timestamp_utc stringdate 2026-02-14 23:55:00 2026-02-21 23:55:00 | instrument_symbol stringclasses 24
values | open_price float64 0.07 70.9k | high_price float64 0.07 70.9k | low_price float64 0.07 70.9k | close_price float64 0.07 70.9k | interval_traded_volume float64 0.04 5.2M | bid_volume_level_1 float64 0 4.58M | ask_volume_level_1 float64 0 9.95M | bid_distance_level_1 float64 0.05 30.2 | ask_distance_level_1 float64 0.05 30.2 | bid_volume_level_2 float64 0 4.59M | ask_volume_level_2 float64 0 9.95M | bid_distance_level_2 float64 0.15 30.5 | ask_distance_level_2 float64 0.15 32.6 | bid_volume_level_3 float64 0 4.59M | ask_volume_level_3 float64 0 9.96M | bid_distance_level_3 float64 0.25 47.7 | ask_distance_level_3 float64 0.25 66.2 | bid_volume_level_4 float64 0 4.6M | ask_volume_level_4 float64 0 9.97M | bid_distance_level_4 float64 0.35 61.3 | ask_distance_level_4 float64 0.35 68.7 | bid_volume_level_5 float64 0 4.61M | ask_volume_level_5 float64 0 9.99M | bid_distance_level_5 float64 0.46 64.9 | ask_distance_level_5 float64 0.45 97.6 | bid_volume_level_6 float64 0 4.67M | ask_volume_level_6 float64 0 10M | bid_distance_level_6 float64 0.56 77.1 | ask_distance_level_6 float64 0.56 114 | bid_volume_level_7 float64 0 5.43M | ask_volume_level_7 float64 0 10M | bid_distance_level_7 float64 0.66 83.6 | ask_distance_level_7 float64 0.7 131 | bid_volume_level_8 float64 0 5.88M | ask_volume_level_8 float64 0 10.1M | bid_distance_level_8 float64 0.76 92.5 | ask_distance_level_8 float64 0.8 140 | bid_volume_level_9 float64 0 6.35M | ask_volume_level_9 float64 0 10.1M | bid_distance_level_9 float64 0.87 104 | ask_distance_level_9 float64 0.9 149 | bid_volume_level_10 float64 0 14.9M | ask_volume_level_10 float64 0 10.1M | bid_distance_level_10 float64 0.97 108 | ask_distance_level_10 float64 1 149 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026-02-20T20:00:00Z | AVAX-USDT | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 363.205 | 656.34 | 70.07 | 0.4376 | 0.4376 | 704.3 | 1,176.43 | 0.7657 | 1.969 | 899.83 | 1,241.94 | 0.8751 | 2.0784 | 980.94 | 1,307.55 | 0.9845 | 2.5159 | 1,062.05 | 1,308.71 | 1.4221 | 2.6253 | 1,194.2 | 1,356.97 | 1.6408 | 2.7347 | 1,481.28 | 1,422.77 | 1.7502 | 2.9535 | 1,562.39 | 1,709.71 | 1.8596 | 3.1723 | 2,080.74 | 1,863.36 | 2.2972 | 3.2817 | 2,229.12 | 1,929.16 | 2.6253 | 3.3911 |
2026-02-20T20:05:00Z | AVAX-USDT | 9.1514 | 9.1514 | 9.1514 | 9.1514 | 157.465 | 282.92 | 32.01 | 0.6556 | 0.6556 | 495.94 | 63.48 | 0.9835 | 0.7649 | 565.99 | 111.74 | 1.0927 | 0.9835 | 1,578.41 | 244.31 | 1.4205 | 2.404 | 1,667.52 | 325.36 | 1.5298 | 2.6225 | 1,953.31 | 395.1 | 1.6391 | 2.7318 | 2,151.86 | 464.34 | 1.7484 | 2.8411 | 2,370.44 | 3,233.96 | 1.9669 | 2.9504 | 2,585.28 | 3,520 | 2.0762 | 3.2782 | 2,655.33 | 3,760.19 | 2.404 | 3.3875 |
2026-02-20T20:10:00Z | AVAX-USDT | 9.1572 | 9.1572 | 9.1572 | 9.1572 | 177.655 | 193.39 | 161.92 | 1.2012 | 1.2012 | 1,341.35 | 303.74 | 1.4196 | 1.3104 | 1,404.52 | 374.44 | 1.7473 | 1.7473 | 1,474.49 | 445.14 | 2.1841 | 2.1841 | 1,600.34 | 644.1 | 2.4025 | 2.2933 | 4,510.15 | 668.08 | 2.5117 | 2.5117 | 5,012.22 | 738.78 | 2.6209 | 2.6209 | 5,039.14 | 1,041.73 | 2.9485 | 2.8393 | 5,109.11 | 1,343.37 | 3.0577 | 2.9485 | 5,240.49 | 1,419.89 | 3.2761 | 3.0577 |
2026-02-20T20:15:00Z | AVAX-USDT | 9.14315 | 9.14315 | 9.14315 | 9.14315 | 939 | 1,206.29 | 671.71 | 0.0547 | 0.0547 | 1,405.32 | 747.91 | 0.6015 | 0.8203 | 1,466.8 | 819.67 | 1.6953 | 0.9297 | 1,609.81 | 891.43 | 1.914 | 1.5859 | 1,867.81 | 892.73 | 2.1327 | 1.6953 | 1,891.79 | 964.49 | 2.2421 | 1.8046 | 1,998.51 | 1,292.52 | 2.4609 | 2.5702 | 2,231.24 | 1,364.28 | 2.5702 | 3.1171 | 2,293.73 | 1,474.68 | 2.6796 | 3.3358 | 5,063.35 | 1,697.52 | 2.789 | 3.4452 |
2026-02-20T20:20:00Z | AVAX-USDT | 9.1376 | 9.1376 | 9.1376 | 9.1376 | 255.105 | 292.02 | 218.19 | 1.4227 | 1.4227 | 350.57 | 1,597.99 | 1.8604 | 1.5321 | 682.07 | 1,665.27 | 1.9699 | 1.751 | 740.9 | 1,745.98 | 2.1888 | 1.9699 | 3,510.52 | 2,469.76 | 2.4076 | 2.0793 | 3,563.61 | 2,537.04 | 2.5171 | 2.4076 | 4,770.92 | 2,625.28 | 2.6265 | 2.5171 | 4,822.29 | 2,692.56 | 2.8454 | 2.7359 | 4,934.48 | 2,889.33 | 3.1737 | 2.8454 | 5,135.28 | 5,658.95 | 3.3926 | 2.9548 |
2026-02-20T20:25:00Z | AVAX-USDT | 9.12985 | 9.12985 | 9.12985 | 9.12985 | 153.705 | 202.3 | 105.11 | 1.4787 | 1.4787 | 258.09 | 223.48 | 1.5882 | 1.9168 | 539.96 | 271.74 | 1.9168 | 2.0263 | 759.06 | 369.68 | 2.793 | 2.1359 | 1,009.45 | 437.75 | 2.9026 | 2.3549 | 1,078.81 | 635.24 | 3.1216 | 2.574 | 1,155.64 | 770.18 | 3.2312 | 2.6835 | 3,925.26 | 1,944.48 | 3.3407 | 2.793 | 4,021.94 | 1,999.4 | 3.6693 | 2.9026 | 5,229.37 | 2,287.49 | 4.2169 | 3.1216 |
