144.15 | 214.9 | 0.7222 | 0.7222 | 201.15 | 282.99 | 1.4999 | 0.9444 | 396.36 | 351.08 | 1.611 | 1.3888 | 496.36 | 420.97 | 1.9444 | 1.611 | 1,071.45 | 496.18 | 2.0555 | 1.7222 | 1,141.22 | 564.27 | 2.1666 | 1.8333 | 1,267.06 | 713.6 | 2.3888 | 2.0555 | 1,336.84 | 935.85 | 2.611 | 2.1666 | 1,639.48 | 1,235.17 | 2.7221 | 2.2777 | 1,706.63 | 1,303.26 | 3.0554 | 2.7221 |
2026-02-20T06:25:00Z | AVAX-USDT | 9.00145 | 9.00145 | 9.00145 | 9.00145 | 256.36 | 444.94 | 67.78 | 1.0554 | 1.0554 | 1,669 | 206.67 | 1.1665 | 1.1665 | 1,738.26 | 274.45 | 1.3887 | 1.3887 | 1,864.52 | 497.04 | 1.6109 | 1.7219 | 1,912.48 | 564.82 | 1.7219 | 1.9441 | 5,454.47 | 787.03 | 1.833 | 2.2774 | 5,676.7 | 854.81 | 2.1663 | 2.3885 | 5,745.86 | 1,458.52 | 2.2774 | 3.0551 | 5,945.25 | 2,119.92 | 2.4996 | 3.1662 | 6,017.47 | 2,153.25 | 2.6107 | 3.9438 |
2026-02-20T06:30:00Z | AVAX-USDT | 9.017 | 9.017 | 9.017 | 9.017 | 134.145 | 126.59 | 141.7 | 1.109 | 1.109 | 150.57 | 335.26 | 1.3308 | 1.4417 | 220.16 | 435.26 | 1.6635 | 2.9943 | 337.78 | 594.27 | 1.7744 | 3.1052 | 416.54 | 757.69 | 1.8853 | 3.2161 | 486.13 | 958.76 | 2.218 | 3.327 | 556.83 | 1,016.43 | 2.4398 | 3.6598 | 656.83 | 1,238.23 | 2.6616 | 3.7707 | 760.25 | 1,292.22 | 2.7725 | 3.8816 | 2,004.45 | 1,439.79 | 3.1052 | 4.2143 |
2026-02-20T06:35:00Z | AVAX-USDT | 9.0212 | 9.0212 | 9.0212 | 9.0212 | 730.535 | 1,271.35 | 189.72 | 1.441 | 1.441 | 1,339.92 | 236.7 | 1.5519 | 1.7736 | 2,403.27 | 358.57 | 1.6627 | 2.4387 | 2,571.84 | 580.28 | 1.7736 | 3.2146 | 2,640.41 | 628.24 | 1.9953 | 3.3255 | 2,708.98 | 825.98 | 2.217 | 3.8797 | 2,908.72 | 875.27 | 2.3278 | 4.434 | 2,977.29 | 1,451.2 | 2.4387 | 4.6557 | 5,828.47 | 1,477.6 | 2.7712 | 4.8774 | 5,906.63 | 4,328.78 | 3.1038 | 5.0991 |
2026-02-20T06:40:00Z | AVAX-USDT | 9.0235 | 9.0235 | 9.0235 | 9.0235 | 95.04 | 69.66 | 120.42 | 0.7758 | 0.7758 | 139.32 | 282.62 | 1.1082 | 1.6623 | 344.98 | 504.3 | 1.3299 | 1.7731 | 414.64 | 552.26 | 1.4407 | 1.884 | 435.44 | 746.11 | 1.5515 | 1.9948 | 505.1 | 1,348.74 | 1.7731 | 2.1056 | 605.1 | 1,409.54 | 1.9948 | 2.5489 | 1,277.64 | 2,568.17 | 2.1056 | 2.9922 | 1,499.33 | 3,768.29 | 2.3273 | 3.103 | 1,599.33 | 4,879.36 | 2.4381 | 3.2138 |
2026-02-20T06:45:00Z | AVAX-USDT | 9.07315 | 9.07315 | 9.07315 | 9.07315 | 92.485 | 69.33 | 115.64 | 1.2675 | 1.2675 | 296.49 | 234.96 | 1.4879 | 1.3777 | 3,147.67 | 287.82 | 1.7083 | 1.4879 | 4,432 | 387.82 | 1.8186 | 1.9288 | 4,452.8 | 453.05 | 2.2594 | 2.039 | 4,522.13 | 645.68 | 2.3696 | 2.1492 | 4,635.6 | 1,242.45 | 2.5901 | 2.4798 | 4,704.93 | 1,300.12 | 2.9207 | 3.1411 | 4,925.49 | 1,400.12 | 3.2514 | 3.2514 | 5,503.3 | 1,453.94 | 3.3616 | 3.3616 |
2026-02-20T06:50:00Z | AVAX-USDT | 9.07225 | 9.07225 | 9.07225 | 9.07225 | 94.25 | 69.09 | 119.41 | 0.2756 | 0.2756 | 681.75 | 187.38 | 0.3858 | 1.7085 | 783.43 | 1,298.45 | 0.6062 | 2.3699 | 982.94 | 1,495.64 | 0.9369 | 2.5903 | 2,467.18 | 1,547.52 | 1.2676 | 2.7005 | 2,536.27 | 1,598.15 | 1.5983 | 3.3619 | 2,557.07 | 1,650.47 | 2.2596 | 3.6926 | 3,659.41 | 1,708.14 | 2.4801 | 4.0233 | 3,853.07 | 1,899.01 | 2.8108 | 4.2437 | 4,073.57 | 2,471.26 | 3.0312 | 4.4642 |
2026-02-20T06:55:00Z | AVAX-USDT | 9.08105 | 9.08105 | 9.08105 | 9.08105 | 97.655 | 69.63 | 125.68 | 0.3854 | 0.3854 | 139.26 | 379.13 | 0.7158 | 1.0461 | 331.73 | 446.93 | 0.8259 | 1.9271 | 405.31 | 508.2 | 1.0461 | 2.2574 | 505.31 | 703 | 1.2664 | 2.808 | 1,144.66 | 763.12 | 1.3765 | 2.9182 | 1,214.29 | 3,614.3 | 1.7069 | 3.3586 | 1,246.9 | 3,662.26 | 2.0372 | 3.4688 | 1,329.19 | 4,293.24 | 2.1473 | 3.5789 | 1,532.03 | 4,939.5 | 2.4777 | 4.0194 |
