timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T11:35:00Z | AVAX-USDT | 9.1447 | 9.1447 | 9.1447 | 9.1447 | 68.105 | 73.3 | 62.91 | 1.4216 | 1.4216 | 173.3 | 177.09 | 1.6403 | 1.5309 | 397.11 | 277.09 | 1.7496 | 2.1871 | 497.11 | 1,394.23 | 1.859 | 2.2964 | 3,429.7 | 1,494.23 | 1.9684 | 2.4058 | 3,503 | 1,636.89 | 2.0777 | 2.5151 | 3,576.3 | 1,736.89 | 2.4058 | 2.6245 | 3,649.6 | 1,785.15 | 2.7338 | 2.7338 | 4,818.02 | 2,183.14 | 2.9525 | 2.8432 | 4,844.94 | 2,283.14 | 3.3899 | 3.2806 |
2026-02-20T11:40:00Z | AVAX-USDT | 9.1057 | 9.1057 | 9.1057 | 9.1057 | 430.49 | 561.08 | 299.9 | 0.5491 | 0.5491 | 1,191.91 | 365.5 | 0.8786 | 2.0866 | 3,905.76 | 422.76 | 1.4277 | 2.1964 | 3,976.12 | 522.76 | 1.6473 | 2.8554 | 4,057.23 | 1,137.61 | 1.867 | 2.9652 | 4,195.68 | 1,237.61 | 2.3062 | 3.4045 | 4,266.04 | 1,479.41 | 2.4161 | 3.5143 | 4,830.23 | 1,667.42 | 2.6357 | 3.6241 | 4,885.15 | 1,800.58 | 3.075 | 3.7339 | 4,955.51 | 2,975.69 | 3.1848 | 4.6125 |
2026-02-20T11:45:00Z | AVAX-USDT | 9.11625 | 9.11625 | 9.11625 | 9.11625 | 386.065 | 652.37 | 119.76 | 0.8227 | 0.8227 | 849.32 | 1,246.03 | 1.3712 | 1.4809 | 986.53 | 1,346.03 | 1.7003 | 1.81 | 1,056.82 | 1,410.26 | 1.9196 | 1.9196 | 1,276.25 | 1,474.5 | 2.3584 | 2.4681 | 1,346.54 | 1,604.91 | 2.4681 | 2.6875 | 1,370.52 | 1,704.91 | 2.5778 | 2.9069 | 1,470.52 | 1,765.37 | 2.9069 | 3.0166 | 1,640.81 | 1,865.37 | 3.0166 | 3.1263 | 1,812.08 | 2,101.96 | 3.1263 | 3.236 |
2026-02-20T11:50:00Z | AVAX-USDT | 9.11955 | 9.11955 | 9.11955 | 9.11955 | 625.865 | 42.48 | 1,209.25 | 0.0548 | 0.0548 | 116.04 | 1,308.45 | 0.3838 | 1.1514 | 189.6 | 2,512.28 | 0.8224 | 1.3707 | 263.16 | 2,560.54 | 1.261 | 1.8093 | 907.3 | 5,274.39 | 1.6996 | 2.4672 | 1,103.56 | 5,374.6 | 1.8093 | 3.0155 | 1,177.12 | 5,926.12 | 2.1383 | 3.3445 | 1,295.64 | 6,004.81 | 2.5769 | 3.4541 | 1,395.64 | 6,306.65 | 3.2348 | 4.0024 | 1,450.56 | 6,361.57 | 3.3445 | 4.2217 |
2026-02-20T11:55:00Z | AVAX-USDT | 9.1156 | 9.1156 | 9.1156 | 9.1156 | 151.645 | 143.33 | 159.96 | 1.5358 | 1.5358 | 216.02 | 218.32 | 2.194 | 2.194 | 307.29 | 266.58 | 2.4134 | 2.8523 | 379.98 | 1,069.35 | 2.6328 | 3.1814 | 699.44 | 1,259.23 | 2.7426 | 3.2911 | 3,413.29 | 1,315.61 | 2.8523 | 3.5105 | 3,518.78 | 1,415.61 | 3.0717 | 4.1687 | 3,573.7 | 2,225.43 | 3.1814 | 4.2784 | 3,646.39 | 2,689.02 | 3.5105 | 4.3881 | 3,820.06 | 2,736.98 | 3.6202 | 5.0463 |
2026-02-20T12:00:00Z | AVAX-USDT | 9.11735 | 9.11735 | 9.11735 | 9.11735 | 84.78 | 72.73 | 96.83 | 0.6032 | 0.6032 | 140.65 | 196.83 | 0.9323 | 2.0291 | 208.57 | 1,287.04 | 1.4807 | 2.1388 | 774.07 | 1,335.35 | 1.7001 | 2.3581 | 918.52 | 1,435.35 | 1.9194 | 3.0162 | 986.44 | 2,894.93 | 2.0291 | 3.1259 | 1,059.17 | 3,623.41 | 2.3581 | 3.6743 | 1,147.22 | 4,337.24 | 2.5775 | 3.784 | 1,247.22 | 4,364.25 | 2.7969 | 4.113 | 1,374.22 | 4,412.21 | 2.9065 | 4.2227 |
2026-02-20T12:05:00Z | AVAX-USDT | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 82.515 | 67.52 | 97.51 | 0.4386 | 0.4386 | 135.04 | 1,180.05 | 0.7676 | 1.0966 | 202.56 | 2,389.65 | 1.0966 | 1.3159 | 270.08 | 2,429.71 | 1.4256 | 1.8643 | 860.26 | 2,518.9 | 1.5353 | 2.1932 | 927.78 | 2,562.71 | 1.7546 | 2.5222 | 1,052.06 | 2,589.71 | 1.8643 | 2.7416 | 1,184.93 | 2,714.17 | 1.9739 | 2.8512 | 1,284.93 | 2,903.89 | 2.1932 | 3.0705 | 1,487.17 | 2,958.81 | 2.3029 | 3.5092 |
2026-02-20T12:10:00Z | AVAX-USDT | 9.12065 | 9.12065 | 9.12065 | 9.12065 | 379.42 | 657.86 | 100.98 | 0.1645 | 0.1645 | 1,315.73 | 124.96 | 0.3837 | 0.8223 | 1,379.67 | 151.97 | 0.932 | 1.5898 | 1,444.2 | 268.9 | 1.1512 | 1.6994 | 4,223.71 | 292.88 | 1.3705 | 1.9187 | 4,334.46 | 1,502.55 | 1.4802 | 2.0284 | 4,395.81 | 2,682.2 | 1.5898 | 2.138 | 4,974.92 | 3,217.29 | 1.6994 | 2.3573 | 5,041.56 | 3,285.96 | 1.8091 | 2.5766 | 5,061.37 | 3,354.63 | 2.138 | 2.7959 |
2026-02-20T12:15:00Z | AVAX-USDT | 9.10945 | 9.10945 | 9.10945 | 9.10945 | 53.58 | 59.2 | 47.96 | 1.0429 | 1.0429 | 159.2 | 137.72 | 1.482 | 1.3722 | 2,937.67 | 210.23 | 1.5918 | 2.2504 | 3,078.49 | 282.74 | 1.7015 | 2.7993 | 3,203.89 | 431 | 2.0309 | 3.0188 | 3,270.35 | 1,540.11 | 2.1406 | 3.1286 | 3,287.12 | 1,612.62 | 2.2504 | 3.3482 | 3,506.4 | 1,741.42 | 2.47 | 3.5677 | 3,573.79 | 1,813.93 | 2.6895 | 3.8971 | 3,641.18 | 1,913.93 | 3.2384 | 4.2264 |
2026-02-20T12:20:00Z | AVAX-USDT | 9.1127 | 9.1127 | 9.1127 | 9.1127 | 215.365 | 139.69 | 291.04 | 0.7682 | 0.7682 | 729.19 | 1,434.71 | 1.8655 | 0.8779 | 994.02 | 1,507.37 | 2.1947 | 1.0974 | 1,077.12 | 1,580.03 | 2.6337 | 1.4266 | 1,128.1 | 1,628.29 | 2.8532 | 1.6461 | 1,428.69 | 1,799.23 | 3.0726 | 1.7558 | 1,479.67 | 1,871.89 | 3.1824 | 2.085 | 1,506.67 | 1,898.89 | 3.6213 | 2.9629 | 1,719.68 | 1,953.81 | 3.9505 | 3.1824 | 1,770.66 | 3,046.28 | 4.17 | 3.2921 |
2026-02-20T12:25:00Z | AVAX-USDT | 9.0995 | 9.0995 | 9.0995 | 9.0995 | 68.055 | 133.24 | 2.87 | 0.5495 | 0.5495 | 2,847.09 | 71.01 | 0.6594 | 1.4286 | 3,573.09 | 139.15 | 0.7693 | 1.6484 | 3,614.37 | 308.91 | 0.8792 | 1.8682 | 3,649.82 | 356.87 | 1.2089 | 2.1979 | 3,910.93 | 424.05 | 1.5385 | 2.4177 | 4,107.61 | 1,515.13 | 1.7583 | 2.7474 | 4,160.78 | 1,582.31 | 1.8682 | 3.0771 | 4,236.27 | 1,609.31 | 1.9781 | 3.187 | 4,456.1 | 1,811.05 | 2.6375 | 3.7365 |
2026-02-20T12:30:00Z | AVAX-USDT | 9.09355 | 9.09355 | 9.09355 | 9.09355 | 379.905 | 100 | 659.81 | 0.055 | 0.055 | 296.15 | 1,734.27 | 0.7148 | 0.6048 | 904.79 | 1,736.97 | 1.3746 | 0.8248 | 982.65 | 1,807.74 | 1.4846 | 0.9347 | 1,131.66 | 1,925.64 | 1.5945 | 1.0447 | 1,189.11 | 1,996.41 | 1.7045 | 1.3746 | 3,958.09 | 2,044.67 | 1.9244 | 1.8145 | 4,015.55 | 2,115.44 | 2.1444 | 2.0344 | 4,073 | 2,139.42 | 2.3643 | 2.1444 | 4,272.21 | 2,210.19 | 2.4743 | 2.2543 |