2026-02-20T20:30:00Z | AVAX-USDT | 9.10755 | 9.10755 | 9.10755 | 9.10755 | 658.905 | 1,209.88 | 107.93 | 1.1529 | 1.1529 | 1,250.32 | 178.21 | 1.2627 | 1.3725 | 1,453.07 | 249.55 | 1.3725 | 1.8117 | 4,356.65 | 320.89 | 1.5921 | 2.2509 | 4,639.1 | 523.64 | 1.8117 | 2.3607 | 4,687.53 | 708.1 | 2.1411 | 2.6901 | 4,907.18 | 779.44 | 2.6901 | 3.1293 | 5,098.32 | 1,061.74 | 2.7999 | 3.4587 | 5,525.34 | 1,311.39 | 2.9097 | 3.5685 | 5,575.38 | 2,402.05 | 3.0195 | 3.6783 |
2026-02-20T20:35:00Z | AVAX-USDT | 9.13055 | 9.13055 | 9.13055 | 9.13055 | 637.915 | 1,208.53 | 67.3 | 0.7119 | 0.7119 | 1,232.51 | 134.6 | 1.15 | 0.9309 | 1,426.3 | 243.2 | 2.1357 | 1.0405 | 4,219.9 | 310.5 | 2.2452 | 1.15 | 4,505.16 | 377.8 | 2.3547 | 1.5881 | 4,614.82 | 445.1 | 2.4643 | 1.9166 | 4,660.23 | 640.37 | 2.7928 | 2.0262 | 4,687.25 | 1,787.66 | 3.3404 | 2.6833 | 4,925.36 | 1,905.65 | 3.669 | 2.9023 | 5,351.34 | 2,190.75 | 3.7785 | 3.1214 |
2026-02-20T20:40:00Z | AVAX-USDT | 9.13945 | 9.13945 | 9.13945 | 9.13945 | 361.75 | 656.5 | 67 | 0.0547 | 0.0547 | 1,863.67 | 134 | 0.1641 | 0.383 | 2,060.69 | 138.12 | 0.2735 | 0.6018 | 4,935.17 | 205.12 | 1.3677 | 0.7112 | 5,127.18 | 272.12 | 1.6959 | 1.0394 | 5,438.43 | 339.12 | 2.1336 | 1.3677 | 5,479.23 | 454.97 | 2.243 | 1.4771 | 5,516.82 | 652.79 | 2.8995 | 1.9148 | 5,543.84 | 1,770.75 | 3.1183 | 2.6807 | 5,969.39 | 2,057.87 | 3.3372 | 3.2278 |
2026-02-20T20:45:00Z | AVAX-USDT | 9.1306 | 9.1306 | 9.1306 | 9.1306 | 108.275 | 146.33 | 70.22 | 1.2047 | 1.2047 | 336.11 | 175.98 | 1.4238 | 1.3143 | 639.97 | 246.2 | 1.5333 | 1.5333 | 1,889.5 | 511.57 | 2.0809 | 1.8619 | 2,017.55 | 581.79 | 2.6285 | 2.1904 | 2,065.16 | 680.01 | 2.738 | 2.519 | 5,024.45 | 1,803.48 | 2.8476 | 2.6285 | 5,291.55 | 1,817.25 | 3.2857 | 2.738 | 5,339.51 | 1,904.11 | 3.3952 | 3.1761 | 5,618.69 | 2,106.26 | 3.5047 | 3.3952 |
2026-02-20T20:50:00Z | AVAX-USDT | 9.13445 | 9.13445 | 9.13445 | 9.13445 | 161.105 | 64.5 | 257.71 | 2.3537 | 2.3537 | 129.42 | 359.72 | 2.4632 | 2.4632 | 177.57 | 1,883.94 | 2.6822 | 2.5727 | 247.55 | 1,956.68 | 2.9011 | 3.0106 | 309.04 | 2,004.94 | 3.1201 | 3.339 | 424.21 | 2,077.68 | 3.7769 | 3.4485 | 483.14 | 5,142.34 | 3.9959 | 3.558 | 3,300.72 | 5,266.28 | 4.3243 | 3.7769 | 4,507.98 | 5,541.44 | 4.7622 | 3.8864 | 4,646.79 | 5,614.18 | 5.7475 | 4.3243 |
2026-02-20T20:55:00Z | AVAX-USDT | 9.13515 | 9.13515 | 9.13515 | 9.13515 | 362.375 | 656.81 | 67.94 | 0.9305 | 0.9305 | 716.54 | 243.7 | 2.1346 | 1.3683 | 1,021.47 | 311.42 | 2.3535 | 1.8062 | 2,229.38 | 492.1 | 2.6819 | 2.2441 | 2,298.86 | 559.82 | 2.7914 | 2.6819 | 2,370.34 | 709.36 | 2.9009 | 3.2293 | 2,430.08 | 1,014.12 | 3.0104 | 3.3388 | 2,493.82 | 1,564.52 | 3.1198 | 3.5577 | 5,263.44 | 1,612.78 | 3.6672 | 3.6672 | 5,357.81 | 1,660.74 | 3.7766 | 4.2145 |
2026-02-20T21:00:00Z | AVAX-USDT | 9.1338 | 9.1338 | 9.1338 | 9.1338 | 445.085 | 780.4 | 109.77 | 0.7664 | 0.7664 | 852.58 | 1,230.8 | 0.8759 | 1.6423 | 3,622.2 | 1,266.99 | 1.0948 | 2.2992 | 3,692.68 | 1,541.57 | 1.5328 | 2.4086 | 3,708.68 | 1,738.97 | 1.7517 | 2.5181 | 3,735.67 | 1,793.64 | 1.8612 | 2.8466 | 3,807.85 | 1,841.9 | 1.9707 | 2.9561 | 3,955.1 | 1,896.57 | 2.1897 | 3.2845 | 4,027.28 | 1,920.55 | 2.4086 | 3.5035 | 4,225.31 | 2,126.33 | 2.5181 | 4.0509 |
2026-02-20T21:05:00Z | AVAX-USDT | 9.1516 | 9.1516 | 9.1516 | 9.1516 | 383.48 | 655.64 | 111.32 | 0.5464 | 0.5464 | 843.65 | 1,201.79 | 0.9834 | 0.9834 | 912.26 | 1,364.82 | 1.0927 | 1.6391 | 981.69 | 1,413.75 | 1.3112 | 1.8576 | 1,051.12 | 1,612.72 | 1.7483 | 1.9669 | 1,163.03 | 1,685.93 | 1.9669 | 2.1854 | 1,232.46 | 1,713.93 | 2.1854 | 2.5132 | 1,519.47 | 1,811.12 | 2.2947 | 2.6225 | 1,615.06 | 2,097.98 | 2.404 | 2.7318 | 4,384.68 | 2,159.84 | 2.841 | 2.841 |
2026-02-20T21:10:00Z | AVAX-USDT | 9.14295 | 9.14295 | 9.14295 | 9.14295 | 433.345 | 851.21 | 15.48 | 0.0547 | 0.0547 | 924.77 | 68.21 | 0.1641 | 1.2578 | 1,025.32 | 92.19 | 0.4922 | 3.3359 | 1,098.88 | 197.08 | 0.8203 | 4.2109 | 1,172.44 | 251.05 | 1.1484 | 4.539 | 1,246 | 308.97 | 1.4765 | 5.414 | 1,269.98 | 365.32 | 1.5859 | 5.9609 | 4,039.6 | 693.24 | 1.6953 | 6.0703 | 4,103.64 | 910.8 | 2.0234 | 6.289 | 4,446.65 | 972.88 | 2.1328 | 6.3984 |
2026-02-20T21:15:00Z | AVAX-USDT | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 381.575 | 656.5 | 106.65 | 0.5471 | 0.5471 | 1,312.93 | 295.97 | 0.6565 | 1.4224 | 1,386.1 | 901.06 | 1.4224 | 1.6412 | 1,524.4 | 949.32 | 1.7506 | 1.9694 | 4,367.19 | 2,308.37 | 1.86 | 2.0788 | 4,440.36 | 2,540.27 | 2.2977 | 2.4071 | 4,642.45 | 2,820.5 | 2.6259 | 2.5165 | 4,715.62 | 2,957.71 | 2.7353 | 2.9541 | 4,815.76 | 3,392.08 | 3.173 | 3.0636 | 4,898.07 | 3,461.76 | 3.2824 | 3.3918 |