2026-02-20T07:00:00Z | AVAX-USDT | 9.10795 | 9.10795 | 9.10795 | 9.10795 | 884.92 | 658.77 | 1,111.07 | 0.0549 | 0.0549 | 726.44 | 1,229.05 | 0.2745 | 0.7137 | 794.11 | 1,425.8 | 0.6039 | 0.9333 | 861.78 | 1,685.6 | 0.9333 | 1.1528 | 929.45 | 1,686.81 | 1.2626 | 1.2626 | 1,027.12 | 2,308.08 | 1.3724 | 2.5802 | 1,094.79 | 5,159.26 | 1.4822 | 2.69 | 1,314.41 | 6,370.36 | 1.592 | 2.7998 | 1,510.52 | 6,436.63 | 1.7018 | 3.0193 | 2,164.43 | 6,673.67 | 2.2508 | 3.1291 |
2026-02-20T07:05:00Z | AVAX-USDT | 9.11755 | 9.11755 | 9.11755 | 9.11755 | 58.435 | 7.21 | 109.66 | 1.1516 | 1.1516 | 21.39 | 383.82 | 1.4807 | 1.2613 | 45.37 | 932.13 | 2.4678 | 1.371 | 105.7 | 1,754.59 | 2.9065 | 1.4807 | 164.6 | 1,823.54 | 3.5646 | 1.7 | 223.5 | 1,892.49 | 4.2226 | 2.0291 | 443.01 | 2,095.31 | 4.442 | 2.1387 | 503.43 | 2,281.05 | 4.5517 | 2.3581 | 527.41 | 5,132.23 | 4.6613 | 2.5774 | 3,445.82 | 5,201.18 | 4.8807 | 2.6871 |
2026-02-20T07:10:00Z | AVAX-USDT | 9.14725 | 9.14725 | 9.14725 | 9.14725 | 29.45 | 57.04 | 1.86 | 0.2733 | 0.2733 | 104.98 | 70.33 | 0.8199 | 1.3665 | 323.65 | 231.52 | 1.2572 | 1.9131 | 384.12 | 302.16 | 1.3665 | 2.1318 | 3,347.4 | 899.13 | 2.0225 | 2.4598 | 4,440.62 | 969.77 | 2.1318 | 2.5691 | 5,079.66 | 1,069.47 | 2.2411 | 3.1157 | 5,248.35 | 1,124.39 | 2.897 | 4.0996 | 5,532.71 | 3,975.57 | 3.0064 | 4.2089 | 5,755.56 | 4,071.37 | 3.225 | 4.3182 |
2026-02-20T07:15:00Z | AVAX-USDT | 9.15315 | 9.15315 | 9.15315 | 9.15315 | 551.64 | 1,102.1 | 1.18 | 0.0546 | 0.0546 | 1,222.93 | 69.34 | 0.1639 | 5.408 | 4,074.11 | 137.5 | 0.2731 | 5.7357 | 4,689.11 | 237.76 | 0.3824 | 6.0635 | 4,899 | 305.92 | 0.7101 | 6.1727 | 6,103.5 | 374.08 | 0.9286 | 6.9375 | 6,124.3 | 429 | 1.1471 | 7.593 | 6,172.56 | 476.96 | 1.2564 | 7.8115 | 6,748.06 | 3,328.14 | 1.3657 | 7.9208 | 7,004.18 | 3,439.47 | 1.4749 | 8.2485 |
2026-02-20T07:20:00Z | AVAX-USDT | 9.1614 | 9.1614 | 9.1614 | 9.1614 | 1,971.465 | 2,851.18 | 1,091.75 | 0.8732 | 0.8732 | 3,047.62 | 1,159.16 | 1.0915 | 1.0915 | 3,116.54 | 1,226.57 | 1.5282 | 1.5282 | 3,705.08 | 1,293.98 | 1.7465 | 1.9648 | 3,923.41 | 1,361.39 | 1.8556 | 2.4014 | 3,992.33 | 1,459.8 | 1.9648 | 2.7288 | 4,093.42 | 1,527.21 | 2.4014 | 2.838 | 5,297.26 | 1,582.13 | 2.9471 | 2.9471 | 5,414.88 | 2,786.01 | 3.0563 | 3.0563 | 8,410.63 | 3,374.27 | 3.1655 | 3.1655 |
2026-02-20T07:25:00Z | AVAX-USDT | 9.1652 | 9.1652 | 9.1652 | 9.1652 | 70.825 | 73.69 | 67.96 | 1.3093 | 1.3093 | 147.38 | 1,082.5 | 1.5275 | 1.4184 | 324.74 | 1,177.59 | 1.7457 | 1.5275 | 515.13 | 1,245.55 | 1.964 | 1.7457 | 588.82 | 1,829.22 | 2.1822 | 1.8548 | 662.51 | 1,896.14 | 2.5095 | 1.964 | 1,256.88 | 3,693.44 | 2.9459 | 2.0731 | 1,453.74 | 3,737.67 | 3.3824 | 2.1822 | 1,477.72 | 6,588.85 | 3.4915 | 2.8368 | 1,509.89 | 6,636.81 | 4.3643 | 3.6006 |
2026-02-20T07:30:00Z | AVAX-USDT | 9.2495 | 9.2495 | 9.2495 | 9.2495 | 1,481.62 | 2,851.18 | 112.06 | 2.811 | 2.811 | 3,067.45 | 167.36 | 2.9191 | 2.9191 | 3,154.51 | 3,080.01 | 3.0272 | 3.5678 | 3,222.73 | 3,136.27 | 3.3515 | 3.784 | 3,290.95 | 3,733.77 | 5.0814 | 4.3246 | 3,338.91 | 4,377.53 | 5.6219 | 4.757 | 6,808.99 | 4,432.45 | 5.73 | 4.8651 | 7,372.83 | 4,490.21 | 6.3787 | 5.2976 | 7,793.44 | 4,538.47 | 6.4868 | 5.5138 | 8,053.35 | 6,117.6 | 6.8112 | 5.73 |
2026-02-20T07:35:00Z | AVAX-USDT | 9.22505 | 9.22505 | 9.22505 | 9.22505 | 102.535 | 72.26 | 132.81 | 1.0298 | 1.0298 | 633.42 | 358.2 | 1.4634 | 1.897 | 877.38 | 3,209.38 | 1.897 | 2.439 | 949.64 | 4,404.82 | 2.0054 | 2.5474 | 1,089.22 | 5,023.86 | 2.1138 | 3.1978 | 1,189.22 | 5,268.8 | 3.1978 | 3.3062 | 1,361.48 | 5,829.67 | 3.3062 | 3.7398 | 4,212.66 | 5,884.59 | 3.4146 | 4.065 | 4,260.92 | 5,942.1 | 3.6314 | 4.2818 | 4,694.76 | 6,048.06 | 4.2818 | 4.8238 |