2026-02-20T12:35:00Z | AVAX-USDT | 9.09745 | 9.09745 | 9.09745 | 9.09745 | 205.5 | 289.77 | 121.23 | 0.8244 | 0.8244 | 578.72 | 189.99 | 1.0442 | 1.7038 | 1,259.49 | 258.75 | 1.2641 | 2.0335 | 1,484.2 | 382.73 | 1.374 | 2.2534 | 1,546.03 | 1,550.16 | 1.5939 | 2.3633 | 1,646.03 | 1,618.92 | 1.7038 | 2.6931 | 4,359.88 | 1,687.68 | 1.8137 | 3.0228 | 4,421.71 | 1,787.68 | 1.9236 | 3.1327 | 4,532.89 | 2,027.96 | 2.0335 | 3.2427 | 4,594.73 | 2,051.94 | 2.2534 | 3.3526 |
2026-02-20T12:40:00Z | AVAX-USDT | 9.0989 | 9.0989 | 9.0989 | 9.0989 | 90.395 | 64.48 | 116.31 | 0.9891 | 0.9891 | 639.33 | 186.35 | 1.099 | 1.8684 | 704.84 | 258.05 | 1.2089 | 2.0882 | 1,111.88 | 329.75 | 1.4287 | 2.308 | 1,258.19 | 401.45 | 1.5386 | 2.5278 | 1,322.67 | 473.15 | 1.6486 | 2.7476 | 1,414.36 | 1,583.48 | 1.7585 | 3.1872 | 4,128.21 | 1,833.23 | 2.0882 | 3.2971 | 4,130.86 | 2,056.12 | 2.7476 | 3.5169 | 4,350.73 | 2,111.04 | 3.0773 | 4.0664 |
2026-02-20T12:45:00Z | AVAX-USDT | 9.10975 | 9.10975 | 9.10975 | 9.10975 | 1,467.835 | 2,929.5 | 6.17 | 0.2744 | 0.2744 | 3,530.63 | 102.99 | 0.3842 | 1.5917 | 3,643.85 | 199.81 | 1.3722 | 1.8112 | 3,841.64 | 297.79 | 2.0308 | 2.0308 | 5,052.67 | 324.87 | 2.5797 | 2.1406 | 5,272.27 | 421.69 | 2.909 | 2.2503 | 5,320.23 | 518.51 | 3.0187 | 2.4699 | 5,384.49 | 630.91 | 3.2383 | 3.2383 | 5,439.41 | 1,709.02 | 3.3481 | 4.2262 | 8,153.26 | 1,763.94 | 3.4578 | 4.6653 |
2026-02-20T12:50:00Z | AVAX-USDT | 9.0999 | 9.0999 | 9.0999 | 9.0999 | 867.78 | 523.2 | 1,212.36 | 0.6593 | 0.6593 | 587.55 | 1,342.84 | 0.7692 | 0.7692 | 655.56 | 1,369.92 | 0.989 | 1.6484 | 725.41 | 1,421.94 | 1.2088 | 1.978 | 726.57 | 1,518.16 | 1.3187 | 2.0879 | 1,404.17 | 1,572.38 | 1.6484 | 2.3077 | 1,593.49 | 1,603.21 | 1.978 | 2.6374 | 1,799.7 | 1,675.52 | 2.0879 | 2.8572 | 1,943.99 | 1,736.11 | 2.3077 | 3.1868 | 2,163.82 | 1,987.14 | 3.6264 | 3.4066 |
2026-02-20T12:55:00Z | AVAX-USDT | 9.1023 | 9.1023 | 9.1023 | 9.1023 | 404.8 | 622.76 | 186.84 | 0.9888 | 0.9888 | 780.29 | 255.81 | 1.2085 | 1.3183 | 3,494.14 | 1,467.19 | 1.3183 | 1.5381 | 3,551.66 | 1,536.16 | 1.4282 | 1.6479 | 3,653.2 | 1,605.13 | 1.5381 | 1.9775 | 3,710.73 | 1,674.1 | 1.6479 | 2.3071 | 3,850.72 | 1,701.19 | 1.7578 | 2.5268 | 3,912.9 | 1,957.97 | 2.6367 | 3.4057 | 4,199.9 | 2,156.82 | 3.0761 | 3.8452 | 4,372.89 | 4,870.67 | 3.2959 | 4.1748 |
2026-02-20T13:00:00Z | AVAX-USDT | 9.09145 | 9.09145 | 9.09145 | 9.09145 | 607.39 | 1,090.62 | 124.16 | 2.2549 | 2.2549 | 1,386.13 | 191.69 | 2.6948 | 3.2448 | 1,458.91 | 239.95 | 2.9148 | 3.7948 | 1,658.34 | 287.91 | 3.0248 | 4.0148 | 1,685.43 | 584.87 | 3.3548 | 4.1248 | 1,758.21 | 984.56 | 3.5748 | 4.3447 | 1,782.19 | 1,314.39 | 3.7948 | 4.4547 | 3,076.74 | 1,495.28 | 3.9048 | 4.5647 | 5,790.59 | 1,732.46 | 4.0148 | 4.6747 | 5,864.92 | 1,933.56 | 4.4547 | 5.3347 |
2026-02-20T13:05:00Z | AVAX-USDT | 9.1164 | 9.1164 | 9.1164 | 9.1164 | 78.685 | 69.12 | 88.25 | 1.5357 | 1.5357 | 138.24 | 142.17 | 2.0842 | 1.6454 | 262.09 | 202.22 | 2.1938 | 1.7551 | 331.21 | 421.56 | 2.6326 | 1.8648 | 400.33 | 759.57 | 3.1811 | 1.9745 | 690.23 | 783.55 | 3.2908 | 2.6326 | 3,473.2 | 838.47 | 3.7295 | 2.7423 | 3,500.29 | 1,029.51 | 4.1683 | 3.2908 | 4,597.31 | 1,335.71 | 4.278 | 3.4005 | 5,808.08 | 1,827.61 | 4.3877 | 3.7295 |
2026-02-20T13:10:00Z | AVAX-USDT | 9.1082 | 9.1082 | 9.1082 | 9.1082 | 85.81 | 72.79 | 98.83 | 0.2196 | 0.2196 | 145.58 | 1,196.3 | 0.549 | 0.4392 | 218.37 | 1,748.17 | 0.8783 | 0.6587 | 287.44 | 2,959.25 | 1.3175 | 0.9881 | 574.15 | 3,007.51 | 1.8665 | 1.0979 | 643.22 | 3,199.97 | 1.9762 | 1.4273 | 743.22 | 3,223.95 | 2.1958 | 1.9762 | 860.43 | 3,264.62 | 2.3056 | 2.4154 | 1,080.06 | 3,487.47 | 3.6231 | 2.635 | 1,180.06 | 3,774.05 | 3.7329 | 2.7448 |
2026-02-20T13:15:00Z | AVAX-USDT | 9.1089 | 9.1089 | 9.1089 | 9.1089 | 82.49 | 69.8 | 95.18 | 0.4391 | 0.4391 | 96.87 | 143.44 | 0.7685 | 1.4272 | 477.82 | 246.31 | 0.988 | 1.8663 | 746.39 | 346.31 | 1.537 | 2.0859 | 816.19 | 1,424.23 | 2.0859 | 2.1957 | 885.99 | 1,460.98 | 2.6348 | 2.3054 | 985.99 | 4,201.98 | 3.0739 | 2.8544 | 1,193.48 | 4,320.57 | 3.1837 | 3.4033 | 3,907.33 | 6,029.36 | 3.2935 | 3.7326 | 4,048.37 | 6,229.71 | 3.9522 | 3.8424 |
2026-02-20T13:20:00Z | AVAX-USDT | 9.0701 | 9.0701 | 9.0701 | 9.0701 | 1,379.165 | 2,713.85 | 44.48 | 1.1025 | 1.1025 | 3,354.05 | 1,256.6 | 1.2128 | 1.323 | 4,456.69 | 1,298.09 | 1.4333 | 2.0948 | 4,601.67 | 1,346.35 | 1.5435 | 2.3153 | 4,668.32 | 1,361.83 | 1.8743 | 2.4256 | 4,734.97 | 1,899.89 | 2.5358 | 3.0871 | 4,930.52 | 1,967.58 | 2.8666 | 3.4178 | 4,997.17 | 2,139.55 | 3.1973 | 3.8588 | 5,052.09 | 2,343.69 | 3.3076 | 4.0793 | 5,079.15 | 2,391.65 | 3.7486 | 4.1896 |
2026-02-20T13:25:00Z | AVAX-USDT | 9.06085 | 9.06085 | 9.06085 | 9.06085 | 67.895 | 72.41 | 63.38 | 1.2692 | 1.2692 | 293.17 | 366.74 | 3.1454 | 1.3796 | 593.17 | 3,080.59 | 3.2558 | 1.6003 | 716.29 | 4,160.65 | 3.4765 | 1.7107 | 999.99 | 4,208.91 | 3.5869 | 2.2625 | 1,099.99 | 4,736.66 | 4.0283 | 2.3728 | 1,275.04 | 4,828.8 | 4.6905 | 2.4832 | 1,323 | 4,928.8 | 5.5734 | 3.6972 | 1,339 | 7,697.57 | 5.6838 | 3.8076 | 1,355 | 7,855.85 | 6.1253 | 4.1387 |
2026-02-20T13:35:00Z | AVAX-USDT | 8.95675 | 8.95675 | 8.95675 | 8.95675 | 1,412.26 | 2,713.85 | 110.67 | 1.0607 | 1.0607 | 2,802.05 | 179.17 | 1.5072 | 1.8422 | 2,948.8 | 279.17 | 1.9538 | 2.2888 | 3,048.8 | 379.17 | 2.847 | 2.4004 | 3,118.7 | 447.67 | 3.0703 | 3.0703 | 3,218.7 | 495.93 | 3.2936 | 3.2936 | 5,932.55 | 927.32 | 3.4053 | 3.4053 | 6,294.99 | 1,471.62 | 4.2984 | 4.0751 | 6,729.31 | 1,540.12 | 5.4149 | 4.2984 | 6,799.21 | 1,745.62 | 5.5266 | 4.8567 |
2026-02-20T13:40:00Z | AVAX-USDT | 8.9559 | 8.9559 | 8.9559 | 8.9559 | 1,408.05 | 2,713.85 | 102.25 | 0.7816 | 0.7816 | 2,784.81 | 325.55 | 0.8933 | 1.0049 | 2,861.3 | 390.23 | 1.0049 | 2.2332 | 2,932.26 | 499.79 | 1.6749 | 2.9031 | 3,087.66 | 565.31 | 2.2332 | 3.0148 | 3,187.66 | 928.12 | 2.3448 | 3.2381 | 3,258.62 | 1,136.13 | 2.4565 | 3.3497 | 3,358.62 | 1,206.18 | 2.5681 | 3.7964 | 3,561.74 | 1,834.37 | 2.6798 | 4.4663 | 3,661.74 | 1,901.8 | 3.0148 | 4.578 |