2026-02-20T21:20:00Z | AVAX-USDT | 9.13665 | 9.13665 | 9.13665 | 9.13665 | 144.39 | 135.93 | 152.85 | 1.1492 | 1.1492 | 205.04 | 537.62 | 2.1343 | 1.2587 | 562.61 | 1,722.47 | 2.4626 | 1.4776 | 653.18 | 1,786.98 | 2.6815 | 1.8059 | 722.29 | 1,846.02 | 2.791 | 2.1343 | 3,561.02 | 1,905.07 | 3.1193 | 2.4626 | 3,753.66 | 2,217.37 | 3.2288 | 2.5721 | 4,017.07 | 2,219.84 | 3.3382 | 3.0099 | 4,086.18 | 2,356.57 | 3.4477 | 3.3382 | 4,305.14 | 2,650.06 | 4.2138 | 3.5571 |
2026-02-20T21:25:00Z | AVAX-USDT | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 274.735 | 202.42 | 347.05 | 0.7676 | 0.7676 | 380.64 | 419.84 | 1.5353 | 0.8773 | 447.5 | 474.45 | 1.7546 | 1.0966 | 514.36 | 547.24 | 2.0836 | 1.2063 | 618.43 | 619.73 | 2.3029 | 1.5353 | 685.29 | 692.22 | 2.4126 | 1.8643 | 904.18 | 886.54 | 2.7416 | 2.0836 | 1,123.56 | 1,241.89 | 2.9609 | 2.1932 | 1,190.42 | 4,011.51 | 3.0705 | 3.2899 | 1,238.38 | 4,351.37 | 3.7285 | 3.8382 |
2026-02-20T21:30:00Z | AVAX-USDT | 9.12915 | 9.12915 | 9.12915 | 9.12915 | 152.225 | 41.18 | 263.27 | 0.4929 | 0.4929 | 100.9 | 332.2 | 1.8074 | 0.8215 | 159.54 | 1,507.69 | 2.136 | 1.1502 | 355.08 | 1,794.3 | 2.3551 | 1.2597 | 413.45 | 1,863.23 | 2.4646 | 1.4788 | 481.14 | 2,370.52 | 2.7933 | 1.6979 | 790.46 | 2,439.45 | 3.2314 | 1.8074 | 930.61 | 2,463.43 | 3.6696 | 2.0265 | 1,149.75 | 2,772.59 | 3.8886 | 2.136 | 1,204.67 | 2,820.85 | 3.9982 | 2.9028 |
2026-02-20T21:35:00Z | AVAX-USDT | 9.1342 | 9.1342 | 9.1342 | 9.1342 | 51.965 | 38.05 | 65.88 | 1.5327 | 1.5327 | 110.23 | 131.76 | 1.9706 | 1.9706 | 182.41 | 197.64 | 2.4085 | 2.4085 | 254.59 | 263.52 | 2.737 | 2.8464 | 326.77 | 411.56 | 3.0654 | 3.0654 | 3,096.39 | 612.88 | 3.1749 | 3.6128 | 3,171.69 | 943.95 | 4.1602 | 4.1602 | 3,242.27 | 1,040.9 | 4.2697 | 4.3791 | 3,425.8 | 1,158.41 | 4.5981 | 4.5981 | 3,644.86 | 3,928.03 | 4.9265 | 4.7076 |
2026-02-20T21:40:00Z | AVAX-USDT | 9.149 | 9.149 | 9.149 | 9.149 | 113.41 | 36.4 | 190.42 | 0.2186 | 0.2186 | 142.76 | 1,305.98 | 0.5465 | 0.5465 | 186.22 | 1,410.05 | 1.5302 | 0.8744 | 232.08 | 1,479.52 | 1.8581 | 1.093 | 286.11 | 1,548.99 | 2.186 | 1.4209 | 340.86 | 1,838.91 | 2.5139 | 1.6395 | 613.54 | 1,911.02 | 2.8418 | 1.7488 | 816.18 | 1,980.49 | 2.9511 | 2.0767 | 1,106.25 | 2,368.44 | 3.3883 | 2.4046 | 1,156.25 | 5,523.62 | 4.8093 | 2.5139 |
2026-02-20T21:45:00Z | AVAX-USDT | 9.15305 | 9.15305 | 9.15305 | 9.15305 | 107.575 | 199.67 | 15.48 | 0.0546 | 0.0546 | 290.33 | 43.48 | 0.7101 | 0.3824 | 491.69 | 112.69 | 1.3657 | 1.0379 | 551.29 | 1,184.91 | 1.5842 | 1.1472 | 609.78 | 1,254.12 | 1.8027 | 1.2564 | 668.92 | 1,323.33 | 2.0212 | 1.4749 | 1,960.12 | 1,392.54 | 2.2397 | 1.6934 | 4,729.74 | 1,638.22 | 2.8952 | 2.3489 | 4,948.3 | 1,827.54 | 4.2062 | 2.5675 | 4,996.56 | 1,934.93 | 4.3155 | 2.6767 |
2026-02-20T21:50:00Z | AVAX-USDT | 9.151 | 9.151 | 9.151 | 9.151 | 71.485 | 72.59 | 70.38 | 0.8742 | 0.8742 | 136.81 | 140.76 | 1.3113 | 1.0928 | 4,112.31 | 235.66 | 1.4206 | 1.3113 | 4,327.84 | 1,352.05 | 1.6392 | 1.4206 | 4,392.06 | 1,422.43 | 1.7484 | 1.5299 | 4,459.52 | 1,492.81 | 1.967 | 1.7484 | 4,486.46 | 1,496.76 | 2.2948 | 2.2948 | 4,549.99 | 1,694.2 | 2.4041 | 2.5134 | 4,573.97 | 1,722.2 | 2.7319 | 2.6227 | 4,711.12 | 1,823.09 | 3.0598 | 3.0598 |
2026-02-20T21:55:00Z | AVAX-USDT | 9.15455 | 9.15455 | 9.15455 | 9.15455 | 258.87 | 459.44 | 58.3 | 0.4916 | 0.4916 | 513.81 | 73.78 | 0.8193 | 0.9285 | 768.12 | 164.71 | 1.0377 | 1.147 | 822.49 | 276.74 | 1.2562 | 1.4747 | 876.86 | 345.93 | 1.4747 | 1.5839 | 931.23 | 649 | 1.6931 | 1.9116 | 1,016.86 | 718.19 | 1.8024 | 2.0209 | 1,146.71 | 766.45 | 2.3486 | 2.1301 | 1,196.71 | 836.09 | 3.1132 | 2.2393 | 1,375.17 | 3,605.71 | 3.2224 | 2.3486 |
2026-02-20T22:00:00Z | AVAX-USDT | 9.14685 | 9.14685 | 9.14685 | 9.14685 | 63.595 | 55 | 72.19 | 1.1479 | 1.1479 | 2,965.77 | 181.07 | 1.2573 | 1.2573 | 3,165.72 | 253.26 | 1.3666 | 1.4759 | 3,222.06 | 1,396.48 | 1.4759 | 1.8039 | 3,440.74 | 1,668.62 | 1.6946 | 2.1319 | 3,497.07 | 1,740.81 | 1.8039 | 2.4599 | 3,624.75 | 2,037.33 | 2.1319 | 2.5692 | 3,921.42 | 2,289.13 | 2.3505 | 3.1158 | 3,976.43 | 2,337.09 | 2.4599 | 3.4438 | 4,278.76 | 2,568.64 | 3.4438 | 3.7718 |
2026-02-20T22:05:00Z | AVAX-USDT | 9.14045 | 9.14045 | 9.14045 | 9.14045 | 639.33 | 1,206.62 | 72.04 | 0.8205 | 0.8205 | 1,207.8 | 130.66 | 1.1487 | 0.9299 | 1,545.54 | 201.36 | 1.3675 | 1.0393 | 1,583.27 | 256.53 | 1.5864 | 1.1487 | 1,935.59 | 327.23 | 2.024 | 1.2581 | 1,983.55 | 397.93 | 2.1334 | 1.477 | 2,040.11 | 1,469.12 | 2.4616 | 1.5864 | 2,067.02 | 1,539.82 | 2.571 | 1.6958 | 2,344.63 | 1,738.05 | 2.6804 | 2.1334 | 2,381.12 | 1,853.49 | 2.8992 | 2.3522 |