2026-02-20T07:40:00Z | AVAX-USDT | 9.20885 | 9.20885 | 9.20885 | 9.20885 | 601.365 | 5.58 | 1,197.15 | 0.5973 | 0.5973 | 90.48 | 1,322.66 | 0.7058 | 1.466 | 175.38 | 1,511.69 | 1.3574 | 2.3347 | 273.26 | 2,153.85 | 1.7918 | 2.5519 | 491.16 | 5,005.03 | 2.0089 | 2.7691 | 576.06 | 5,558.22 | 2.6605 | 3.7464 | 641.28 | 5,672.75 | 3.0948 | 3.855 | 826.18 | 5,792.42 | 3.312 | 4.2894 | 3,742.53 | 5,926.72 | 3.4206 | 4.6151 | 3,959.77 | 5,974.68 | 3.6378 | 4.8323 |
2026-02-20T07:45:00Z | AVAX-USDT | 9.22535 | 9.22535 | 9.22535 | 9.22535 | 647.765 | 100.01 | 1,195.52 | 0.1626 | 0.1626 | 185.92 | 4,046.7 | 0.271 | 1.0298 | 255.07 | 4,162.68 | 0.5962 | 1.7886 | 324.22 | 4,210.35 | 1.0298 | 2.4389 | 395.99 | 4,916.07 | 1.4634 | 3.1977 | 606.3 | 7,893.34 | 1.8969 | 3.3061 | 1,263.58 | 7,937.67 | 2.2221 | 3.7397 | 1,363.58 | 8,175.33 | 2.3305 | 4.7153 | 1,426.83 | 9,283.24 | 2.4389 | 5.0405 | 1,581.75 | 9,503.15 | 3.1977 | 5.2573 |
2026-02-20T07:50:00Z | AVAX-USDT | 9.1775 | 9.1775 | 9.1775 | 9.1775 | 153.415 | 196.24 | 110.59 | 1.0896 | 1.0896 | 364.36 | 180.4 | 1.1986 | 2.0703 | 949.99 | 250.21 | 1.3075 | 2.7241 | 1,292.43 | 350.21 | 1.7434 | 3.1599 | 1,360.55 | 3,201.39 | 1.8524 | 3.2689 | 1,384.53 | 3,271.2 | 2.0703 | 3.3778 | 1,452.65 | 3,856.55 | 2.1792 | 3.4868 | 1,524.5 | 4,069.63 | 2.5061 | 3.7047 | 1,596.35 | 4,647.54 | 3.1599 | 3.8137 | 1,814.34 | 5,806.87 | 3.2689 | 3.9226 |
2026-02-20T07:55:00Z | AVAX-USDT | 9.19935 | 9.19935 | 9.19935 | 9.19935 | 14.55 | 23.98 | 5.12 | 1.1414 | 1.1414 | 162.72 | 113.81 | 1.4675 | 1.2501 | 234.8 | 226.94 | 2.1197 | 1.4675 | 258.78 | 276.32 | 2.2284 | 1.7936 | 358.78 | 873.31 | 2.6632 | 1.9023 | 509.46 | 1,073.71 | 2.7719 | 2.3371 | 681.54 | 1,123.09 | 3.098 | 2.4458 | 1,278.83 | 1,169.8 | 3.2067 | 3.098 | 1,350.91 | 1,218.62 | 3.4242 | 3.4242 | 1,568.39 | 1,357.82 | 3.859 | 3.9677 |
2026-02-20T08:00:00Z | AVAX-USDT | 9.20485 | 9.20485 | 9.20485 | 9.20485 | 81.815 | 72.9 | 90.73 | 0.9234 | 0.9234 | 145.8 | 190.73 | 1.2493 | 2.0098 | 245.8 | 4,239.99 | 1.4666 | 2.1184 | 460.14 | 4,843.88 | 1.5753 | 2.2271 | 560.14 | 4,898.42 | 1.6839 | 2.3357 | 750.3 | 5,490.78 | 1.7925 | 2.4444 | 823.2 | 6,584.91 | 1.9012 | 2.553 | 896.1 | 6,765.95 | 2.2271 | 2.8789 | 1,113.42 | 6,986.74 | 2.6616 | 3.2048 | 1,772.53 | 7,034.7 | 2.7703 | 3.748 |
2026-02-20T08:05:00Z | AVAX-USDT | 9.23545 | 9.23545 | 9.23545 | 9.23545 | 184.73 | 67.86 | 301.6 | 1.0286 | 1.0286 | 117.64 | 340.24 | 1.57 | 1.1369 | 209.81 | 418.9 | 2.0032 | 1.3535 | 257.77 | 518.9 | 2.5445 | 1.7866 | 904.57 | 3,370.08 | 2.6528 | 1.8949 | 972.04 | 3,986.26 | 3.4108 | 2.4363 | 1,222.86 | 5,088.75 | 3.9522 | 2.5445 | 1,290.33 | 5,112.34 | 4.1687 | 2.6528 | 1,357.8 | 5,160.6 | 4.9267 | 3.7356 | 1,378.6 | 6,388.03 | 5.4681 | 4.1687 |
2026-02-20T08:10:00Z | AVAX-USDT | 9.2345 | 9.2345 | 9.2345 | 9.2345 | 51.05 | 69.85 | 32.25 | 1.8409 | 1.8409 | 139.7 | 1,143.32 | 2.7072 | 2.0575 | 239.7 | 1,217.94 | 2.8155 | 2.4907 | 3,090.88 | 1,266.2 | 2.9238 | 2.9238 | 3,160.73 | 1,809.11 | 3.2487 | 3.1404 | 3,398.15 | 1,869.54 | 3.5736 | 3.2487 | 4,532.79 | 3,063.7 | 3.6818 | 3.4653 | 4,602.64 | 3,140.84 | 3.7901 | 3.5736 | 4,781.74 | 3,573.02 | 4.0067 | 4.115 | 4,908.51 | 3,655.78 | 4.115 | 4.9813 |
2026-02-20T08:15:00Z | AVAX-USDT | 9.24965 | 9.24965 | 9.24965 | 9.24965 | 53.535 | 73.28 | 33.79 | 0.0541 | 0.0541 | 389.47 | 111.76 | 0.3784 | 2.6487 | 444.39 | 160.02 | 0.4865 | 2.7569 | 517.67 | 723.98 | 0.919 | 2.9731 | 617.67 | 803.67 | 1.5676 | 3.2974 | 758.82 | 865.44 | 1.6757 | 3.4055 | 832.1 | 913.4 | 1.7839 | 4.0542 | 932.1 | 975.85 | 2.5406 | 4.2704 | 1,005.38 | 1,048.11 | 2.6487 | 5.0272 | 1,105.38 | 3,937.52 | 2.9731 | 5.1353 |