2026-02-20T13:45:00Z | AVAX-USDT | 8.964 | 8.964 | 8.964 | 8.964 | 87.68 | 111.56 | 63.8 | 1.1156 | 1.1156 | 312.22 | 162.66 | 1.2271 | 1.3387 | 517.8 | 226.46 | 1.6734 | 1.6734 | 586.3 | 461.05 | 2.2311 | 2.2311 | 702.98 | 1,570.74 | 2.5658 | 2.3427 | 771.48 | 1,619 | 2.7889 | 2.4543 | 2,001.98 | 1,680.03 | 3.012 | 2.7889 | 2,056.9 | 4,393.88 | 3.1236 | 3.2352 | 4,770.75 | 4,858.15 | 3.2352 | 3.3467 | 4,798.27 | 5,075.99 | 3.6814 | 3.6814 |
2026-02-20T13:50:00Z | AVAX-USDT | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 74.13 | 100 | 48.26 | 1.1111 | 1.1111 | 171.14 | 1,246.01 | 1.2222 | 1.5555 | 242.28 | 1,313.41 | 1.6666 | 1.8888 | 342.28 | 1,413.41 | 1.8888 | 2.5555 | 413.42 | 1,526.67 | 1.9999 | 2.6666 | 440.94 | 1,730.58 | 2.111 | 3.111 | 540.94 | 1,830.58 | 2.5555 | 3.5554 | 3,254.79 | 2,138.9 | 2.6666 | 3.6665 | 3,325.93 | 2,238.9 | 2.7777 | 3.7777 | 3,538.71 | 2,441.24 | 3.5554 | 3.8888 |
2026-02-20T13:55:00Z | AVAX-USDT | 8.97915 | 8.97915 | 8.97915 | 8.97915 | 129.47 | 137.14 | 121.8 | 1.3921 | 1.3921 | 332.6 | 497.83 | 2.2831 | 1.8376 | 1,560.02 | 575.41 | 2.3944 | 1.949 | 4,273.87 | 648.95 | 3.3968 | 2.2831 | 4,344.46 | 697.21 | 3.5081 | 2.3944 | 4,644.77 | 770.75 | 3.8422 | 2.7285 | 4,715.36 | 818.71 | 3.9536 | 2.8399 | 4,792.41 | 892.25 | 4.065 | 3.174 | 4,840.37 | 947.17 | 4.2877 | 3.3968 | 4,910.96 | 989.66 | 4.3991 | 4.1763 |
2026-02-20T14:00:00Z | AVAX-USDT | 9.00105 | 9.00105 | 9.00105 | 9.00105 | 174.44 | 116.83 | 232.05 | 1.2776 | 1.2776 | 2,830.68 | 291.41 | 1.3887 | 1.3887 | 2,899.82 | 361.49 | 1.8331 | 1.6109 | 3,010.62 | 528.27 | 2.0553 | 2.0553 | 3,110.62 | 598.35 | 2.4997 | 2.1664 | 3,340.83 | 668.43 | 2.6108 | 2.7219 | 3,440.83 | 3,382.28 | 2.7219 | 2.9441 | 3,509.97 | 3,454.74 | 2.833 | 3.0552 | 3,609.97 | 3,717.39 | 2.9441 | 3.2774 | 4,834.81 | 3,826.23 | 3.0552 | 3.6107 |
2026-02-20T14:05:00Z | AVAX-USDT | 9.01325 | 9.01325 | 9.01325 | 9.01325 | 254.515 | 110.95 | 398.08 | 1.2759 | 1.2759 | 117.33 | 1,575.59 | 1.3868 | 1.3868 | 419.93 | 1,660.88 | 1.6087 | 1.9416 | 620.4 | 1,760.88 | 1.8306 | 2.0525 | 688.46 | 1,982.74 | 1.9416 | 2.1635 | 756.52 | 2,063.03 | 2.4963 | 2.2744 | 824.58 | 2,132.59 | 3.0511 | 2.4963 | 940.6 | 2,302.15 | 3.6058 | 3.0511 | 1,056.6 | 2,469.65 | 3.8277 | 3.162 | 1,156.6 | 2,772.09 | 3.9386 | 3.4949 |
2026-02-20T14:10:00Z | AVAX-USDT | 9.00565 | 9.00565 | 9.00565 | 9.00565 | 245.31 | 111.04 | 379.58 | 1.277 | 1.277 | 280.36 | 1,562.69 | 1.388 | 1.388 | 348.46 | 1,616.04 | 1.6101 | 1.7211 | 1,673.06 | 1,664.3 | 1.7211 | 1.9432 | 4,456.23 | 1,719.99 | 1.8322 | 2.0543 | 4,524.33 | 1,769.71 | 1.9432 | 2.1653 | 4,811.87 | 1,844.43 | 2.0543 | 2.3874 | 4,953.54 | 1,944.43 | 2.1653 | 2.7205 | 5,054.55 | 2,138.49 | 2.2763 | 2.8316 | 5,255.31 | 2,308.3 | 2.9426 | 3.0536 |
2026-02-20T14:15:00Z | AVAX-USDT | 8.9857 | 8.9857 | 8.9857 | 8.9857 | 34.71 | 1.23 | 68.19 | 1.2242 | 1.2242 | 58.59 | 136.38 | 1.4467 | 1.7806 | 261.66 | 292.24 | 1.558 | 1.8919 | 401.61 | 1,440.3 | 1.6693 | 2.337 | 688.67 | 1,508.49 | 1.8919 | 2.5596 | 844.8 | 1,556.45 | 2.1145 | 2.8935 | 3,558.65 | 1,635.04 | 2.2258 | 3.2274 | 3,757.73 | 1,703.23 | 2.4483 | 3.3386 | 3,835.5 | 1,816.71 | 2.5596 | 3.4499 | 3,895.29 | 1,921.97 | 2.8935 | 3.5612 |
2026-02-20T14:20:00Z | AVAX-USDT | 9.0054 | 9.0054 | 9.0054 | 9.0054 | 114.75 | 211.05 | 18.45 | 1.2215 | 1.2215 | 2,924.9 | 1,120.63 | 1.3325 | 1.5546 | 4,149.45 | 1,212.94 | 1.4436 | 1.9988 | 4,216.73 | 1,434.98 | 1.5546 | 2.2209 | 4,595.48 | 1,546.77 | 1.6657 | 2.3319 | 4,662.76 | 1,610.3 | 2.1098 | 2.8872 | 4,730.04 | 1,717.11 | 2.6651 | 3.3313 | 4,933.19 | 1,781.65 | 2.7761 | 3.4424 | 5,081.43 | 1,982.42 | 2.8872 | 3.8866 | 5,108.77 | 2,030.38 | 3.1092 | 4.3307 |
2026-02-20T14:25:00Z | AVAX-USDT | 9.00625 | 9.00625 | 9.00625 | 9.00625 | 424.925 | 134.31 | 715.54 | 1.2769 | 1.2769 | 204.63 | 758.68 | 1.61 | 1.499 | 274.95 | 793.39 | 2.4983 | 1.9431 | 374.95 | 893.39 | 2.6093 | 2.3872 | 521.3 | 4,119.06 | 2.7203 | 2.4983 | 591.62 | 4,622.84 | 2.9424 | 3.1645 | 718.96 | 4,687 | 3.2755 | 3.2755 | 990.17 | 4,879.93 | 3.3865 | 3.9417 | 1,090.17 | 4,998.41 | 3.4976 | 4.0527 | 1,354.71 | 6,636.98 | 3.6086 | 4.7189 |
2026-02-20T14:30:00Z | AVAX-USDT | 9.0202 | 9.0202 | 9.0202 | 9.0202 | 412.145 | 110.86 | 713.43 | 1.3303 | 1.3303 | 180.99 | 760.42 | 1.4412 | 2.7716 | 280.99 | 810.7 | 2.2172 | 2.8824 | 2,994.84 | 851.6 | 2.3281 | 3.1041 | 3,064.97 | 951.6 | 2.439 | 3.4367 | 3,262.18 | 1,246.38 | 2.9933 | 3.5476 | 3,455.68 | 1,468.02 | 3.215 | 3.6585 | 3,479.66 | 2,599.13 | 3.3259 | 3.8802 | 3,549.79 | 2,754.05 | 3.5476 | 3.991 | 3,695.93 | 3,363.01 | 3.7693 | 4.1019 |
2026-02-20T14:35:00Z | AVAX-USDT | 9.0472 | 9.0472 | 9.0472 | 9.0472 | 373.41 | 663.2 | 83.62 | 0.8843 | 0.8843 | 1,326.42 | 144.48 | 1.1053 | 1.5474 | 1,424.47 | 365.5 | 1.3264 | 1.7685 | 1,497.74 | 404.88 | 1.4369 | 1.879 | 1,692.71 | 465.74 | 2.3212 | 2.5422 | 1,765.98 | 508.86 | 2.4317 | 2.6528 | 1,992.44 | 624.05 | 3.3159 | 2.7633 | 2,065.71 | 724.05 | 3.4265 | 3.3159 | 2,165.71 | 1,224.5 | 3.537 | 3.4265 | 4,879.56 | 3,998.47 | 3.6475 | 3.537 |
2026-02-20T14:40:00Z | AVAX-USDT | 9.0418 | 9.0418 | 9.0418 | 9.0418 | 81.45 | 98.05 | 64.85 | 0.9954 | 0.9954 | 179.48 | 164.85 | 1.9908 | 1.9908 | 486.56 | 1,345.85 | 2.1014 | 2.1014 | 586.56 | 1,566.98 | 2.2119 | 3.0967 | 3,300.41 | 1,671.22 | 2.3225 | 3.2073 | 3,442.86 | 2,188.43 | 2.5437 | 3.7603 | 3,490.82 | 2,288.43 | 2.6543 | 3.8709 | 3,712.08 | 2,470.71 | 3.8709 | 3.9815 | 3,907.43 | 5,184.56 | 3.9815 | 4.0921 | 3,923.43 | 5,208.54 | 4.4239 | 4.9769 |