2026-02-20T22:10:00Z | AVAX-USDT | 9.1311 | 9.1311 | 9.1311 | 9.1311 | 123.81 | 139.53 | 108.09 | 1.2047 | 1.2047 | 195.7 | 177.17 | 1.3142 | 1.3142 | 2,963.52 | 1,251.74 | 1.5332 | 1.5332 | 3,019.69 | 1,324.86 | 1.6427 | 1.6427 | 3,308.86 | 1,340.34 | 1.7523 | 1.7523 | 3,563.55 | 1,413.46 | 2.0808 | 1.9713 | 3,615.22 | 1,486.58 | 2.2998 | 2.2998 | 3,843.4 | 1,677.15 | 2.4093 | 2.5189 | 3,881.99 | 1,750.27 | 2.5189 | 2.6284 | 4,184.53 | 2,001.95 | 3.395 | 2.8474 |
2026-02-20T22:15:00Z | AVAX-USDT | 9.143 | 9.143 | 9.143 | 9.143 | 352.815 | 656.25 | 49.38 | 0.5469 | 0.5469 | 781.64 | 74.07 | 0.7656 | 0.6562 | 981.89 | 131.35 | 1.0937 | 0.7656 | 1,046.7 | 190.02 | 1.5312 | 0.875 | 1,111.48 | 205.5 | 1.9687 | 0.9844 | 1,176.69 | 274.71 | 2.1875 | 1.0937 | 1,203.66 | 1,342.84 | 2.2968 | 1.3125 | 1,270.16 | 1,412.05 | 2.7343 | 1.6406 | 4,337.36 | 1,481.26 | 3.0625 | 2.1875 | 4,403.22 | 1,752.25 | 3.2812 | 2.4062 |
2026-02-20T22:20:00Z | AVAX-USDT | 9.162 | 9.162 | 9.162 | 9.162 | 415 | 654.88 | 175.12 | 1.0915 | 1.0915 | 716.44 | 242.65 | 1.6372 | 1.6372 | 3,486.06 | 310.18 | 1.7463 | 2.1829 | 3,547.62 | 1,376.2 | 2.1829 | 2.2921 | 3,945.7 | 1,575.82 | 2.5104 | 2.4012 | 4,106.54 | 1,691.61 | 2.7287 | 2.7287 | 4,305.3 | 2,027.17 | 2.8378 | 3.1652 | 4,364.71 | 2,208.06 | 3.2744 | 3.2744 | 5,569.82 | 2,235.05 | 3.711 | 3.3835 | 5,630.75 | 2,533.67 | 3.8201 | 3.4927 |
2026-02-20T22:25:00Z | AVAX-USDT | 9.1612 | 9.1612 | 9.1612 | 9.1612 | 428.725 | 654.95 | 202.5 | 1.0916 | 1.0916 | 723.21 | 270.59 | 1.419 | 1.2007 | 793.71 | 1,352.78 | 1.7465 | 1.3099 | 854.03 | 1,420.87 | 1.9648 | 1.5282 | 3,623.65 | 1,494.61 | 2.074 | 1.8557 | 3,690.66 | 1,566.79 | 2.1831 | 1.9648 | 4,070.36 | 1,760.87 | 2.4014 | 2.074 | 4,288.72 | 2,046.44 | 2.8381 | 3.0564 | 4,485.75 | 2,166.67 | 2.9472 | 3.1655 | 5,738.14 | 2,533.11 | 3.1655 | 3.6021 |
2026-02-20T22:30:00Z | AVAX-USDT | 9.15665 | 9.15665 | 9.15665 | 9.15665 | 256.635 | 68.5 | 444.77 | 1.4743 | 1.4743 | 268.24 | 491.6 | 1.5835 | 1.6928 | 406.18 | 591.6 | 1.802 | 1.802 | 473.28 | 1,814.37 | 2.348 | 1.9112 | 540.38 | 1,899.27 | 2.8941 | 2.0204 | 824.19 | 1,954.41 | 3.0033 | 2.1296 | 1,028.21 | 1,989.38 | 3.4401 | 2.5664 | 1,246.7 | 2,185.32 | 3.5493 | 2.6757 | 1,372.54 | 4,954.94 | 3.6585 | 2.7849 | 1,420.5 | 5,253.94 | 3.7678 | 2.8941 |
2026-02-20T22:35:00Z | AVAX-USDT | 9.15355 | 9.15355 | 9.15355 | 9.15355 | 550.795 | 751.72 | 349.87 | 0.0546 | 0.0546 | 888.54 | 365.35 | 0.4916 | 0.2731 | 1,077.63 | 1,464.46 | 0.6009 | 0.9286 | 1,135.13 | 1,707.44 | 0.8194 | 1.6933 | 1,496.38 | 1,802.75 | 1.9118 | 1.9118 | 1,627.76 | 1,876.13 | 2.0211 | 2.0211 | 4,397.38 | 1,949.51 | 2.1303 | 2.4581 | 4,480.05 | 2,022.89 | 2.4581 | 2.6766 | 4,541.9 | 2,318.06 | 2.5673 | 3.1135 | 4,816.22 | 2,366.32 | 2.8951 | 3.2228 |
2026-02-20T22:40:00Z | AVAX-USDT | 9.14235 | 9.14235 | 9.14235 | 9.14235 | 85.63 | 123.3 | 47.96 | 0.9297 | 0.9297 | 1,329.25 | 124.46 | 1.0391 | 1.1485 | 1,470.92 | 200.96 | 1.1485 | 1.3673 | 1,689.7 | 277.46 | 1.8048 | 1.586 | 4,459.32 | 292.94 | 1.9142 | 1.6954 | 4,545.24 | 490.42 | 2.3517 | 1.8048 | 4,837.14 | 1,559.84 | 2.4611 | 2.2423 | 4,968.46 | 1,637.19 | 3.2267 | 2.4611 | 5,246.25 | 1,957.82 | 3.4455 | 3.3361 | 5,322.71 | 2,175.61 | 4.3206 | 4.3206 |
2026-02-20T22:45:00Z | AVAX-USDT | 9.15275 | 9.15275 | 9.15275 | 9.15275 | 1,474.765 | 2,766.22 | 183.31 | 1.1472 | 1.1472 | 2,844 | 254.79 | 1.3657 | 1.3657 | 2,857.99 | 326.27 | 1.6935 | 1.5842 | 4,063.92 | 397.75 | 1.912 | 1.8027 | 4,364.35 | 484.71 | 2.8953 | 2.0213 | 4,582.92 | 678.79 | 3.6601 | 2.349 | 4,630.88 | 928.45 | 3.7694 | 2.5675 | 4,775.76 | 2,092.56 | 3.9879 | 3.0046 | 7,545.38 | 2,311 | 4.7527 | 3.2231 | 7,593.64 | 2,358.96 | 5.0804 | 3.3323 |
2026-02-20T22:50:00Z | AVAX-USDT | 9.15225 | 9.15225 | 9.15225 | 9.15225 | 364.305 | 655.58 | 73.03 | 0.1639 | 0.1639 | 794.86 | 146.06 | 2.0214 | 0.4917 | 905.89 | 219.09 | 2.3491 | 0.8195 | 930.25 | 291.32 | 2.6769 | 1.038 | 1,030.25 | 402.81 | 3.0047 | 1.3658 | 1,367.84 | 803.58 | 3.114 | 1.475 | 1,391.82 | 1,006.37 | 4.3159 | 1.5843 | 1,610.44 | 1,030.35 | 4.4251 | 1.6936 | 4,380.06 | 2,154.9 | 4.5344 | 1.8028 | 4,434.98 | 2,373.39 | 4.7529 | 2.0214 |