2026-02-20T08:20:00Z | AVAX-USDT | 9.25695 | 9.25695 | 9.25695 | 9.25695 | 70.83 | 100 | 41.66 | 0.054 | 0.054 | 468.47 | 211.29 | 0.162 | 1.1343 | 565.44 | 1,403.13 | 0.5941 | 2.8627 | 781.5 | 1,474.46 | 0.7022 | 2.9707 | 881.5 | 2,261.45 | 0.8102 | 4.3751 | 1,448.9 | 2,477.4 | 0.9182 | 5.5634 | 1,544.86 | 2,501.38 | 1.0263 | 5.6714 | 1,641.49 | 3,163.9 | 1.1343 | 5.9955 | 1,738.12 | 6,039.06 | 1.4584 | 6.9677 | 1,834.75 | 7,266.75 | 1.7824 | 7.1838 |
2026-02-20T08:25:00Z | AVAX-USDT | 9.25015 | 9.25015 | 9.25015 | 9.25015 | 663.24 | 66.87 | 1,259.61 | 0.0541 | 0.0541 | 87.6 | 1,359.61 | 0.1622 | 0.2703 | 91.22 | 4,277.95 | 0.5946 | 0.3784 | 110.74 | 4,400.61 | 0.7027 | 0.5946 | 128.25 | 5,211.77 | 0.9189 | 0.8108 | 154.83 | 5,462.33 | 1.027 | 0.9189 | 261.49 | 5,577.75 | 1.1351 | 1.1351 | 272.02 | 6,657.29 | 1.2432 | 1.2432 | 567.19 | 6,724.45 | 1.3513 | 1.3513 | 587.84 | 6,862.27 | 1.5675 | 1.4594 |
2026-02-20T08:30:00Z | AVAX-USDT | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 328.3 | 583.6 | 73 | 0.8648 | 0.8648 | 586 | 145.52 | 1.6216 | 1.0811 | 686 | 218.04 | 1.9459 | 1.5135 | 756.56 | 290.56 | 2.054 | 1.9459 | 829.51 | 390.56 | 2.1621 | 2.2702 | 883.87 | 606.72 | 2.2702 | 2.3783 | 1,007.85 | 706.72 | 2.4864 | 2.4864 | 1,161.4 | 779.24 | 2.5945 | 2.5945 | 4,079.95 | 851.76 | 2.7026 | 2.8108 | 4,110.59 | 1,071.66 | 2.8108 | 3.4594 |
2026-02-20T08:35:00Z | AVAX-USDT | 9.24965 | 9.24965 | 9.24965 | 9.24965 | 280.175 | 371.21 | 189.14 | 0.8108 | 0.8108 | 742.25 | 262.09 | 0.919 | 1.2433 | 3,593.43 | 492.39 | 1.7839 | 1.4595 | 3,725.6 | 565.1 | 1.892 | 1.6757 | 3,773.56 | 637.81 | 2.1082 | 2.1082 | 5,039.32 | 737.81 | 3.1893 | 2.4325 | 5,171 | 810.52 | 3.2974 | 2.5406 | 5,417.92 | 936.11 | 3.5136 | 2.7569 | 5,602.58 | 1,152.28 | 3.7299 | 2.865 | 5,793.16 | 1,379.75 | 3.838 | 3.5136 |
2026-02-20T08:40:00Z | AVAX-USDT | 9.2464 | 9.2464 | 9.2464 | 9.2464 | 1,462.025 | 2,851.18 | 72.87 | 1.2978 | 1.2978 | 2,972.8 | 206.03 | 1.406 | 1.406 | 3,542.08 | 278.9 | 1.5141 | 1.5141 | 4,734.91 | 351.77 | 2.163 | 1.7304 | 4,873.13 | 424.64 | 2.3793 | 1.9467 | 4,921.09 | 496.86 | 2.4875 | 2.163 | 5,176.68 | 617.86 | 2.8119 | 2.7038 | 5,220.41 | 898.76 | 3.0282 | 2.8119 | 5,436.77 | 1,114.99 | 3.1364 | 2.9201 | 5,857.39 | 1,370.34 | 3.3527 | 3.7853 |
2026-02-20T08:45:00Z | AVAX-USDT | 9.2578 | 9.2578 | 9.2578 | 9.2578 | 408.2 | 648.1 | 168.3 | 0.216 | 0.216 | 796.06 | 238.35 | 0.7561 | 0.5401 | 916.57 | 308.4 | 0.8641 | 0.8641 | 1,016.57 | 378.45 | 0.9722 | 1.1882 | 1,579.72 | 447.37 | 1.0802 | 1.5122 | 1,610.39 | 627.51 | 1.4042 | 1.7283 | 4,533.69 | 697.56 | 1.6203 | 1.8363 | 4,604.7 | 743.87 | 1.7283 | 2.7004 | 4,638.97 | 884.54 | 1.9443 | 2.9165 | 4,673.25 | 1,447.43 | 2.3764 | 3.5646 |
2026-02-20T08:50:00Z | AVAX-USDT | 9.25035 | 9.25035 | 9.25035 | 9.25035 | 440.66 | 648.63 | 232.69 | 0.7027 | 0.7027 | 748.63 | 357.68 | 0.9189 | 1.1351 | 876.98 | 425.57 | 1.027 | 1.2432 | 988.27 | 493.46 | 1.2432 | 1.7837 | 3,839.45 | 561.35 | 1.4594 | 2.3242 | 4,538.78 | 716.27 | 1.5675 | 2.7567 | 4,555.76 | 784.16 | 1.9999 | 2.8648 | 4,603.72 | 1,050.8 | 2.5404 | 3.2972 | 4,799.84 | 1,608.31 | 2.9729 | 3.5134 | 4,835.06 | 1,661.16 | 3.081 | 3.8377 |
2026-02-20T08:55:00Z | AVAX-USDT | 9.2211 | 9.2211 | 9.2211 | 9.2211 | 92.325 | 68.85 | 115.8 | 0.976 | 0.976 | 265.61 | 185.04 | 1.0845 | 1.952 | 3,185.49 | 299.38 | 1.3014 | 2.0605 | 3,918.77 | 368.62 | 1.4098 | 2.2774 | 3,949.44 | 437.86 | 1.6267 | 2.6027 | 4,089.18 | 507.1 | 1.8436 | 2.9281 | 4,158.02 | 571.48 | 1.952 | 3.145 | 4,178.82 | 640.72 | 2.2774 | 3.2534 | 4,395.75 | 686.38 | 2.4943 | 3.3619 | 4,464.59 | 902.42 | 2.6027 | 3.5787 |