2026-02-20T14:45:00Z | AVAX-USDT | 9.03335 | 9.03335 | 9.03335 | 9.03335 | 79.48 | 110.7 | 48.26 | 0.2768 | 0.2768 | 188.33 | 1,137.37 | 0.3875 | 1.3838 | 265.87 | 1,245.76 | 1.0517 | 1.8266 | 650.43 | 1,577.79 | 1.7159 | 2.2694 | 799.48 | 1,653.92 | 2.3801 | 2.8229 | 974.93 | 2,254.67 | 2.6015 | 3.5978 | 998.91 | 3,475.47 | 2.7122 | 3.7085 | 1,098.91 | 3,782.32 | 2.8229 | 3.8192 | 1,253.83 | 3,852.3 | 2.9336 | 3.9299 | 1,331.54 | 3,946.72 | 3.0443 | 4.7048 |
2026-02-20T14:50:00Z | AVAX-USDT | 9.0369 | 9.0369 | 9.0369 | 9.0369 | 85.09 | 51.18 | 119 | 0.7746 | 0.7746 | 151.18 | 161.79 | 0.8853 | 1.2172 | 222.8 | 207.41 | 0.9959 | 1.3279 | 583.05 | 307.41 | 1.4385 | 2.3238 | 3,361.93 | 742.93 | 1.6599 | 2.4345 | 3,433.55 | 1,074.81 | 1.8812 | 2.7664 | 3,499.69 | 1,174.81 | 1.9918 | 2.8771 | 3,568.61 | 1,242.32 | 2.2131 | 2.9878 | 4,788.68 | 1,782.55 | 2.6558 | 3.3197 | 5,001.35 | 2,078.38 | 2.7664 | 3.4304 |
2026-02-20T14:55:00Z | AVAX-USDT | 9.02465 | 9.02465 | 9.02465 | 9.02465 | 40.395 | 66.17 | 14.62 | 0.4986 | 0.4986 | 134.35 | 62.88 | 0.6094 | 1.0527 | 282.09 | 175.55 | 2.604 | 1.2743 | 467.47 | 216.54 | 2.9364 | 1.8283 | 737.66 | 329.21 | 3.0472 | 2.0499 | 785.62 | 429.21 | 3.2688 | 2.2716 | 858.27 | 3,143.06 | 4.0445 | 2.3824 | 875.33 | 3,255.73 | 4.5985 | 2.8256 | 947.98 | 3,310 | 4.7093 | 2.9364 | 1,047.98 | 3,422.67 | 5.0417 | 3.6012 |
2026-02-20T15:00:00Z | AVAX-USDT | 9.1172 | 9.1172 | 9.1172 | 9.1172 | 158.165 | 276.26 | 40.07 | 1.6452 | 1.6452 | 395.14 | 735.17 | 1.8646 | 2.084 | 457.71 | 773.64 | 2.6324 | 2.6324 | 677.14 | 811.51 | 3.4002 | 2.7421 | 796.02 | 869.7 | 3.5098 | 2.8518 | 1,072.28 | 1,247.71 | 4.1679 | 2.9614 | 1,209.18 | 1,359.63 | 4.3873 | 3.0711 | 1,344.94 | 1,688.56 | 4.497 | 3.6195 | 1,360.52 | 1,771.3 | 4.6067 | 4.0583 | 1,415.44 | 1,875 | 4.7164 | 4.7164 |
2026-02-20T15:05:00Z | AVAX-USDT | 9.1127 | 9.1127 | 9.1127 | 9.1127 | 122.315 | 149.04 | 95.59 | 1.3168 | 1.3168 | 425.3 | 1,187.22 | 1.7558 | 2.085 | 504.35 | 1,232.63 | 2.524 | 2.3045 | 639.18 | 1,508.89 | 2.6337 | 2.8532 | 933.34 | 2,217.48 | 3.6213 | 2.9629 | 1,012.39 | 2,546.59 | 3.9505 | 3.0726 | 1,288.65 | 2,592.29 | 4.17 | 3.1824 | 1,367.7 | 2,780.85 | 5.3771 | 4.0603 | 1,651.13 | 3,169 | 5.8161 | 4.4992 | 1,706.05 | 3,223.17 | 6.3647 | 4.609 |
2026-02-20T15:10:00Z | AVAX-USDT | 9.0561 | 9.0561 | 9.0561 | 9.0561 | 332.15 | 662.56 | 1.74 | 0.3313 | 0.3313 | 1,325.12 | 91.39 | 0.6625 | 1.9876 | 1,435.54 | 139.65 | 0.8834 | 2.4293 | 1,507.22 | 896.6 | 0.9938 | 2.5397 | 1,793.36 | 963.87 | 1.3251 | 2.6501 | 1,933.43 | 1,156.48 | 2.5397 | 2.9814 | 2,209.69 | 1,432.74 | 2.6501 | 3.2023 | 2,430.6 | 1,500.01 | 3.3127 | 3.8648 | 2,498.19 | 1,596.4 | 3.4231 | 4.7482 | 2,640.05 | 1,897.84 | 3.5335 | 4.8586 |
2026-02-20T15:15:00Z | AVAX-USDT | 9.1165 | 9.1165 | 9.1165 | 9.1165 | 197.335 | 342.1 | 52.57 | 0.8775 | 0.8775 | 1,000.34 | 103.55 | 0.9872 | 0.9872 | 1,658.59 | 157.47 | 1.9744 | 1.9744 | 1,724.44 | 251.73 | 2.0841 | 2.852 | 2,382.69 | 324 | 2.9617 | 3.8392 | 2,437.61 | 396.27 | 3.0714 | 4.7167 | 2,547.32 | 961.05 | 3.181 | 4.8264 | 2,823.58 | 1,033.32 | 3.2907 | 6.3621 | 2,880.03 | 1,100.85 | 3.8392 | 7.1299 | 2,949.09 | 2,348.16 | 4.4973 | 7.459 |
2026-02-20T15:20:00Z | AVAX-USDT | 9.13765 | 9.13765 | 9.13765 | 9.13765 | 839.515 | 656.64 | 1,022.39 | 0.9302 | 0.9302 | 729.02 | 1,070.65 | 2.2435 | 1.5868 | 1,005.28 | 1,815.51 | 2.9001 | 2.4623 | 1,155.58 | 1,877.24 | 3.5567 | 2.5718 | 1,374.53 | 1,966.85 | 4.9794 | 2.7907 | 1,446.91 | 2,021.77 | 5.0888 | 3.119 | 1,723.17 | 2,131.17 | 5.1983 | 3.3378 | 2,148.89 | 2,395.18 | 5.5266 | 3.6662 | 2,342.42 | 3,570.66 | 5.7455 | 3.9945 | 3,438.1 | 3,631.24 | 5.9643 | 4.87 |
2026-02-20T15:25:00Z | AVAX-USDT | 9.15775 | 9.15775 | 9.15775 | 9.15775 | 57.84 | 67.42 | 48.26 | 1.4742 | 1.4742 | 289.85 | 115.7 | 1.6926 | 2.1293 | 590.08 | 343.54 | 1.8018 | 2.2385 | 657.11 | 359.02 | 2.6753 | 2.6753 | 1,000.79 | 1,050.85 | 3.8765 | 3.0029 | 1,068.21 | 1,118.29 | 5.0777 | 3.3305 | 1,358.21 | 1,166.55 | 5.7328 | 3.6581 | 1,634.47 | 1,442.81 | 6.1696 | 3.8765 | 1,701.89 | 1,972.78 | 7.48 | 3.9857 | 1,756.81 | 2,005.12 | 7.5892 | 4.2041 |
2026-02-20T15:30:00Z | AVAX-USDT | 9.14475 | 9.14475 | 9.14475 | 9.14475 | 62.765 | 109.35 | 16.18 | 1.3669 | 1.3669 | 159.5 | 32.36 | 1.695 | 1.4763 | 378.24 | 80.62 | 2.5698 | 1.5856 | 654.5 | 127.98 | 2.6791 | 1.8043 | 876.71 | 164.92 | 2.7885 | 2.2417 | 946.57 | 203.29 | 3.4446 | 2.3511 | 1,081.91 | 303.29 | 3.882 | 2.7885 | 1,224.41 | 579.55 | 4.2101 | 3.0072 | 1,251.29 | 700.68 | 4.3194 | 3.1165 | 1,321.15 | 1,344.17 | 4.7568 | 3.554 |
2026-02-20T15:35:00Z | AVAX-USDT | 9.1117 | 9.1117 | 9.1117 | 9.1117 | 379.265 | 658.53 | 100 | 1.2072 | 1.2072 | 801.24 | 699.46 | 1.317 | 1.4267 | 869.22 | 1,386.96 | 1.8657 | 1.6462 | 1,145.48 | 1,494.2 | 2.195 | 1.8657 | 1,220.58 | 1,791.88 | 2.3047 | 2.195 | 1,289.09 | 2,351.1 | 2.4145 | 2.4145 | 1,357.07 | 2,692.31 | 2.9632 | 2.5242 | 1,443.55 | 2,740.27 | 3.1827 | 3.1827 | 1,658.95 | 2,945.41 | 3.4022 | 3.4022 | 1,942.65 | 3,012.02 | 3.6217 | 3.6217 |
2026-02-20T15:40:00Z | AVAX-USDT | 9.10125 | 9.10125 | 9.10125 | 9.10125 | 332.19 | 276.26 | 388.12 | 0.0549 | 0.0549 | 345.99 | 489.25 | 0.4944 | 3.0216 | 571.31 | 537.51 | 0.8241 | 3.3512 | 641.04 | 1,668.53 | 1.3734 | 3.6808 | 786.38 | 1,724.09 | 1.8129 | 3.9006 | 1,071.89 | 2,438.89 | 2.0327 | 4.6697 | 1,141.62 | 2,618.86 | 2.2524 | 4.7796 | 1,241.62 | 2,895.12 | 2.9117 | 5.2191 | 1,619.33 | 3,106.84 | 3.1314 | 5.6586 | 1,674.25 | 3,159.58 | 3.3512 | 6.5376 |
2026-02-20T15:45:00Z | AVAX-USDT | 9.1205 | 9.1205 | 9.1205 | 9.1205 | 191.635 | 276.26 | 107.01 | 0.3289 | 0.3289 | 372.9 | 162.01 | 0.5482 | 1.6446 | 442.79 | 449.74 | 1.6446 | 2.6314 | 666.49 | 498 | 1.7543 | 3.07 | 798.22 | 598 | 2.0832 | 3.7279 | 846.18 | 619.3 | 2.5218 | 3.8375 | 1,122.44 | 1,151.93 | 2.6314 | 3.9472 | 1,192.33 | 1,236.85 | 2.7411 | 4.0568 | 1,480.23 | 1,871.93 | 3.1797 | 4.4954 | 1,649.8 | 1,992.88 | 3.8375 | 4.605 |