2026-02-20T22:55:00Z | AVAX-USDT | 9.1497 | 9.1497 | 9.1497 | 9.1497 | 753.24 | 1,434.23 | 72.25 | 0.6558 | 0.6558 | 1,504.27 | 144.5 | 0.9836 | 0.9836 | 1,571.73 | 216.75 | 1.0929 | 1.3115 | 4,341.35 | 289.19 | 1.9673 | 1.6394 | 4,640.77 | 422.93 | 2.2952 | 1.9673 | 4,746.96 | 477.82 | 2.9509 | 2.1859 | 5,172.02 | 501.8 | 3.1695 | 2.2952 | 5,313.05 | 552.84 | 3.2788 | 2.5137 | 5,464.82 | 647.77 | 3.3881 | 3.1695 | 5,683.48 | 841.09 | 4.0438 | 3.2788 |
2026-02-20T23:00:00Z | AVAX-USDT | 9.15155 | 9.15155 | 9.15155 | 9.15155 | 1,412.425 | 2,769.62 | 55.23 | 0.2732 | 0.2732 | 3,974.93 | 125.78 | 0.601 | 1.2566 | 4,117.18 | 245.14 | 1.1473 | 1.3659 | 4,236.54 | 316.13 | 1.3659 | 1.5844 | 4,266.63 | 387.12 | 2.0215 | 1.9122 | 4,293.66 | 455.61 | 2.2401 | 2.2401 | 4,595.97 | 526.6 | 2.3493 | 2.5679 | 4,814.57 | 574.56 | 3.2235 | 2.6771 | 7,632.15 | 1,692.72 | 3.3328 | 3.3328 | 7,762.24 | 1,994.85 | 3.442 | 3.442 |
2026-02-20T23:05:00Z | AVAX-USDT | 9.15295 | 9.15295 | 9.15295 | 9.15295 | 339.76 | 655.54 | 23.98 | 0.0546 | 0.0546 | 3,425.16 | 145.88 | 1.1472 | 0.4916 | 3,572.21 | 215.47 | 2.1305 | 1.3657 | 3,648.95 | 458.78 | 2.2397 | 1.5842 | 3,683.08 | 531.25 | 2.5675 | 1.6934 | 3,965.57 | 1,614.49 | 2.6767 | 1.8027 | 3,992.6 | 1,686.96 | 3.0045 | 2.0212 | 3,998.47 | 1,710.94 | 3.223 | 2.1305 | 4,217.04 | 1,939.16 | 3.9878 | 2.349 | 4,474.77 | 2,008.75 | 4.6433 | 2.6767 |
2026-02-20T23:10:00Z | AVAX-USDT | 9.14645 | 9.14645 | 9.14645 | 9.14645 | 1,447.86 | 2,767.82 | 127.9 | 0.82 | 0.82 | 2,925.8 | 198.63 | 1.6946 | 1.476 | 2,944.7 | 293.27 | 1.804 | 1.6946 | 4,368.53 | 486.13 | 2.2413 | 1.804 | 4,513.65 | 558.67 | 2.3506 | 1.9133 | 4,813.94 | 631.21 | 2.46 | 2.132 | 7,583.56 | 703.75 | 3.116 | 2.3506 | 7,730.7 | 946.26 | 3.9906 | 2.5693 | 7,862.78 | 2,366.97 | 4.1 | 2.788 | 8,288.04 | 2,615.78 | 4.3186 | 3.2253 |
2026-02-20T23:15:00Z | AVAX-USDT | 9.1516 | 9.1516 | 9.1516 | 9.1516 | 665.455 | 1,205.92 | 124.99 | 0.2185 | 0.2185 | 3,975.54 | 195.49 | 1.4205 | 1.5298 | 3,998.49 | 286.18 | 2.0761 | 1.7483 | 4,293.47 | 356.68 | 2.1854 | 1.8576 | 4,393.91 | 635.77 | 2.9503 | 1.9669 | 4,612.51 | 706.27 | 3.7152 | 2.1854 | 7,382.13 | 776.31 | 3.9337 | 2.404 | 7,943.37 | 1,071.15 | 4.2615 | 2.5132 | 7,991.63 | 1,119.11 | 4.9172 | 2.6225 | 8,032.63 | 2,212.87 | 5.245 | 2.7318 |
2026-02-20T23:20:00Z | AVAX-USDT | 9.1514 | 9.1514 | 9.1514 | 9.1514 | 1,416.17 | 2,769.62 | 62.72 | 0.7649 | 0.7649 | 2,804.57 | 729.5 | 2.1855 | 1.3113 | 2,946.06 | 803.4 | 2.404 | 1.5298 | 3,060 | 1,074.21 | 2.5133 | 1.7484 | 3,703.62 | 1,148.11 | 3.4967 | 1.9669 | 6,518.1 | 1,222.01 | 3.606 | 2.1855 | 6,559.1 | 2,330.75 | 3.8246 | 2.404 | 6,607.06 | 2,549.24 | 4.2616 | 3.1689 | 6,893.42 | 2,933.77 | 4.3709 | 3.2782 | 6,911.06 | 3,061.43 | 4.5895 | 3.3875 |
2026-02-20T23:25:00Z | AVAX-USDT | 9.15915 | 9.15915 | 9.15915 | 9.15915 | 1,738.76 | 2,769.62 | 707.9 | 0.0546 | 0.0546 | 2,786.03 | 713.51 | 1.6923 | 0.928 | 3,990.57 | 786.21 | 2.4566 | 1.3648 | 4,287.28 | 982.63 | 2.5657 | 1.5831 | 7,056.9 | 1,055.33 | 2.6749 | 1.8015 | 7,275.31 | 1,126.23 | 3.1116 | 2.2382 | 7,302.37 | 1,228.7 | 3.2208 | 2.3474 | 7,411.69 | 1,276.96 | 3.7667 | 2.5657 | 7,559.87 | 1,643.53 | 4.4218 | 2.6749 | 8,032.53 | 1,885.75 | 5.0769 | 2.7841 |
2026-02-20T23:30:00Z | AVAX-USDT | 9.16575 | 9.16575 | 9.16575 | 9.16575 | 635.6 | 1,203.29 | 67.91 | 0.0546 | 0.0546 | 1,232.98 | 135.82 | 2.4548 | 0.2728 | 1,264.62 | 403.88 | 2.7821 | 0.491 | 1,482.89 | 535.33 | 3.4367 | 0.7092 | 1,537.81 | 603.24 | 4.0913 | 0.9274 | 4,307.43 | 627.22 | 4.2004 | 1.3638 | 4,331.41 | 845.37 | 4.6368 | 2.2366 | 4,397.09 | 1,149.03 | 5.7278 | 2.3457 | 4,591.84 | 1,173.01 | 6.1643 | 3.5458 | 4,632.84 | 1,418.03 | 6.4916 | 3.764 |
2026-02-20T23:35:00Z | AVAX-USDT | 9.1486 | 9.1486 | 9.1486 | 9.1486 | 759.67 | 1,204.54 | 314.8 | 0.7651 | 0.7651 | 1,350.49 | 388.56 | 1.6396 | 0.8745 | 4,120.11 | 462.32 | 3.0606 | 1.2024 | 4,545.23 | 536.08 | 3.3885 | 1.5303 | 4,574.92 | 638.73 | 3.7164 | 1.6396 | 4,793.6 | 712.16 | 3.935 | 1.8582 | 5,124.35 | 785.59 | 4.0443 | 2.1861 | 5,172.31 | 1,286.52 | 4.2629 | 2.4047 | 5,287.13 | 1,529.34 | 4.8095 | 3.0606 | 5,335.39 | 1,577.3 | 4.9188 | 3.935 |
2026-02-20T23:40:00Z | AVAX-USDT | 9.15135 | 9.15135 | 9.15135 | 9.15135 | 215.48 | 307.15 | 123.81 | 0.9288 | 0.9288 | 329.07 | 301.5 | 1.2566 | 1.803 | 3,098.69 | 372.01 | 1.3659 | 2.0216 | 3,238.92 | 442.52 | 1.4752 | 2.2401 | 4,444.12 | 613.03 | 1.6937 | 2.4587 | 4,468.1 | 1,718.82 | 2.7865 | 2.5679 | 4,686.7 | 1,937.3 | 3.4421 | 2.7865 | 4,716.39 | 2,007.81 | 3.5514 | 2.8957 | 8,003.63 | 2,023.29 | 3.6607 | 3.1143 | 8,285.08 | 2,380.06 | 3.7699 | 3.2236 |