2026-02-20T09:00:00Z | AVAX-USDT | 9.27545 | 9.27545 | 9.27545 | 9.27545 | 279.245 | 342.39 | 216.1 | 0.593 | 0.593 | 439.81 | 288.92 | 0.7008 | 1.7789 | 3,290.99 | 361.46 | 0.8086 | 2.5336 | 3,410.01 | 464.3 | 1.132 | 2.6414 | 3,986.02 | 537.1 | 1.5633 | 3.2883 | 4,033.98 | 614.82 | 1.6711 | 3.7195 | 4,249.74 | 803.44 | 2.3179 | 3.8273 | 4,304.66 | 876.24 | 2.7492 | 4.0429 | 4,489.32 | 949.04 | 2.857 | 4.7976 | 4,705 | 1,142.86 | 2.9648 | 5.7679 |
2026-02-20T09:05:00Z | AVAX-USDT | 9.2983 | 9.2983 | 9.2983 | 9.2983 | 284.035 | 236.4 | 331.67 | 0.7528 | 0.7528 | 334.29 | 332.76 | 1.9358 | 1.2906 | 523.91 | 912.22 | 2.1509 | 1.7207 | 591.13 | 944.55 | 2.4736 | 1.8283 | 691.13 | 993.73 | 2.5811 | 2.5811 | 1,370.85 | 1,028.48 | 2.6887 | 2.9038 | 4,222.03 | 2,139.55 | 2.7962 | 3.1188 | 4,453.56 | 2,266.01 | 3.0113 | 3.2264 | 4,520.78 | 2,460.36 | 3.549 | 3.6566 | 4,713.2 | 3,627.72 | 3.9792 | 3.9792 |
2026-02-20T09:10:00Z | AVAX-USDT | 9.3105 | 9.3105 | 9.3105 | 9.3105 | 361.91 | 644.44 | 79.38 | 0.1074 | 0.1074 | 675.11 | 233.5 | 0.3222 | 0.537 | 743.53 | 302.79 | 0.537 | 2.0407 | 843.53 | 359.37 | 0.7518 | 2.1481 | 3,694.71 | 475.92 | 0.8592 | 2.2555 | 3,760.73 | 515.8 | 1.0741 | 2.6851 | 3,833.77 | 615.8 | 1.6111 | 3.1148 | 3,906.81 | 1,205.26 | 2.1481 | 3.2222 | 3,954.77 | 2,339.44 | 2.4703 | 3.5444 | 5,212.62 | 2,439.44 | 2.6851 | 3.6518 |
2026-02-20T09:15:00Z | AVAX-USDT | 9.33075 | 9.33075 | 9.33075 | 9.33075 | 320.74 | 567.98 | 73.5 | 0.0536 | 0.0536 | 661.52 | 358.3 | 0.1608 | 1.3397 | 737.81 | 432.62 | 0.3751 | 1.554 | 832.8 | 1,510.06 | 0.4823 | 1.9827 | 932.8 | 2,079.22 | 0.6966 | 2.3042 | 1,042.63 | 2,127.48 | 0.8038 | 2.4114 | 1,137.96 | 2,175.44 | 1.1253 | 2.7329 | 1,231.78 | 2,265.5 | 1.4468 | 2.9472 | 1,331.78 | 4,979.35 | 2.0899 | 3.2688 | 1,900.34 | 5,054.39 | 2.197 | 3.3759 |
2026-02-20T09:20:00Z | AVAX-USDT | 9.29965 | 9.29965 | 9.29965 | 9.29965 | 1,354.19 | 1,478 | 1,230.38 | 0.0538 | 0.0538 | 1,546.09 | 1,923.79 | 3.0646 | 0.1613 | 1,619.28 | 1,960.32 | 4.4625 | 0.2688 | 1,691.23 | 2,060.95 | 4.7851 | 0.5914 | 1,902.63 | 4,774.8 | 5.2153 | 0.8065 | 1,974.58 | 4,894.23 | 5.6454 | 0.914 | 2,111.13 | 5,455.97 | 5.968 | 1.0215 | 2,159.09 | 5,478.63 | 6.183 | 1.2366 | 2,231.04 | 5,654.93 | 6.5056 | 1.4517 | 5,016.84 | 5,729.96 | 7.3659 | 1.5592 |
2026-02-20T09:25:00Z | AVAX-USDT | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 205.055 | 72.13 | 337.98 | 0.2165 | 0.2165 | 72.24 | 410.16 | 0.4331 | 0.8661 | 279.49 | 482.34 | 1.6239 | 1.5157 | 856.22 | 554.52 | 2.2735 | 1.8405 | 894.72 | 676.27 | 3.0314 | 1.9487 | 1,088.9 | 748.45 | 3.4644 | 2.1653 | 3,802.75 | 848.45 | 3.6809 | 2.7066 | 3,823.55 | 1,047.95 | 4.2222 | 2.8148 | 3,860.87 | 1,624.38 | 4.3305 | 2.9231 | 3,915.79 | 1,679.3 | 4.4388 | 3.2479 |
2026-02-20T09:30:00Z | AVAX-USDT | 9.25765 | 9.25765 | 9.25765 | 9.25765 | 272.9 | 301.8 | 244 | 0.3781 | 0.3781 | 375.35 | 292.26 | 2.8625 | 0.5941 | 448.9 | 519.25 | 3.4026 | 0.7021 | 750.69 | 1,627.05 | 3.8347 | 1.5663 | 824.24 | 1,843.09 | 3.9427 | 2.1064 | 924.24 | 2,508.76 | 4.2667 | 2.7545 | 1,153.01 | 2,650.59 | 4.3748 | 2.8625 | 1,226.56 | 2,698.55 | 4.4828 | 2.9705 | 1,326.56 | 5,412.4 | 4.6988 | 3.2946 | 1,895.33 | 6,228.85 | 4.8068 | 3.4026 |
2026-02-20T09:35:00Z | AVAX-USDT | 9.2624 | 9.2624 | 9.2624 | 9.2624 | 99.1 | 128.09 | 70.11 | 0.108 | 0.108 | 2,124.69 | 140.22 | 0.5398 | 0.4319 | 2,148.67 | 382.83 | 2.4832 | 0.6478 | 2,800.16 | 452.94 | 3.1309 | 0.7557 | 2,855.85 | 1,592.77 | 3.4548 | 0.8637 | 2,915.09 | 1,784.3 | 3.7787 | 0.9717 | 3,191.3 | 1,854.41 | 4.1026 | 1.0796 | 3,215.28 | 1,940.37 | 4.3185 | 1.2956 | 3,328.64 | 2,010.48 | 4.4265 | 1.4035 | 3,463.22 | 3,121.55 | 5.0743 | 1.8354 |