2026-02-20T15:50:00Z | AVAX-USDT | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 165.63 | 276.26 | 55 | 0.438 | 0.438 | 344.94 | 171.21 | 0.8761 | 0.7666 | 413.62 | 219.47 | 1.6426 | 1.8617 | 603.92 | 322.92 | 1.8617 | 2.0807 | 909.17 | 376.24 | 1.9712 | 2.1902 | 977.85 | 432.07 | 2.4092 | 2.9568 | 1,090.29 | 713.19 | 2.6282 | 3.2853 | 1,366.55 | 813.19 | 2.8473 | 3.6138 | 1,497.97 | 868.53 | 2.9568 | 3.7233 | 1,626.57 | 1,144.79 | 3.0663 | 4.0519 |
2026-02-20T15:55:00Z | AVAX-USDT | 9.1777 | 9.1777 | 9.1777 | 9.1777 | 165.63 | 276.26 | 55 | 1.4165 | 1.4165 | 347.21 | 116.54 | 1.5254 | 2.2882 | 418.16 | 246.44 | 2.2882 | 2.3971 | 705.66 | 253.47 | 2.5061 | 2.5061 | 776.61 | 298.58 | 3.0509 | 3.0509 | 921.48 | 390.99 | 3.2688 | 3.1598 | 1,021.48 | 439.25 | 3.4867 | 3.5957 | 1,192.43 | 487.21 | 3.5957 | 3.7046 | 1,468.69 | 833.27 | 3.7046 | 3.8136 | 2,233.16 | 1,497.31 | 3.8136 | 4.4674 |
2026-02-20T16:00:00Z | AVAX-USDT | 9.211 | 9.211 | 9.211 | 9.211 | 91.205 | 108.57 | 73.84 | 1.0857 | 1.0857 | 475.38 | 143.5 | 1.1942 | 1.5199 | 553.83 | 244.91 | 1.3028 | 2.3884 | 839.62 | 1,395.8 | 1.8456 | 2.8227 | 947.27 | 1,397 | 2.2799 | 3.257 | 1,144.29 | 1,472.14 | 2.3884 | 3.6912 | 1,171.11 | 1,527.06 | 3.257 | 3.7998 | 1,271.11 | 1,893.87 | 3.3655 | 4.1255 | 1,371.11 | 2,056.52 | 3.5827 | 4.5598 | 1,858.53 | 2,273.55 | 3.6912 | 4.994 |
2026-02-20T16:05:00Z | AVAX-USDT | 9.2082 | 9.2082 | 9.2082 | 9.2082 | 324.79 | 549.48 | 100.1 | 0.6516 | 0.6516 | 621.12 | 145.84 | 1.3032 | 1.1946 | 747.1 | 216.67 | 2.0634 | 3.0408 | 1,047.11 | 516.51 | 2.172 | 3.4752 | 1,118.75 | 587.34 | 2.3892 | 3.5838 | 1,859.36 | 635.6 | 2.4978 | 4.0182 | 1,886.19 | 683.43 | 3.0408 | 4.1268 | 2,435.67 | 840.66 | 3.3666 | 4.2354 | 2,507.31 | 1,718.35 | 3.4752 | 5.1041 | 2,724.58 | 1,789.18 | 3.801 | 5.2127 |
2026-02-20T16:10:00Z | AVAX-USDT | 9.18645 | 9.18645 | 9.18645 | 9.18645 | 396.765 | 738.77 | 54.76 | 1.6873 | 1.6873 | 807.76 | 107.39 | 1.7961 | 1.7961 | 893.06 | 161.53 | 2.1227 | 1.905 | 941.02 | 261.53 | 2.5581 | 2.3404 | 1,010.01 | 658.63 | 2.667 | 2.4493 | 1,073.85 | 716.68 | 2.8847 | 2.5581 | 1,137.03 | 1,785.98 | 2.9935 | 2.7758 | 1,560.39 | 1,944.06 | 3.2113 | 3.429 | 2,109.87 | 2,044.06 | 3.3201 | 3.5378 | 2,178.86 | 2,152.63 | 3.5378 | 3.6467 |
2026-02-20T16:15:00Z | AVAX-USDT | 9.19555 | 9.19555 | 9.19555 | 9.19555 | 88.68 | 69.28 | 108.08 | 1.1419 | 1.1419 | 138.56 | 173.89 | 1.9031 | 1.9031 | 418.86 | 320.36 | 2.1206 | 2.3381 | 555.63 | 382.88 | 2.3381 | 2.6643 | 1,105.11 | 431.14 | 2.4468 | 2.7731 | 1,174.39 | 641.36 | 2.6643 | 3.3168 | 1,446.86 | 706.56 | 3.0993 | 3.4256 | 2,192.99 | 1,798.84 | 3.2081 | 3.6431 | 2,289.08 | 2,446.15 | 3.4256 | 3.9693 | 2,337.04 | 2,663.57 | 3.7518 | 4.0781 |
2026-02-20T16:20:00Z | AVAX-USDT | 9.2213 | 9.2213 | 9.2213 | 9.2213 | 57.66 | 67.51 | 47.81 | 2.3858 | 2.3858 | 616.99 | 264.71 | 2.4942 | 2.4942 | 739.03 | 364.97 | 2.7111 | 2.8196 | 806.54 | 971.35 | 3.1449 | 2.928 | 833.35 | 1,076.79 | 3.5787 | 3.0364 | 908.48 | 1,207.49 | 3.7956 | 3.5787 | 1,047.63 | 1,811.89 | 4.1209 | 4.5547 | 1,115.14 | 1,911.89 | 4.4462 | 4.6631 | 1,215.14 | 1,945.93 | 5.2053 | 4.7716 | 1,636.99 | 1,979.99 | 5.3138 | 5.9645 |
2026-02-20T16:25:00Z | AVAX-USDT | 9.14465 | 9.14465 | 9.14465 | 9.14465 | 126.875 | 139.96 | 113.79 | 1.2576 | 1.2576 | 210.18 | 155.95 | 1.5856 | 1.9137 | 759.66 | 216.44 | 1.9137 | 2.7885 | 859.66 | 360.98 | 2.3511 | 3.3353 | 1,640.3 | 460.98 | 2.4605 | 3.4446 | 1,789.3 | 971.65 | 2.6792 | 3.554 | 2,008.06 | 1,071.65 | 2.8979 | 3.9914 | 2,108.06 | 1,226.57 | 3.0072 | 4.1008 | 2,888.9 | 1,273.83 | 3.1166 | 4.2101 | 3,030.45 | 1,373.83 | 3.2259 | 4.3195 |
2026-02-20T16:30:00Z | AVAX-USDT | 9.1224 | 9.1224 | 9.1224 | 9.1224 | 285.025 | 549.48 | 20.57 | 0.4385 | 0.4385 | 604.4 | 41.14 | 2.6309 | 2.8501 | 1,386.26 | 156.47 | 3.3982 | 2.9597 | 1,486.26 | 269.47 | 3.5078 | 3.7271 | 1,628.05 | 543.48 | 3.7271 | 4.8233 | 1,755.87 | 602.38 | 3.8367 | 4.9329 | 1,825.33 | 1,434 | 3.9463 | 5.2618 | 1,890.5 | 2,689.49 | 4.056 | 5.481 | 1,990.5 | 3,018.17 | 4.2752 | 5.5906 | 2,636.27 | 3,397.8 | 4.4944 | 5.7003 |
2026-02-20T16:35:00Z | AVAX-USDT | 9.1341 | 9.1341 | 9.1341 | 9.1341 | 443.97 | 549.48 | 338.46 | 0.8758 | 0.8758 | 693.82 | 394.43 | 1.5327 | 0.9853 | 762.73 | 693.05 | 1.6422 | 1.0948 | 919.31 | 763.99 | 1.7517 | 1.6422 | 967.27 | 812.66 | 2.1896 | 2.2991 | 1,036.18 | 912.66 | 2.2991 | 2.4086 | 1,105.09 | 983.6 | 2.956 | 2.518 | 1,762.75 | 1,083.6 | 3.1749 | 2.8465 | 2,606.87 | 1,396.25 | 3.2844 | 2.956 | 2,773.7 | 1,945.73 | 3.6128 | 3.0654 |
2026-02-20T16:40:00Z | AVAX-USDT | 9.11945 | 9.11945 | 9.11945 | 9.11945 | 383.125 | 657.95 | 108.3 | 0.2741 | 0.2741 | 1,315.91 | 170.49 | 0.7128 | 2.2479 | 1,939.26 | 489.74 | 1.0417 | 2.5769 | 2,080.47 | 726.08 | 1.261 | 2.6866 | 2,154.34 | 787.79 | 1.59 | 2.7962 | 2,243.17 | 887.79 | 1.8093 | 3.1252 | 3,116.4 | 1,994.81 | 1.919 | 3.2348 | 3,257.64 | 2,293.92 | 2.0286 | 3.3445 | 3,330.36 | 3,148.13 | 2.1383 | 3.4542 | 3,378.32 | 3,213.83 | 2.5769 | 3.8928 |
2026-02-20T16:45:00Z | AVAX-USDT | 9.13125 | 9.13125 | 9.13125 | 9.13125 | 381.58 | 657.09 | 106.07 | 0.0548 | 0.0548 | 725.69 | 292.65 | 1.2594 | 1.588 | 794.29 | 349.62 | 1.807 | 1.807 | 1,343.77 | 449.62 | 2.245 | 2.026 | 1,628.24 | 597.88 | 2.3546 | 2.1355 | 1,770.49 | 1,924.85 | 2.4641 | 2.245 | 1,839.09 | 2,005.13 | 2.6831 | 2.3546 | 1,907.69 | 2,105.13 | 3.1211 | 2.4641 | 1,975.81 | 2,382.01 | 3.5592 | 2.5736 | 2,065.04 | 2,666.34 | 3.8877 | 2.6831 |