2026-02-20T23:45:00Z | AVAX-USDT | 9.1484 | 9.1484 | 9.1484 | 9.1484 | 672.725 | 1,205.02 | 140.43 | 0.3279 | 0.3279 | 1,270.75 | 213.93 | 0.4372 | 0.7652 | 1,336.2 | 287.43 | 0.6559 | 1.0931 | 4,105.82 | 360.93 | 1.8582 | 1.421 | 4,253.89 | 434.43 | 2.7327 | 1.7489 | 4,301.85 | 626.87 | 2.842 | 2.0769 | 4,446.5 | 822.4 | 3.0606 | 2.2955 | 4,891 | 1,123.66 | 3.17 | 3.3886 | 4,920.7 | 1,342.2 | 3.2793 | 4.1537 | 5,139.37 | 1,390.16 | 3.3886 | 4.263 |
2026-02-20T23:50:00Z | AVAX-USDT | 9.17495 | 9.17495 | 9.17495 | 9.17495 | 101.015 | 143.28 | 58.75 | 0.4905 | 0.4905 | 2,912.9 | 129.87 | 0.8174 | 0.5995 | 2,973.42 | 190.73 | 2.3433 | 0.8174 | 4,176.62 | 261.85 | 2.4523 | 0.9264 | 4,237.76 | 332.97 | 2.9973 | 1.2534 | 4,510.72 | 380.93 | 3.3243 | 1.4714 | 4,873.78 | 452.05 | 3.6512 | 1.9074 | 7,643.4 | 523.17 | 3.8692 | 2.5613 | 7,719.86 | 571.43 | 5.8311 | 2.7793 | 10,489.48 | 572.91 | 6.2671 | 3.6512 |
2026-02-20T23:55:00Z | AVAX-USDT | 9.1712 | 9.1712 | 9.1712 | 9.1712 | 103.175 | 86.21 | 120.14 | 0.2181 | 0.2181 | 115.92 | 175.06 | 0.3271 | 2.2898 | 202.13 | 223.32 | 0.4361 | 2.5079 | 2,886.96 | 323.32 | 0.5452 | 2.7259 | 2,973.17 | 630.71 | 0.6542 | 2.835 | 3,059.38 | 793.18 | 0.8723 | 3.053 | 3,445.47 | 893.18 | 1.0904 | 3.9253 | 3,581.05 | 1,072.14 | 1.4175 | 4.0344 | 3,629.01 | 1,172.14 | 2.5079 | 4.1434 | 3,847.15 | 1,408.7 | 3.1621 | 4.2524 |
2026-02-21T00:00:00Z | AVAX-USDT | 9.17065 | 9.17065 | 9.17065 | 9.17065 | 54.73 | 1.1 | 108.36 | 0.5997 | 0.5997 | 57.38 | 1,206.82 | 1.5811 | 0.7088 | 115.51 | 1,275.85 | 1.9083 | 1.0359 | 161.17 | 1,344.88 | 2.2354 | 1.254 | 261.17 | 1,461.49 | 2.3444 | 1.363 | 290.81 | 1,530.52 | 2.6716 | 1.4721 | 345.73 | 1,978.99 | 2.7806 | 1.5811 | 445.73 | 2,221.67 | 2.8897 | 2.0173 | 601.46 | 2,470.89 | 2.9987 | 2.4535 | 949.93 | 2,578.02 | 3.1077 | 3.1077 |
2026-02-21T00:05:00Z | AVAX-USDT | 9.16095 | 9.16095 | 9.16095 | 9.16095 | 653.445 | 1,203.47 | 103.42 | 0.1637 | 0.1637 | 3,973.09 | 1,249.41 | 0.3821 | 1.5828 | 4,267.4 | 1,319.35 | 0.9279 | 1.8011 | 4,268.44 | 1,389.29 | 1.037 | 2.0194 | 4,329.07 | 1,459.23 | 1.1462 | 2.1286 | 4,394.12 | 1,529.23 | 1.4736 | 2.4561 | 4,452.83 | 1,722.16 | 1.692 | 3.0019 | 4,516 | 2,045.12 | 2.1286 | 3.111 | 4,563.96 | 2,239.83 | 2.2378 | 3.4385 | 4,782.32 | 2,382.32 | 2.3469 | 3.5477 |
2026-02-21T00:10:00Z | AVAX-USDT | 9.1665 | 9.1665 | 9.1665 | 9.1665 | 379.305 | 654.56 | 104.05 | 0.5455 | 0.5455 | 1,309.14 | 389.08 | 0.7637 | 0.7637 | 1,375.2 | 461.7 | 1.3091 | 0.9818 | 1,587.13 | 1,623.93 | 1.6364 | 1.2 | 1,653.2 | 1,696.55 | 1.9637 | 1.4182 | 1,719.26 | 1,946.36 | 2.291 | 1.7455 | 1,785.33 | 2,048.62 | 2.6182 | 1.8546 | 4,554.95 | 2,243.14 | 3.1637 | 1.9637 | 4,773.21 | 2,291.4 | 3.7092 | 2.1819 | 5,057.23 | 2,442.75 | 3.8183 | 2.5091 |
2026-02-21T00:15:00Z | AVAX-USDT | 9.16655 | 9.16655 | 9.16655 | 9.16655 | 1,519.51 | 2,769.62 | 269.4 | 0.9273 | 0.9273 | 2,914.81 | 1,364.81 | 1.1455 | 1.1455 | 2,975.54 | 1,432.93 | 1.3637 | 1.2546 | 3,036.28 | 1,647.66 | 1.6909 | 1.5818 | 3,060.26 | 2,049.89 | 1.8 | 1.6909 | 3,119.74 | 2,118.01 | 2.3455 | 1.9091 | 3,337.97 | 2,166.27 | 2.5637 | 2.1273 | 3,398.35 | 2,234.39 | 2.6728 | 2.2364 | 3,422.33 | 2,373.1 | 2.8909 | 2.3455 | 3,498.79 | 2,804.94 | 3 | 3.6546 |
2026-02-21T00:20:00Z | AVAX-USDT | 9.16635 | 9.16635 | 9.16635 | 9.16635 | 1,443.91 | 2,769.62 | 118.2 | 0.3818 | 0.3818 | 3,972.88 | 1,230.41 | 1.8001 | 0.4909 | 4,057.57 | 1,298.87 | 1.9092 | 0.7091 | 4,112.59 | 1,445.67 | 2.1273 | 0.9273 | 4,405.02 | 1,720.15 | 2.2364 | 1.1455 | 4,589.74 | 1,788.61 | 2.3455 | 1.3637 | 4,640.53 | 1,857.18 | 2.5637 | 1.8001 | 7,410.15 | 2,149.48 | 3.0001 | 2.3455 | 7,628.4 | 2,335.34 | 3.4365 | 3.1092 | 7,644.4 | 2,576.85 | 3.5456 | 3.3274 |
2026-02-21T00:25:00Z | AVAX-USDT | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 113.07 | 100 | 126.14 | 0.4368 | 0.4368 | 2,863.08 | 194.89 | 0.546 | 0.546 | 2,892.75 | 263.64 | 0.8736 | 0.7644 | 3,194.08 | 332.39 | 1.638 | 0.9828 | 3,325.56 | 399.28 | 1.7472 | 1.2012 | 4,529.18 | 466.17 | 1.8564 | 1.4196 | 4,565.77 | 1,574.7 | 2.0748 | 1.5288 | 4,602.32 | 1,776.7 | 2.5116 | 2.2932 | 7,371.94 | 1,861.67 | 2.9484 | 2.5116 | 7,796.64 | 2,162.87 | 3.1668 | 2.6208 |
2026-02-21T00:30:00Z | AVAX-USDT | 9.1384 | 9.1384 | 9.1384 | 9.1384 | 1,419.63 | 2,769.62 | 69.64 | 1.2037 | 1.2037 | 4,270.81 | 139.28 | 1.3131 | 1.532 | 4,318.77 | 208.92 | 1.4226 | 1.8603 | 4,356.13 | 278.56 | 2.4074 | 2.1886 | 4,404.39 | 407.41 | 2.5169 | 2.5169 | 4,563.76 | 466.35 | 2.7357 | 2.6263 | 4,636.57 | 586.54 | 2.8451 | 2.9546 | 5,297.78 | 780.09 | 3.064 | 3.064 | 5,352.81 | 998.76 | 3.3923 | 3.5017 | 5,393.81 | 1,032.56 | 3.6111 | 4.2677 |