2026-02-20T09:40:00Z | AVAX-USDT | 9.2701 | 9.2701 | 9.2701 | 9.2701 | 158.73 | 162.22 | 155.24 | 0.7551 | 0.7551 | 2,876.07 | 224.81 | 0.863 | 1.1866 | 3,456.96 | 294.38 | 1.8339 | 1.6181 | 6,767.92 | 387.93 | 3.1283 | 2.0496 | 6,823.24 | 457.5 | 3.5598 | 2.4811 | 7,039.06 | 553.1 | 3.8835 | 2.8047 | 7,152.41 | 669.52 | 3.9913 | 3.1283 | 7,261.68 | 885.2 | 4.0992 | 3.2362 | 7,297.08 | 940.12 | 4.4228 | 3.3441 | 7,317.88 | 1,537.64 | 4.8543 | 3.452 |
2026-02-20T09:45:00Z | AVAX-USDT | 9.26975 | 9.26975 | 9.26975 | 9.26975 | 115.085 | 35.95 | 194.22 | 0.2697 | 0.2697 | 683.22 | 267.34 | 0.3776 | 0.917 | 1,330.49 | 340.46 | 0.4854 | 1.2406 | 1,377.37 | 413.58 | 1.2406 | 1.5642 | 1,585.52 | 493.89 | 1.6721 | 1.6721 | 1,685.52 | 567.01 | 1.8879 | 1.8879 | 4,399.37 | 667.01 | 1.9957 | 2.1036 | 5,047.88 | 740.13 | 2.3194 | 2.2115 | 5,157.33 | 840.13 | 2.8588 | 2.5351 | 5,227.93 | 1,895.12 | 2.9666 | 2.643 |
2026-02-20T09:50:00Z | AVAX-USDT | 9.28235 | 9.28235 | 9.28235 | 9.28235 | 55.01 | 33.79 | 76.23 | 0.5925 | 0.5925 | 2,742.25 | 264.07 | 0.7003 | 0.7003 | 3,313.39 | 345.4 | 1.1312 | 0.9157 | 3,365.47 | 426.73 | 1.993 | 1.2389 | 3,481.09 | 508.06 | 2.424 | 1.5621 | 6,234.9 | 589.39 | 2.9626 | 1.8853 | 6,258.88 | 676.96 | 3.0703 | 2.1008 | 6,474.4 | 892.35 | 3.3935 | 3.3935 | 6,574.34 | 980.52 | 3.609 | 3.5013 | 7,651.59 | 2,034.7 | 3.7167 | 3.9322 |
2026-02-20T09:55:00Z | AVAX-USDT | 9.2856 | 9.2856 | 9.2856 | 9.2856 | 1,463.695 | 2,713.85 | 213.54 | 0.4308 | 0.4308 | 2,764.01 | 286.09 | 0.8615 | 1.6154 | 2,814.17 | 360.54 | 1.2923 | 1.9385 | 2,863.03 | 434.99 | 1.6154 | 2.1539 | 3,015.34 | 575.65 | 1.8308 | 2.477 | 3,063.7 | 650.1 | 1.9385 | 2.5846 | 3,825.11 | 736.75 | 2.6923 | 2.6923 | 3,965.71 | 811.2 | 2.8 | 2.9077 | 4,181.15 | 911.2 | 3.3385 | 3.0154 | 4,205.13 | 1,474.15 | 3.4462 | 3.1231 |
2026-02-20T10:00:00Z | AVAX-USDT | 9.3018 | 9.3018 | 9.3018 | 9.3018 | 567.755 | 1,061.78 | 73.73 | 0.9676 | 0.9676 | 1,135.91 | 232.28 | 1.2901 | 5.0528 | 1,240.25 | 1,295.7 | 1.5051 | 5.3753 | 2,500.49 | 1,426.19 | 1.6126 | 5.4828 | 3,092.19 | 1,474.45 | 1.7201 | 5.8053 | 4,267.38 | 2,285.98 | 1.8276 | 6.0203 | 7,054.69 | 2,333.94 | 1.9351 | 6.4504 | 7,129.17 | 2,790.35 | 2.2576 | 7.2029 | 7,177.43 | 2,984.93 | 3.3327 | 7.3104 | 7,375.19 | 3,484.01 | 3.4402 | 8.3855 |
2026-02-20T10:05:00Z | AVAX-USDT | 9.32895 | 9.32895 | 9.32895 | 9.32895 | 548.205 | 857.51 | 238.9 | 0.0536 | 0.0536 | 1,050.3 | 317.07 | 0.1608 | 0.9111 | 3,764.15 | 355.14 | 0.268 | 1.6615 | 3,831.8 | 392.96 | 0.4824 | 2.3047 | 4,431.9 | 450.85 | 0.6968 | 4.8773 | 4,499.55 | 644.06 | 1.0183 | 4.9845 | 4,567.2 | 1,243.8 | 1.4471 | 5.3061 | 4,622.12 | 1,259.79 | 1.7687 | 5.4133 | 4,689.77 | 1,308.05 | 2.0903 | 5.6276 | 4,811.29 | 1,356.01 | 2.519 | 6.378 |
2026-02-20T10:10:00Z | AVAX-USDT | 9.33175 | 9.33175 | 9.33175 | 9.33175 | 71.335 | 70.31 | 72.36 | 0.1607 | 0.1607 | 140.62 | 109.82 | 0.5894 | 0.9109 | 210.93 | 209.82 | 1.018 | 2.7326 | 2,629.61 | 306.83 | 1.2324 | 3.0541 | 2,677.57 | 896.88 | 1.3395 | 3.2684 | 2,747.88 | 1,090.09 | 1.4467 | 3.5899 | 3,338.22 | 1,135.43 | 1.661 | 4.1257 | 3,454.61 | 1,273.79 | 1.7682 | 4.5543 | 3,524.92 | 1,328.71 | 1.8753 | 4.7687 | 3,765.8 | 1,376.97 | 2.1968 | 4.8758 |