2026-02-20T16:50:00Z | AVAX-USDT | 9.1399 | 9.1399 | 9.1399 | 9.1399 | 85.325 | 68.83 | 101.82 | 0.9847 | 0.9847 | 191.68 | 163.09 | 1.0941 | 1.7506 | 809.99 | 279.65 | 1.5317 | 1.9694 | 878.82 | 338.29 | 2.0788 | 2.8447 | 905.84 | 531.29 | 2.407 | 2.9541 | 974.67 | 631.29 | 2.6258 | 3.1729 | 1,022.63 | 679.55 | 3.0635 | 3.6105 | 1,091.46 | 1,229.03 | 3.1729 | 3.72 | 1,640.94 | 1,350.78 | 3.9388 | 3.8294 | 2,066.51 | 1,412.05 | 4.4858 | 3.9388 |
2026-02-20T16:55:00Z | AVAX-USDT | 9.1596 | 9.1596 | 9.1596 | 9.1596 | 61.27 | 67.54 | 55 | 0.4367 | 0.4367 | 722.65 | 158.57 | 1.2009 | 1.3101 | 790.19 | 368.25 | 1.3101 | 2.4019 | 817.22 | 586.55 | 1.9652 | 2.511 | 884.76 | 686.55 | 2.1835 | 2.7294 | 1,434.24 | 734.81 | 2.4019 | 2.9477 | 1,501.78 | 797.43 | 3.0569 | 3.0569 | 1,793.04 | 821.41 | 3.1661 | 3.2753 | 1,817.02 | 876.33 | 3.8211 | 3.4936 | 1,884.56 | 938.95 | 3.9303 | 3.9303 |
2026-02-20T17:00:00Z | AVAX-USDT | 9.1419 | 9.1419 | 9.1419 | 9.1419 | 146.695 | 72.34 | 221.05 | 0.3282 | 0.3282 | 801.04 | 283.13 | 0.9845 | 2.2971 | 1,457.43 | 501.84 | 1.3126 | 2.844 | 2,006.91 | 667.96 | 1.422 | 2.9534 | 2,079.25 | 1,201.51 | 1.6408 | 3.2816 | 2,085.1 | 1,264.93 | 2.0783 | 3.6098 | 2,157.44 | 1,313.19 | 2.2971 | 3.7191 | 2,329.78 | 2,199.08 | 2.9534 | 4.1567 | 2,879.26 | 2,805.92 | 3.7191 | 4.2661 | 3,181.06 | 3,382.33 | 3.8285 | 4.813 |
2026-02-20T17:05:00Z | AVAX-USDT | 9.07845 | 9.07845 | 9.07845 | 9.07845 | 110.04 | 90.65 | 129.43 | 0.4957 | 0.4957 | 317.28 | 377.41 | 0.6058 | 2.5885 | 770.54 | 564.3 | 0.716 | 4.7916 | 1,450.44 | 579.78 | 0.8261 | 5.122 | 2,111.44 | 651.08 | 0.9363 | 5.7829 | 2,772.44 | 722.38 | 1.1566 | 6.7743 | 2,827.36 | 882.7 | 1.3769 | 7.325 | 3,488.36 | 996.15 | 1.5972 | 7.5453 | 3,529.99 | 1,644.38 | 2.1479 | 7.6555 | 3,836.05 | 1,715.68 | 2.2581 | 7.7656 |
2026-02-20T17:10:00Z | AVAX-USDT | 9.02625 | 9.02625 | 9.02625 | 9.02625 | 343.395 | 618.24 | 68.55 | 0.8309 | 0.8309 | 1,282.98 | 126.23 | 1.0525 | 0.9417 | 1,713.77 | 194.76 | 1.2741 | 1.6064 | 1,714.99 | 266.89 | 1.828 | 1.9388 | 1,780.54 | 465.64 | 1.9388 | 3.0467 | 1,916.65 | 515.64 | 2.0496 | 3.6006 | 2,564.88 | 651.41 | 3.0467 | 3.7114 | 2,603.85 | 808.65 | 3.2682 | 4.0438 | 2,741.43 | 1,456.88 | 3.4898 | 4.8193 | 2,820.63 | 1,511.8 | 3.7114 | 5.1516 |
2026-02-20T17:15:00Z | AVAX-USDT | 9.01215 | 9.01215 | 9.01215 | 9.01215 | 110.71 | 147.17 | 74.25 | 0.4993 | 0.4993 | 284.5 | 148.5 | 1.2761 | 1.498 | 565.36 | 292.85 | 2.6076 | 1.9418 | 631.25 | 367.1 | 3.4953 | 2.4966 | 936.28 | 664.7 | 3.8282 | 2.6076 | 1,367.89 | 1,752.82 | 4.6049 | 2.7186 | 1,589.89 | 2,327.27 | 4.7159 | 2.9405 | 2,375.67 | 2,975.5 | 4.8268 | 3.0514 | 2,430.59 | 3,025.5 | 4.9378 | 3.2734 | 2,637.12 | 3,087.78 | 5.4926 | 3.3843 |
2026-02-20T17:20:00Z | AVAX-USDT | 9.0195 | 9.0195 | 9.0195 | 9.0195 | 171.825 | 135.65 | 208 | 0.1109 | 0.1109 | 254.89 | 1,021.92 | 1.5522 | 0.5544 | 322.92 | 1,049.23 | 1.6631 | 0.887 | 603.54 | 2,171.51 | 2.2174 | 1.5522 | 671.57 | 2,819.74 | 2.6609 | 1.9957 | 893.37 | 3,250.96 | 3.3261 | 2.1065 | 1,541.6 | 3,319.33 | 3.437 | 2.3283 | 1,609.63 | 3,367.59 | 3.6587 | 2.6609 | 1,749.48 | 3,417.59 | 4.5457 | 2.9935 | 1,817.51 | 3,465.55 | 4.6566 | 3.1044 |
2026-02-20T17:25:00Z | AVAX-USDT | 9.0241 | 9.0241 | 9.0241 | 9.0241 | 423.165 | 648.23 | 198.1 | 0.4433 | 0.4433 | 726.48 | 268.03 | 1.4406 | 1.1081 | 940 | 513.07 | 1.9947 | 1.773 | 1,786.58 | 541.64 | 2.5487 | 1.8838 | 2,434.81 | 947.31 | 2.6595 | 2.5487 | 2,653.8 | 985.26 | 2.7704 | 2.6595 | 3,084.79 | 1,035.26 | 3.4352 | 2.7704 | 3,155.27 | 2,447.76 | 3.5461 | 2.8812 | 3,233.79 | 2,497.76 | 4.1001 | 3.1028 | 3,649.8 | 2,719.35 | 4.2109 | 3.2136 |
2026-02-20T17:30:00Z | AVAX-USDT | 9.03145 | 9.03145 | 9.03145 | 9.03145 | 150.905 | 76.09 | 225.72 | 1.1626 | 1.1626 | 722.29 | 440.35 | 1.2733 | 1.2733 | 792.88 | 564.97 | 1.6055 | 1.7162 | 935.84 | 619.29 | 1.8269 | 2.2698 | 1,006.43 | 669.29 | 2.3806 | 2.3806 | 1,318.87 | 719.29 | 2.8235 | 2.9342 | 1,540.38 | 1,000.17 | 3.0449 | 3.0449 | 1,610.97 | 1,312.42 | 3.1556 | 3.1556 | 1,660.97 | 1,339.71 | 3.3771 | 3.2664 | 2,309.2 | 1,397.5 | 3.4878 | 3.82 |
2026-02-20T17:35:00Z | AVAX-USDT | 9.0853 | 9.0853 | 9.0853 | 9.0853 | 112.45 | 109.65 | 115.25 | 0.9906 | 0.9906 | 182.24 | 172.27 | 1.7611 | 1.2107 | 903.06 | 533.87 | 2.3114 | 2.0913 | 1,008.77 | 557.85 | 2.4215 | 2.3114 | 1,081.36 | 625.66 | 2.7517 | 2.9718 | 1,108.64 | 1,752.18 | 3.4121 | 3.192 | 1,609.32 | 1,954.11 | 3.6322 | 3.302 | 2,482.91 | 2,028.98 | 3.9624 | 3.6322 | 3,131.14 | 2,030.2 | 4.5128 | 3.8524 | 3,351.44 | 2,078.46 | 5.6135 | 4.0725 |
2026-02-20T17:40:00Z | AVAX-USDT | 9.0796 | 9.0796 | 9.0796 | 9.0796 | 86.385 | 63.93 | 108.84 | 2.423 | 2.423 | 712.16 | 136.13 | 2.7534 | 2.6433 | 776.08 | 414.36 | 3.0838 | 2.7534 | 792.08 | 1,133.78 | 3.6345 | 2.8636 | 1,074.61 | 1,425.66 | 3.7447 | 2.9737 | 1,502.98 | 1,593.72 | 3.8548 | 3.4142 | 1,566.9 | 1,722.44 | 4.4055 | 3.5244 | 1,614.86 | 1,772.44 | 4.5156 | 3.8548 | 2,326.76 | 1,841.55 | 5.0663 | 3.9649 | 2,381.68 | 1,889.51 | 5.3967 | 4.0751 |
2026-02-20T17:45:00Z | AVAX-USDT | 9.12095 | 9.12095 | 9.12095 | 9.12095 | 337.69 | 648.23 | 27.15 | 0.603 | 0.603 | 675.38 | 130.59 | 2.0283 | 0.7126 | 2,419.89 | 202.01 | 2.9054 | 1.5897 | 3,333.06 | 249.75 | 3.1247 | 1.809 | 3,401.42 | 319.96 | 3.6729 | 2.9054 | 3,467.4 | 375.19 | 4.9885 | 3.5632 | 3,543.86 | 482.06 | 5.6463 | 3.6729 | 4,192.09 | 536.98 | 5.756 | 4.0018 | 4,257.61 | 607.19 | 6.3042 | 4.2211 | 4,305.87 | 1,255.42 | 7.5102 | 5.4271 |
2026-02-20T17:50:00Z | AVAX-USDT | 9.13445 | 9.13445 | 9.13445 | 9.13445 | 61.24 | 72.88 | 49.6 | 0.9305 | 0.9305 | 145.76 | 99.6 | 1.8063 | 1.5874 | 442.06 | 331.57 | 2.1348 | 1.6969 | 1,138.25 | 437.82 | 2.2443 | 1.9158 | 1,211.13 | 487.82 | 2.3537 | 2.4632 | 1,266.05 | 553.11 | 2.9011 | 2.5727 | 1,335.27 | 612.96 | 3.339 | 3.4485 | 1,554.3 | 661.22 | 3.7769 | 3.558 | 1,581.45 | 711.22 | 3.8864 | 3.7769 | 1,654.33 | 1,359.45 | 4.4338 | 3.8864 |