2026-02-21T00:35:00Z | AVAX-USDT | 9.13535 | 9.13535 | 9.13535 | 9.13535 | 67.97 | 67.25 | 68.69 | 0.2737 | 0.2737 | 141.11 | 137.38 | 0.7115 | 0.6021 | 216.61 | 181.61 | 0.821 | 0.9305 | 316.61 | 254.12 | 1.2588 | 1.2588 | 1,925.23 | 322.81 | 1.3683 | 1.5872 | 4,694.85 | 398.02 | 1.4778 | 2.244 | 5,120.54 | 498.02 | 2.244 | 2.463 | 5,397.3 | 716.89 | 2.463 | 2.5724 | 5,445.78 | 910.09 | 2.6819 | 2.6819 | 5,546.65 | 2,000.34 | 3.0103 | 2.9008 |
2026-02-21T00:40:00Z | AVAX-USDT | 9.1297 | 9.1297 | 9.1297 | 9.1297 | 61.605 | 63.03 | 60.18 | 0.1095 | 0.1095 | 127.17 | 1,467.91 | 0.4381 | 2.4097 | 2,896.79 | 1,659.47 | 0.5477 | 2.7383 | 2,963.47 | 1,693.28 | 0.7667 | 2.9574 | 3,075.81 | 1,761.72 | 1.0953 | 3.1764 | 3,138.84 | 1,830.16 | 1.4239 | 3.505 | 3,337.4 | 1,898.6 | 2.3002 | 3.8336 | 3,763.37 | 1,914.08 | 2.6288 | 4.0527 | 6,776.09 | 1,982.52 | 2.9574 | 4.4908 | 6,864.82 | 2,050.96 | 3.0669 | 4.7099 |
2026-02-21T00:45:00Z | AVAX-USDT | 9.12995 | 9.12995 | 9.12995 | 9.12995 | 592.96 | 1,183.37 | 2.55 | 0.0548 | 0.0548 | 1,587.54 | 59.5 | 0.1643 | 3.7788 | 1,645.31 | 261.42 | 0.3834 | 3.8883 | 1,704.79 | 395.99 | 0.7119 | 4.8741 | 1,812.9 | 465.35 | 0.931 | 5.2027 | 2,017.99 | 699.74 | 1.0405 | 5.3122 | 3,226.08 | 769.1 | 1.1501 | 5.5312 | 6,543.41 | 988.03 | 1.2596 | 5.7503 | 6,601.18 | 1,057.39 | 1.3691 | 5.8598 | 6,649.44 | 1,126.75 | 2.0263 | 6.1884 |
2026-02-21T00:50:00Z | AVAX-USDT | 9.1319 | 9.1319 | 9.1319 | 9.1319 | 385.855 | 657.09 | 114.62 | 1.3141 | 1.3141 | 722.24 | 183.71 | 1.4236 | 1.4236 | 787.39 | 252.8 | 1.6426 | 1.6426 | 816.58 | 321.89 | 1.7521 | 1.8616 | 1,674.54 | 587.35 | 1.8616 | 2.0806 | 1,739.69 | 656.44 | 2.2996 | 2.2996 | 1,849.9 | 725.53 | 2.4091 | 2.5186 | 1,915.04 | 944.48 | 2.7377 | 3.7232 | 2,328.76 | 992.44 | 2.9567 | 3.8327 | 2,362.65 | 1,221.53 | 3.0662 | 4.0517 |
2026-02-21T00:55:00Z | AVAX-USDT | 9.13755 | 9.13755 | 9.13755 | 9.13755 | 73.25 | 28.02 | 118.48 | 0.2736 | 0.2736 | 89.61 | 380.06 | 0.383 | 1.4774 | 2,859.23 | 452.2 | 0.7114 | 1.5869 | 2,933.02 | 522.49 | 1.2585 | 1.8057 | 3,001.83 | 929.52 | 1.4774 | 1.9152 | 3,075.62 | 1,105.37 | 1.6963 | 2.0246 | 3,144.43 | 1,175.66 | 1.8057 | 2.1341 | 3,213.24 | 1,209.56 | 2.1341 | 3.119 | 3,620.45 | 1,319.52 | 2.5718 | 3.5568 | 6,472.31 | 1,538.32 | 3.0096 | 3.8851 |
2026-02-21T01:00:00Z | AVAX-USDT | 9.13445 | 9.13445 | 9.13445 | 9.13445 | 220.495 | 28.02 | 412.97 | 0.0547 | 0.0547 | 128.02 | 825.54 | 0.2737 | 0.2737 | 1,438.42 | 883.94 | 0.3832 | 2.5727 | 1,507.85 | 981.95 | 0.7116 | 2.6822 | 4,277.47 | 1,041.34 | 0.8211 | 2.9011 | 4,346.9 | 1,460.72 | 1.04 | 3.0106 | 4,416.33 | 1,540.52 | 1.3684 | 3.1201 | 4,489.43 | 2,907.44 | 1.5874 | 3.2295 | 4,909.01 | 2,966.83 | 1.6969 | 3.558 | 5,239.86 | 3,024.03 | 1.9158 | 3.6674 |
2026-02-21T01:05:00Z | AVAX-USDT | 9.13375 | 9.13375 | 9.13375 | 9.13375 | 137.17 | 76.14 | 198.2 | 0.1642 | 0.1642 | 152.02 | 316.8 | 0.2737 | 0.9306 | 228.16 | 1,437.04 | 0.3832 | 1.478 | 303.27 | 1,863.5 | 0.6022 | 2.0255 | 3,167.43 | 1,971.97 | 0.9306 | 2.6824 | 3,301.26 | 2,083.23 | 1.2591 | 2.7918 | 3,383.8 | 2,186.41 | 2.5729 | 3.0108 | 3,417.67 | 2,654.78 | 2.7918 | 3.2298 | 3,684.66 | 2,910.22 | 3.0108 | 3.3393 | 4,111.34 | 2,958.18 | 3.1203 | 5.091 |
2026-02-21T01:10:00Z | AVAX-USDT | 9.13115 | 9.13115 | 9.13115 | 9.13115 | 1,545.7 | 2,843.64 | 247.76 | 0.0548 | 0.0548 | 2,917.66 | 441.27 | 0.3833 | 1.4785 | 2,991.68 | 872.55 | 1.0404 | 2.2451 | 3,165.7 | 1,009.99 | 1.3689 | 2.7926 | 3,199.56 | 2,115.13 | 1.588 | 3.1212 | 3,298.91 | 2,367.03 | 2.1355 | 3.2307 | 3,517.98 | 2,494.06 | 2.2451 | 3.4497 | 3,641.96 | 2,542.02 | 2.3546 | 3.5592 | 6,411.58 | 2,580.39 | 2.4641 | 3.8878 | 6,542.11 | 2,799.34 | 2.9022 | 4.6544 |
2026-02-21T01:15:00Z | AVAX-USDT | 9.12995 | 9.12995 | 9.12995 | 9.12995 | 164.175 | 194.68 | 133.67 | 0.0548 | 0.0548 | 264.48 | 373.92 | 0.3834 | 1.5882 | 334.28 | 576.87 | 0.7119 | 2.3549 | 740.45 | 661.46 | 0.931 | 2.5739 | 810.25 | 880.44 | 1.0405 | 3.4502 | 3,813.64 | 925.75 | 1.3691 | 3.5597 | 3,864.47 | 1,025.75 | 2.1358 | 3.9978 | 4,083.57 | 2,102.7 | 2.3549 | 4.1074 | 4,509.52 | 2,543.64 | 2.4644 | 4.5455 | 4,649.98 | 2,591.6 | 2.793 | 4.8741 |
2026-02-21T01:20:00Z | AVAX-USDT | 9.12585 | 9.12585 | 9.12585 | 9.12585 | 650.675 | 23.98 | 1,277.37 | 0.9314 | 0.9314 | 226.3 | 1,738.72 | 2.0272 | 1.041 | 295.35 | 1,780.95 | 2.2464 | 1.6985 | 364.4 | 1,874.97 | 2.4655 | 2.1368 | 433.45 | 2,233.29 | 2.6847 | 2.2464 | 533.45 | 2,469.18 | 2.7943 | 2.3559 | 1,963.25 | 2,470.87 | 2.9038 | 2.4655 | 2,182.47 | 2,525.79 | 3.0134 | 2.7943 | 2,206.45 | 2,574.05 | 3.123 | 3.9996 | 5,092.66 | 2,598.03 | 3.4517 | 4.9858 |