2026-02-20T10:15:00Z | AVAX-USDT | 9.3463 | 9.3463 | 9.3463 | 9.3463 | 126.37 | 70.95 | 181.79 | 0.749 | 0.749 | 188.51 | 232.44 | 0.856 | 2.3539 | 214.91 | 332.44 | 1.0699 | 2.8888 | 285.86 | 465.15 | 1.3909 | 2.9958 | 333.82 | 536.04 | 1.7119 | 3.1028 | 433.82 | 1,094.46 | 1.8189 | 3.4238 | 992.54 | 1,308.38 | 1.9259 | 3.6378 | 1,124.56 | 1,359.13 | 2.0329 | 3.8518 | 1,195.51 | 1,459.13 | 2.1399 | 4.7077 | 3,909.36 | 4,172.98 | 2.3539 | 4.8147 |
2026-02-20T10:20:00Z | AVAX-USDT | 9.32035 | 9.32035 | 9.32035 | 9.32035 | 48.64 | 1.77 | 95.51 | 0.3755 | 0.3755 | 93.03 | 342.34 | 0.8047 | 0.6974 | 184.29 | 1,133.28 | 1.2339 | 1.1266 | 275.55 | 1,225.23 | 1.663 | 1.8776 | 366.81 | 1,273.49 | 2.0922 | 1.9849 | 466.81 | 1,467.14 | 2.5214 | 2.1995 | 608.68 | 1,576.27 | 2.6287 | 2.8432 | 708.68 | 1,624.23 | 2.8432 | 2.9505 | 800.82 | 1,724.23 | 2.9505 | 3.7016 | 900.82 | 4,438.08 | 3.1651 | 3.8089 |
2026-02-20T10:25:00Z | AVAX-USDT | 9.3201 | 9.3201 | 9.3201 | 9.3201 | 127.295 | 188.68 | 65.91 | 0.3219 | 0.3219 | 860.96 | 124.66 | 0.5365 | 2.0386 | 933.33 | 347.84 | 0.9657 | 2.4678 | 1,005.7 | 593.04 | 1.3948 | 3.2188 | 1,125.67 | 652.24 | 1.5021 | 3.3261 | 1,173.63 | 752.24 | 1.7167 | 4.6137 | 1,246 | 1,351.84 | 1.824 | 4.721 | 1,451.17 | 2,437.56 | 2.2532 | 4.9356 | 1,588.45 | 2,537.56 | 3.0043 | 5.0429 | 1,803.08 | 2,616.43 | 3.2188 | 5.2575 |
2026-02-20T10:30:00Z | AVAX-USDT | 9.32095 | 9.32095 | 9.32095 | 9.32095 | 172.02 | 102.02 | 242.02 | 0.5901 | 0.5901 | 204.04 | 538.62 | 1.0192 | 1.1265 | 306.06 | 623.46 | 1.4484 | 1.2338 | 408.08 | 731.22 | 1.8775 | 1.4484 | 519.23 | 949.09 | 2.0921 | 1.8775 | 620.74 | 2,065.76 | 2.3066 | 2.3066 | 720.74 | 4,779.61 | 3.0576 | 2.4139 | 820.74 | 4,827.87 | 3.2722 | 2.5212 | 1,386.32 | 5,637.6 | 3.3795 | 2.7358 | 1,452.35 | 5,852.1 | 3.4868 | 3.5941 |
2026-02-20T10:35:00Z | AVAX-USDT | 9.3104 | 9.3104 | 9.3104 | 9.3104 | 643.575 | 1,225.57 | 61.58 | 0.2148 | 0.2148 | 1,229.15 | 121.84 | 0.4296 | 0.3222 | 1,416.54 | 170.57 | 1.2889 | 0.4296 | 1,417.73 | 230.64 | 1.5037 | 0.537 | 1,489.96 | 447.03 | 2.1481 | 0.6444 | 1,568.52 | 493.54 | 2.5778 | 0.7518 | 1,811.73 | 540.05 | 2.7926 | 1.0741 | 2,396.62 | 590.18 | 3.0074 | 1.3963 | 2,543.76 | 640.31 | 3.1148 | 1.7185 | 2,732.55 | 1,224.91 | 3.2222 | 2.0407 |
2026-02-20T10:40:00Z | AVAX-USDT | 9.25585 | 9.25585 | 9.25585 | 9.25585 | 4,180.485 | 8,354.25 | 6.72 | 0.054 | 0.054 | 8,355.44 | 91.1 | 0.3781 | 1.0264 | 8,410.44 | 1,171.49 | 0.9183 | 1.1344 | 9,018.44 | 1,538.94 | 1.0264 | 1.2425 | 9,325.41 | 1,623.64 | 1.5666 | 1.3505 | 10,512.13 | 1,708.34 | 1.8907 | 1.6746 | 11,077.75 | 1,924.45 | 1.9987 | 1.8907 | 11,320.44 | 2,009.15 | 2.4309 | 1.9987 | 14,034.29 | 2,093.22 | 2.5389 | 2.3229 | 14,082.55 | 2,355.03 | 3.0791 | 3.2952 |
2026-02-20T10:45:00Z | AVAX-USDT | 9.24375 | 9.24375 | 9.24375 | 9.24375 | 61.435 | 61.56 | 61.31 | 1.3523 | 1.3523 | 203.28 | 176.42 | 1.5686 | 1.4604 | 272.8 | 236.74 | 1.8932 | 1.8932 | 451.16 | 1,420.74 | 2.4341 | 2.1095 | 520.68 | 1,482.05 | 2.7586 | 2.4341 | 575.6 | 1,698.36 | 2.8668 | 2.7586 | 648.01 | 1,759.66 | 3.0832 | 2.975 | 3,361.86 | 1,807.62 | 3.1913 | 3.1913 | 3,499.5 | 1,880.9 | 3.8404 | 3.2995 | 3,628.86 | 1,992.81 | 3.9486 | 3.5159 |
2026-02-20T10:50:00Z | AVAX-USDT | 9.2395 | 9.2395 | 9.2395 | 9.2395 | 355.915 | 649.4 | 62.43 | 0.4329 | 0.4329 | 1,298.82 | 125.01 | 1.0823 | 0.5412 | 1,347.46 | 192.73 | 1.407 | 0.8658 | 1,396.11 | 260.45 | 1.7317 | 1.1905 | 1,463.16 | 328.17 | 2.0564 | 1.5152 | 1,508.56 | 1,520.85 | 2.3811 | 1.7317 | 1,568.21 | 1,592.21 | 2.7058 | 1.8399 | 1,742.77 | 1,640.17 | 2.814 | 2.2729 | 1,805.61 | 2,240.81 | 2.9222 | 2.3811 | 1,880.17 | 4,954.66 | 3.0305 | 2.5975 |