2026-02-20T17:55:00Z | AVAX-USDT | 9.1523 | 9.1523 | 9.1523 | 9.1523 | 471.115 | 887.23 | 55 | 0.7648 | 0.7648 | 957.82 | 119.36 | 1.2019 | 1.7482 | 1,063.55 | 221.76 | 1.9667 | 2.2945 | 1,133.2 | 266.43 | 2.076 | 2.513 | 1,160.35 | 314.39 | 2.6223 | 2.6223 | 1,230 | 435.03 | 2.8408 | 3.2779 | 1,248.19 | 627.63 | 3.1686 | 3.3871 | 1,896.42 | 712.04 | 3.2779 | 4.0427 | 1,966.07 | 931.97 | 3.6057 | 4.152 | 2,391.03 | 996.33 | 3.7149 | 4.8075 |
2026-02-20T18:00:00Z | AVAX-USDT | 9.1477 | 9.1477 | 9.1477 | 9.1477 | 60.575 | 75.56 | 45.59 | 1.0932 | 1.0932 | 142.55 | 139.58 | 1.4211 | 1.2025 | 1,407.03 | 243.63 | 2.1863 | 1.8584 | 1,473.6 | 315.04 | 2.2957 | 2.077 | 2,121.83 | 386.45 | 2.405 | 2.9516 | 2,169.79 | 506.12 | 2.5143 | 3.8261 | 2,246.25 | 1,154.35 | 2.8422 | 4.2634 | 2,312.78 | 1,445 | 3.1702 | 4.3727 | 2,369.74 | 1,632.41 | 4.0447 | 4.5913 | 2,424.66 | 1,703.82 | 4.7006 | 4.7006 |
2026-02-20T18:05:00Z | AVAX-USDT | 9.1226 | 9.1226 | 9.1226 | 9.1226 | 225.195 | 141.68 | 308.71 | 0.9866 | 0.9866 | 435.94 | 381.69 | 1.8635 | 1.3154 | 601.86 | 431.69 | 2.1924 | 1.9731 | 815.29 | 621.64 | 2.8501 | 2.0827 | 1,638.65 | 694.62 | 3.1789 | 2.4116 | 1,685.81 | 744.62 | 3.2885 | 2.7404 | 2,037.28 | 818.63 | 3.5078 | 2.8501 | 2,085.24 | 868.63 | 3.6174 | 3.0693 | 2,511.6 | 1,221.4 | 3.9462 | 3.1789 | 2,579.12 | 1,398.56 | 4.0559 | 3.2885 |
2026-02-20T18:10:00Z | AVAX-USDT | 9.12145 | 9.12145 | 9.12145 | 9.12145 | 382.595 | 715.19 | 50 | 1.0415 | 1.0415 | 854.59 | 100 | 1.1511 | 1.1511 | 916.87 | 447.94 | 2.1378 | 1.2608 | 996.9 | 626.81 | 2.2474 | 1.3704 | 1,062.26 | 1,366.13 | 2.686 | 1.48 | 1,944.59 | 1,438.1 | 3.1245 | 1.6993 | 2,296.29 | 1,510.07 | 3.2341 | 2.2474 | 3,035.61 | 1,891.49 | 3.8919 | 2.7956 | 3,333.7 | 2,490.08 | 4.0016 | 3.2341 | 3,760.12 | 2,709.27 | 4.1112 | 3.4534 |
2026-02-20T18:15:00Z | AVAX-USDT | 9.10685 | 9.10685 | 9.10685 | 9.10685 | 231.235 | 341.82 | 120.65 | 1.0432 | 1.0432 | 360.27 | 192.84 | 1.2628 | 1.702 | 431.25 | 645.96 | 1.3726 | 2.4707 | 1,170.57 | 823.12 | 1.8118 | 2.5805 | 2,158.65 | 1,130.82 | 2.0314 | 2.6903 | 2,230.28 | 1,300.97 | 2.1412 | 3.2393 | 2,296.56 | 1,349.23 | 2.2511 | 3.7884 | 2,604.42 | 1,445.14 | 2.3609 | 3.8982 | 2,631.46 | 1,517.33 | 2.4707 | 4.008 | 2,724.87 | 2,256.65 | 2.6903 | 4.2276 |
2026-02-20T18:20:00Z | AVAX-USDT | 9.1258 | 9.1258 | 9.1258 | 9.1258 | 430.54 | 739.32 | 121.76 | 0.6575 | 0.6575 | 1,740.68 | 187.34 | 0.9862 | 1.5341 | 2,112.69 | 249.8 | 1.7533 | 2.4107 | 2,139.72 | 349.6 | 1.8629 | 2.8491 | 2,187.68 | 417.77 | 2.6299 | 3.1778 | 2,256 | 721.29 | 2.7395 | 4.0544 | 2,392.78 | 790 | 3.0682 | 4.164 | 2,612.06 | 840 | 3.2874 | 4.2736 | 3,038.25 | 887.96 | 3.5065 | 4.3832 | 3,109.06 | 1,126.13 | 3.7257 | 4.4928 |
2026-02-20T18:25:00Z | AVAX-USDT | 9.13385 | 9.13385 | 9.13385 | 9.13385 | 362.08 | 656.96 | 67.2 | 1.2591 | 1.2591 | 1,313.89 | 194.07 | 1.3685 | 1.3685 | 2,043.59 | 261.27 | 1.478 | 1.8065 | 2,115.08 | 356.47 | 2.0254 | 2.1349 | 2,142.11 | 420.84 | 2.2444 | 2.3539 | 3,161.51 | 488.04 | 2.4634 | 2.9013 | 3,289.16 | 536 | 2.5728 | 3.3392 | 4,028.48 | 601.68 | 2.6823 | 3.4487 | 4,115.6 | 752.74 | 3.0108 | 4.2151 | 4,188.33 | 883.77 | 3.1203 | 4.3246 |
2026-02-20T18:30:00Z | AVAX-USDT | 9.1558 | 9.1558 | 9.1558 | 9.1558 | 390.345 | 655.33 | 125.36 | 0.8738 | 0.8738 | 691.51 | 188.84 | 0.983 | 1.6383 | 764.09 | 238.84 | 1.7475 | 2.949 | 1,055.87 | 310.28 | 1.8567 | 3.0582 | 1,795.19 | 360.28 | 2.8397 | 3.6043 | 1,867.77 | 474.33 | 2.949 | 3.8227 | 2,304.83 | 498.31 | 3.8227 | 4.1504 | 2,359.75 | 569.75 | 3.9319 | 4.2596 | 2,409.75 | 817.46 | 4.0412 | 5.0241 | 2,482.33 | 888.9 | 4.1504 | 5.461 |
2026-02-20T18:35:00Z | AVAX-USDT | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 386.215 | 657.57 | 114.86 | 1.0958 | 1.0958 | 795.66 | 164.86 | 1.2054 | 1.5342 | 1,453.23 | 233.15 | 1.4246 | 1.6438 | 1,596.95 | 345.48 | 2.0821 | 1.7533 | 1,653.77 | 395.48 | 2.4109 | 2.4109 | 2,393.09 | 693.72 | 2.8492 | 2.5204 | 2,455.26 | 762.01 | 3.2875 | 2.63 | 3,029 | 1,501.33 | 3.3971 | 3.0684 | 3,076.96 | 1,549.59 | 3.7259 | 3.1779 | 3,132.7 | 1,778.29 | 4.1642 | 3.3971 |
2026-02-20T18:40:00Z | AVAX-USDT | 9.1403 | 9.1403 | 9.1403 | 9.1403 | 165.245 | 1.21 | 329.28 | 0.4376 | 0.4376 | 71.39 | 1,910.39 | 1.2035 | 1.0941 | 143.35 | 2,661.44 | 1.9693 | 1.3129 | 191.31 | 2,705.81 | 2.2975 | 1.4223 | 263.27 | 2,733.81 | 2.7351 | 2.0787 | 728.84 | 2,782.39 | 3.1728 | 2.2975 | 778.84 | 3,165.38 | 3.7198 | 2.4069 | 916.51 | 3,207.44 | 3.8292 | 2.7351 | 1,029.1 | 3,268.56 | 3.9386 | 3.2822 | 1,248 | 3,316.82 | 4.3762 | 3.3916 |
2026-02-20T18:45:00Z | AVAX-USDT | 9.14145 | 9.14145 | 9.14145 | 9.14145 | 127.355 | 88.64 | 166.07 | 0.4923 | 0.4923 | 156.48 | 308.61 | 1.1486 | 0.8204 | 224.32 | 943.18 | 1.805 | 0.9298 | 356.84 | 993.18 | 2.0237 | 1.5862 | 425.19 | 1,917.89 | 2.4613 | 1.6956 | 497.39 | 2,303.94 | 3.0083 | 2.0237 | 565.23 | 2,418.01 | 3.1177 | 2.1331 | 861.12 | 2,511.12 | 3.2271 | 2.5707 | 989.05 | 2,514.57 | 3.4458 | 3.0083 | 1,207.9 | 2,580.54 | 3.8834 | 3.4458 |
2026-02-20T18:50:00Z | AVAX-USDT | 9.13865 | 9.13865 | 9.13865 | 9.13865 | 93.845 | 135.43 | 52.26 | 0.9301 | 0.9301 | 202.68 | 104.13 | 1.2584 | 1.4772 | 276.75 | 211.89 | 1.6961 | 1.6961 | 362.06 | 307.21 | 2.0244 | 1.9149 | 429.31 | 359.08 | 2.3526 | 2.0244 | 497.08 | 1,083.04 | 2.8998 | 2.1338 | 778.28 | 1,383.44 | 3.228 | 2.4621 | 1,078.86 | 1,529.28 | 3.3375 | 2.6809 | 1,126.82 | 2,453.99 | 3.8846 | 3.0092 | 1,194.59 | 2,504.71 | 3.994 | 3.1186 |
2026-02-20T18:55:00Z | AVAX-USDT | 9.14065 | 9.14065 | 9.14065 | 9.14065 | 839.295 | 656.42 | 1,022.17 | 0.9299 | 0.9299 | 723.51 | 1,049.13 | 1.2581 | 1.6957 | 790.6 | 1,124.67 | 1.8051 | 1.8051 | 936.25 | 1,226.01 | 1.9145 | 2.0239 | 1,003.34 | 1,520.23 | 2.3521 | 2.2427 | 1,074.85 | 1,526.57 | 2.8991 | 2.4615 | 1,187.34 | 1,580.2 | 3.1179 | 2.5709 | 1,258.85 | 2,349.58 | 3.4461 | 2.8991 | 1,553.24 | 2,399.58 | 3.5555 | 3.0085 | 1,601.2 | 2,505.56 | 3.8838 | 3.1179 |