2026-02-20T10:55:00Z | AVAX-USDT | 9.23375 | 9.23375 | 9.23375 | 9.23375 | 1,419.69 | 2,713.85 | 125.53 | 1.2454 | 1.2454 | 2,779.12 | 197.01 | 1.3537 | 1.5703 | 2,920.95 | 268.49 | 1.5703 | 2.0035 | 2,986.22 | 316.45 | 1.8952 | 2.3284 | 3,058.49 | 578.51 | 2.2201 | 2.4367 | 3,123.76 | 1,689.58 | 2.4367 | 2.8699 | 3,516.07 | 2,883.55 | 3.1948 | 3.3031 | 3,556.26 | 2,955.03 | 3.3031 | 3.5197 | 3,621.53 | 3,196.09 | 3.5197 | 3.628 | 3,893.98 | 3,244.35 | 4.0612 | 3.7363 |
2026-02-20T11:00:00Z | AVAX-USDT | 9.2071 | 9.2071 | 9.2071 | 9.2071 | 119.92 | 106.93 | 132.91 | 0.4344 | 0.4344 | 216.92 | 206.27 | 0.8689 | 0.9775 | 801.74 | 279.63 | 0.9775 | 1.5206 | 3,515.59 | 352.99 | 1.5206 | 2.0636 | 3,558.04 | 700.72 | 1.7378 | 2.4981 | 3,600.48 | 727.61 | 2.2808 | 2.9325 | 3,748.68 | 800.97 | 2.3895 | 3.1497 | 3,775.55 | 900.97 | 2.4981 | 3.6928 | 3,815.94 | 1,485.51 | 2.8239 | 3.8014 | 4,029.95 | 1,640.43 | 3.2584 | 4.6703 |
2026-02-20T11:05:00Z | AVAX-USDT | 9.20615 | 9.20615 | 9.20615 | 9.20615 | 137.565 | 145.42 | 129.71 | 1.1405 | 1.1405 | 205.99 | 199.45 | 1.3578 | 1.2492 | 333.02 | 269.19 | 1.4664 | 1.575 | 3,622.67 | 338.93 | 1.575 | 1.9009 | 3,684.15 | 411.34 | 2.0095 | 2.2268 | 3,882.16 | 483.75 | 2.3354 | 2.5526 | 3,934.44 | 583.75 | 2.6613 | 2.6613 | 3,995.92 | 2,996.56 | 2.9871 | 2.7699 | 4,213.23 | 3,239.57 | 3.2044 | 3.313 | 4,571.5 | 3,837.22 | 3.313 | 3.4216 |
2026-02-20T11:10:00Z | AVAX-USDT | 9.171 | 9.171 | 9.171 | 9.171 | 192.595 | 285.19 | 100 | 1.3085 | 1.3085 | 394.24 | 274.88 | 1.5266 | 1.4175 | 467.53 | 323.14 | 1.6356 | 2.0717 | 540.82 | 1,025.44 | 1.9627 | 2.2898 | 614.11 | 1,344.29 | 2.1808 | 2.3989 | 699.29 | 1,927.75 | 2.726 | 2.5079 | 772.58 | 4,641.6 | 2.835 | 2.6169 | 845.87 | 4,758.99 | 3.7073 | 2.835 | 945.87 | 4,883.33 | 4.0345 | 3.0531 | 1,263.99 | 4,907.31 | 4.1435 | 3.1621 |
2026-02-20T11:15:00Z | AVAX-USDT | 9.15615 | 9.15615 | 9.15615 | 9.15615 | 143.725 | 218.44 | 69.01 | 1.4744 | 1.4744 | 360.95 | 307.28 | 1.5836 | 1.8021 | 435.49 | 476.29 | 2.0205 | 2.0205 | 475.48 | 1,161.08 | 2.1297 | 2.1297 | 551.85 | 1,261.08 | 2.5666 | 2.4574 | 3,265.7 | 4,043.94 | 2.8942 | 2.5666 | 3,329.43 | 4,095.49 | 3.8772 | 2.785 | 3,609.42 | 4,143.75 | 4.0956 | 3.0034 | 3,625.42 | 4,212.76 | 4.4233 | 3.1127 | 3,820.59 | 4,823.28 | 4.5325 | 3.5495 |
2026-02-20T11:20:00Z | AVAX-USDT | 9.14905 | 9.14905 | 9.14905 | 9.14905 | 318.195 | 564.23 | 72.16 | 0.4919 | 0.4919 | 710.28 | 144.32 | 0.7105 | 1.0384 | 810.28 | 216.48 | 1.0384 | 1.5849 | 3,524.13 | 311.62 | 1.1477 | 1.6942 | 3,640.67 | 383.78 | 1.4756 | 2.1314 | 3,689.2 | 453.7 | 2.7872 | 2.6779 | 3,963.89 | 652.21 | 2.8965 | 2.7872 | 4,063.89 | 784.57 | 3.1151 | 3.3337 | 4,758.78 | 1,003.09 | 3.2244 | 3.9895 | 4,785.83 | 3,716.94 | 3.3337 | 4.0988 |
2026-02-20T11:25:00Z | AVAX-USDT | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 148.055 | 223.18 | 72.93 | 0.8736 | 0.8736 | 359.42 | 1,287.18 | 1.2012 | 1.092 | 429.6 | 1,447.6 | 1.7472 | 1.2012 | 666.97 | 1,517.16 | 1.9656 | 1.5288 | 837.15 | 1,586.72 | 2.0748 | 1.8564 | 1,401.63 | 1,634.98 | 2.184 | 2.0748 | 1,471.81 | 3,403.65 | 2.4025 | 3.0577 | 1,690.27 | 3,694.92 | 2.6209 | 3.1669 | 4,675.06 | 3,895.29 | 2.7301 | 3.2761 | 4,743.55 | 3,919.27 | 3.0577 | 3.3853 |
2026-02-20T11:30:00Z | AVAX-USDT | 9.1536 | 9.1536 | 9.1536 | 9.1536 | 643.57 | 144.84 | 1,142.3 | 1.311 | 1.311 | 201.86 | 1,357.34 | 1.6387 | 1.4202 | 260.99 | 1,431.25 | 1.9664 | 1.6387 | 428.29 | 1,479.51 | 2.2942 | 1.7479 | 746.83 | 1,553.42 | 2.4034 | 1.9664 | 3,460.68 | 1,744.61 | 2.5127 | 2.2942 | 3,517.7 | 1,844.61 | 2.6219 | 3.2774 | 3,710.98 | 2,432.48 | 2.8404 | 3.3866 | 3,758.94 | 2,562.57 | 2.9497 | 3.8236 | 4,028.5 | 2,803.18 | 3.0589 | 4.0421 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.