2026-02-20T19:00:00Z | AVAX-USDT | 9.1162 | 9.1162 | 9.1162 | 9.1162 | 428.525 | 73.5 | 783.55 | 0.2194 | 0.2194 | 147 | 884.76 | 1.0969 | 2.8521 | 149.25 | 933.02 | 1.3163 | 3.5102 | 286.49 | 1,035.92 | 1.7551 | 4.1684 | 359.99 | 1,558.07 | 1.9745 | 4.2781 | 433.49 | 2,035.63 | 3.1812 | 4.4975 | 506.99 | 3,202.26 | 3.7296 | 4.6072 | 660.8 | 3,250.22 | 3.949 | 4.8266 | 687.76 | 3,318.61 | 4.3878 | 5.046 | 735.72 | 3,806.52 | 4.4975 | 5.2654 |
2026-02-20T19:05:00Z | AVAX-USDT | 9.126 | 9.126 | 9.126 | 9.126 | 393.04 | 657.55 | 128.53 | 0.9862 | 0.9862 | 714.43 | 196.07 | 1.3149 | 1.7532 | 741.39 | 263.61 | 1.4245 | 2.1915 | 1,398.94 | 1,067.22 | 1.5341 | 2.6298 | 1,455.83 | 1,115.18 | 1.7532 | 2.7394 | 2,380.54 | 1,182.72 | 2.082 | 3.0682 | 2,437.43 | 1,419.28 | 2.1915 | 3.3969 | 2,579.56 | 1,486.82 | 2.3011 | 3.5065 | 2,613.25 | 2,411.53 | 3.0682 | 3.7256 | 2,614.93 | 2,740.14 | 3.1777 | 3.8352 |
2026-02-20T19:10:00Z | AVAX-USDT | 9.10795 | 9.10795 | 9.10795 | 9.10795 | 396.06 | 658.77 | 133.35 | 0.2745 | 0.2745 | 730.99 | 401.19 | 0.3843 | 1.9214 | 757.95 | 470.04 | 0.7137 | 2.69 | 1,682.66 | 538.89 | 0.8235 | 3.3487 | 1,702.4 | 588.89 | 0.9333 | 3.7879 | 1,748.4 | 636.85 | 1.592 | 3.8977 | 2,101.98 | 705.37 | 1.9214 | 4.0075 | 2,153.63 | 831.42 | 2.141 | 4.2271 | 2,287.32 | 915.42 | 2.2508 | 4.4467 | 2,382.61 | 957.42 | 2.3606 | 4.5565 |
2026-02-20T19:15:00Z | AVAX-USDT | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 526.9 | 924.71 | 129.09 | 0.5478 | 0.5478 | 963.46 | 202.07 | 0.767 | 1.8627 | 1,086.32 | 325.05 | 1.2053 | 2.5201 | 1,134.69 | 617.08 | 1.4244 | 2.6296 | 1,161.71 | 667.08 | 1.9722 | 3.0679 | 1,199.96 | 740.06 | 2.0818 | 3.1775 | 1,247.56 | 790.06 | 2.7392 | 3.2871 | 1,466.81 | 809.54 | 3.0679 | 3.3966 | 1,770.63 | 859.54 | 3.1775 | 3.5062 | 3,094.09 | 865.38 | 3.3966 | 3.6158 |
2026-02-20T19:20:00Z | AVAX-USDT | 9.1187 | 9.1187 | 9.1187 | 9.1187 | 394.025 | 658 | 130.05 | 0.2193 | 0.2193 | 1,019.42 | 203.88 | 1.8643 | 1.4256 | 1,157.66 | 274.04 | 2.0836 | 2.0836 | 1,245.71 | 304.5 | 2.1933 | 2.303 | 1,295.71 | 612.36 | 2.5223 | 2.4126 | 1,479.58 | 660.32 | 2.632 | 2.632 | 2,404.29 | 730.48 | 2.7416 | 2.7416 | 2,456.85 | 804.31 | 3.3996 | 3.1803 | 2,736.22 | 948.63 | 4.2769 | 3.8383 | 2,955.6 | 1,061.31 | 4.3866 | 3.9479 |
2026-02-20T19:25:00Z | AVAX-USDT | 9.11675 | 9.11675 | 9.11675 | 9.11675 | 127.26 | 196.33 | 58.19 | 0.8227 | 0.8227 | 288.67 | 108.19 | 1.8099 | 1.2614 | 1,213.38 | 215.44 | 2.0292 | 1.3711 | 1,285.27 | 513.08 | 2.1389 | 1.4808 | 1,477.45 | 563.08 | 2.2486 | 1.8099 | 1,623.44 | 666.66 | 2.3583 | 1.9195 | 1,695.33 | 716.66 | 2.5777 | 2.0292 | 1,763.41 | 917.2 | 3.0164 | 2.1389 | 1,835.3 | 1,811.3 | 3.4552 | 2.2486 | 2,133.1 | 1,898.54 | 3.7842 | 2.468 |
2026-02-20T19:30:00Z | AVAX-USDT | 9.1522 | 9.1522 | 9.1522 | 9.1522 | 57.45 | 71.42 | 43.48 | 0.2185 | 0.2185 | 142.84 | 123.55 | 0.6556 | 1.5297 | 411.7 | 2,247.8 | 1.0926 | 2.4038 | 479.97 | 2,301.52 | 1.3112 | 2.5131 | 595.56 | 2,629.22 | 1.7482 | 2.6223 | 663.83 | 2,963.23 | 1.8575 | 2.8408 | 856.27 | 3,016.35 | 2.6223 | 3.0594 | 1,143.16 | 3,800.21 | 2.7316 | 3.3872 | 1,170.18 | 3,848.17 | 3.2779 | 3.4964 | 1,388.77 | 4,091.64 | 4.3705 | 3.6057 |
2026-02-20T19:35:00Z | AVAX-USDT | 9.14695 | 9.14695 | 9.14695 | 9.14695 | 193.805 | 74.41 | 313.2 | 1.4759 | 1.4759 | 363.85 | 579.64 | 1.9132 | 1.5852 | 554.93 | 1,125.58 | 2.0225 | 2.2412 | 629.06 | 2,247.26 | 2.3505 | 2.3505 | 929.02 | 3,446.67 | 2.6785 | 2.4598 | 1,003.15 | 3,746.47 | 2.7878 | 2.5692 | 1,162.68 | 3,949.27 | 3.1158 | 2.7878 | 1,236.81 | 4,841 | 3.2251 | 2.8971 | 1,439.75 | 4,889.26 | 3.4438 | 3.0065 | 1,466.77 | 4,925.99 | 3.8811 | 3.3344 |
2026-02-20T19:40:00Z | AVAX-USDT | 9.1322 | 9.1322 | 9.1322 | 9.1322 | 336.27 | 657.06 | 15.48 | 0.438 | 0.438 | 1,314.12 | 43.48 | 0.7665 | 0.657 | 2,045.56 | 91.44 | 1.095 | 0.7665 | 2,248.9 | 176.28 | 1.533 | 1.4235 | 2,316.04 | 1,267.91 | 1.8615 | 1.6425 | 2,379.85 | 1,352.75 | 1.971 | 1.971 | 2,438.5 | 1,394.81 | 2.4091 | 2.0806 | 2,723.5 | 1,479.65 | 2.7376 | 2.4091 | 2,921.59 | 1,676.39 | 2.9566 | 2.9566 | 3,140.67 | 2,920.77 | 3.7231 | 3.0661 |
2026-02-20T19:45:00Z | AVAX-USDT | 9.1266 | 9.1266 | 9.1266 | 9.1266 | 155.525 | 201.49 | 109.56 | 0.9861 | 0.9861 | 420.65 | 251.23 | 1.7531 | 1.0957 | 559.02 | 294 | 1.8627 | 1.3148 | 665.44 | 446.38 | 1.9723 | 1.534 | 857.54 | 549.45 | 2.4105 | 1.9723 | 1,144.68 | 878.09 | 2.6297 | 2.0818 | 1,253.65 | 928.09 | 2.8488 | 2.301 | 1,303.65 | 3,437.88 | 3.1775 | 2.4105 | 1,412.62 | 6,150.5 | 3.2871 | 2.6297 | 1,611.63 | 6,220.22 | 3.3967 | 3.068 |
2026-02-20T19:50:00Z | AVAX-USDT | 9.14205 | 9.14205 | 9.14205 | 9.14205 | 489.785 | 960.32 | 19.25 | 0.0547 | 0.0547 | 1,066.42 | 67.51 | 0.4922 | 1.1485 | 1,172.52 | 110.23 | 0.9298 | 1.2579 | 1,278.62 | 312.49 | 1.3673 | 1.9142 | 1,578.7 | 380.04 | 1.4767 | 2.3518 | 1,658.83 | 4,102.7 | 1.5861 | 2.5705 | 1,854.81 | 4,104.33 | 1.8048 | 2.6799 | 2,073.61 | 4,152.29 | 2.133 | 2.8987 | 2,079.45 | 4,232.78 | 2.2424 | 3.2268 | 2,106.43 | 4,522 | 2.8987 | 3.3362 |
2026-02-20T19:55:00Z | AVAX-USDT | 9.15425 | 9.15425 | 9.15425 | 9.15425 | 353.455 | 655.44 | 51.47 | 0.2731 | 0.2731 | 765.75 | 122.76 | 0.3823 | 1.8024 | 857.2 | 428.16 | 0.4916 | 2.1302 | 977.87 | 519.32 | 0.9285 | 2.3486 | 1,171.1 | 574.24 | 1.0378 | 2.4579 | 1,291.77 | 990.72 | 1.147 | 2.5671 | 1,412.44 | 1,006.2 | 1.3655 | 2.6764 | 1,533.11 | 1,084.68 | 1.584 | 2.7856 | 1,820.01 | 1,371.44 | 1.6932 | 3.441 | 1,846.99 | 1,572.54 | 1.9117 | 3.5503 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.