2026-02-21T01:25:00Z | AVAX-USDT | 9.1255 | 9.1255 | 9.1255 | 9.1255 | 104.975 | 82.1 | 127.85 | 0.5479 | 0.5479 | 153.61 | 1,372.44 | 0.9862 | 1.315 | 290.13 | 1,564.97 | 1.2054 | 1.9725 | 361.64 | 1,995.52 | 1.4246 | 2.4108 | 503.01 | 2,033.17 | 1.5342 | 2.5204 | 574.52 | 2,088.09 | 1.8629 | 2.7396 | 691.17 | 2,125.92 | 2.1917 | 2.9587 | 1,121.93 | 2,368.62 | 2.3012 | 3.0683 | 1,193.44 | 2,587.71 | 2.5204 | 3.3971 | 1,412.67 | 2,635.67 | 3.0683 | 3.5067 |
2026-02-21T01:30:00Z | AVAX-USDT | 9.1355 | 9.1355 | 9.1355 | 9.1355 | 1,480.995 | 2,839.7 | 122.29 | 0.5473 | 0.5473 | 2,909.78 | 245.75 | 0.7662 | 1.3136 | 2,979.86 | 1,335.78 | 0.9852 | 2.0798 | 3,053.47 | 1,531.16 | 1.2041 | 2.1893 | 3,188.85 | 1,566.11 | 1.3136 | 2.2987 | 3,262.46 | 1,601.05 | 1.423 | 2.7366 | 4,469.68 | 2,129.07 | 1.6419 | 2.846 | 4,892.62 | 2,347.93 | 2.1893 | 3.2839 | 5,008.74 | 2,395.89 | 2.4082 | 3.3934 | 7,778.36 | 2,512.16 | 2.9555 | 3.7217 |
2026-02-21T01:35:00Z | AVAX-USDT | 9.15065 | 9.15065 | 9.15065 | 9.15065 | 181.16 | 168.74 | 193.58 | 0.7103 | 0.7103 | 1,374.82 | 385.12 | 0.8196 | 0.9289 | 4,144.44 | 439.38 | 0.9289 | 1.4753 | 4,214.77 | 500.51 | 1.1475 | 1.5846 | 4,418.95 | 702.58 | 1.5846 | 2.2403 | 4,895.23 | 748.8 | 2.0217 | 2.7867 | 5,113.84 | 848.8 | 2.3496 | 3.1145 | 5,416.47 | 1,919.71 | 2.4588 | 3.2238 | 5,450.76 | 2,325.44 | 2.6774 | 3.3331 | 5,499.02 | 2,478.99 | 2.7867 | 3.6609 |
2026-02-21T01:40:00Z | AVAX-USDT | 9.14715 | 9.14715 | 9.14715 | 9.14715 | 278.175 | 439.39 | 116.96 | 0.3826 | 0.3826 | 518.23 | 1,205.58 | 0.6013 | 0.8199 | 597.64 | 1,399.52 | 1.0386 | 1.3665 | 677.04 | 1,447.48 | 1.2572 | 1.6945 | 777.04 | 1,852.23 | 1.5852 | 1.8038 | 3,762.28 | 1,977.57 | 1.6945 | 2.3505 | 4,968.1 | 2,119.53 | 1.8038 | 2.8971 | 5,002.4 | 2,367.97 | 2.3505 | 3.4437 | 5,407.34 | 2,573.85 | 2.8971 | 3.553 | 5,626.03 | 2,843.18 | 3.225 | 3.6623 |
2026-02-21T01:45:00Z | AVAX-USDT | 9.15395 | 9.15395 | 9.15395 | 9.15395 | 714.585 | 109.24 | 1,319.93 | 0.6008 | 0.6008 | 182.43 | 1,434.72 | 0.7101 | 1.147 | 255.62 | 1,524.34 | 1.0378 | 1.9117 | 326.23 | 1,645.8 | 1.3655 | 2.021 | 399.42 | 1,697.55 | 1.6933 | 2.5672 | 499.42 | 2,128.61 | 1.9117 | 2.6764 | 1,003.87 | 2,152.59 | 2.021 | 3.0042 | 1,222.4 | 2,176.57 | 2.5672 | 3.1134 | 1,357.91 | 2,374.5 | 2.6764 | 4.3151 | 4,127.53 | 2,408.72 | 3.2227 | 4.4243 |
2026-02-21T01:50:00Z | AVAX-USDT | 9.1529 | 9.1529 | 9.1529 | 9.1529 | 88.04 | 69.67 | 106.41 | 0.1093 | 0.1093 | 139.34 | 231.59 | 0.3278 | 1.9666 | 209.01 | 1,657.31 | 0.5463 | 2.1851 | 278.68 | 1,757.31 | 0.7648 | 2.7314 | 348.35 | 4,575.19 | 1.5296 | 2.8406 | 483.94 | 4,854.38 | 2.0758 | 3.1684 | 907.41 | 4,893.25 | 2.6221 | 3.3869 | 1,125.97 | 5,092.49 | 3.0591 | 4.0424 | 1,273.4 | 5,373.86 | 3.6054 | 4.5887 | 1,698.35 | 5,412.74 | 4.0424 | 4.698 |
2026-02-21T01:55:00Z | AVAX-USDT | 9.1561 | 9.1561 | 9.1561 | 9.1561 | 388.12 | 72.98 | 703.26 | 0.7645 | 0.7645 | 145.96 | 816.37 | 1.0922 | 1.0922 | 197.28 | 1,223.36 | 1.2014 | 1.3106 | 270.26 | 1,331.8 | 1.4198 | 1.6383 | 343.24 | 1,528.32 | 1.7475 | 1.7475 | 416.22 | 1,573.55 | 2.0751 | 2.512 | 516.22 | 1,621.81 | 2.2936 | 2.6212 | 3,285.84 | 1,749.39 | 2.4028 | 3.0581 | 3,421 | 1,794.99 | 3.0581 | 3.8226 | 3,828.18 | 1,796.2 | 3.3857 | 4.041 |
2026-02-21T02:00:00Z | AVAX-USDT | 9.15545 | 9.15545 | 9.15545 | 9.15545 | 96.435 | 139.55 | 53.32 | 0.8192 | 0.8192 | 273.49 | 242.71 | 1.1469 | 0.9284 | 1,478.35 | 1,341.94 | 1.9114 | 1.0376 | 1,546.74 | 1,768.29 | 2.0207 | 1.3653 | 1,615.13 | 1,816.25 | 2.676 | 1.4745 | 1,683.52 | 1,932.98 | 2.8945 | 1.5838 | 1,751.91 | 1,986.31 | 3.3313 | 1.693 | 2,178.46 | 2,181.97 | 3.4406 | 2.2391 | 2,396.98 | 2,291.11 | 3.659 | 2.3483 | 5,234.99 | 2,386.54 | 3.7682 | 2.676 |
2026-02-21T02:05:00Z | AVAX-USDT | 9.1665 | 9.1665 | 9.1665 | 9.1665 | 949.77 | 594.64 | 1,304.9 | 0.6546 | 0.6546 | 668.69 | 1,352.86 | 0.9818 | 0.8727 | 742.74 | 1,590.68 | 1.3091 | 1.0909 | 811.78 | 2,010.95 | 1.6364 | 1.5273 | 880.82 | 2,059.21 | 1.9637 | 2.1819 | 915 | 2,103.49 | 2.6182 | 2.291 | 1,133.24 | 2,529.45 | 2.8364 | 2.6182 | 1,369.16 | 2,580.38 | 2.9455 | 2.9455 | 4,138.78 | 2,682.21 | 3.0546 | 3.2728 | 4,536.44 | 5,451.83 | 3.2728 | 3.3819 |
2026-02-21T02:10:00Z | AVAX-USDT | 9.1673 | 9.1673 | 9.1673 | 9.1673 | 78.75 | 45.63 | 111.87 | 0.9818 | 0.9818 | 1,248.74 | 1,474.47 | 1.0908 | 1.0908 | 1,318.12 | 1,533.94 | 1.4181 | 1.1999 | 1,387.5 | 1,598.59 | 1.6363 | 1.6363 | 1,456.88 | 1,991.97 | 1.8544 | 2.0726 | 1,919.8 | 2,090.89 | 2.0726 | 2.8362 | 4,723.6 | 2,272.05 | 2.1817 | 3.0543 | 5,006.64 | 2,296.03 | 2.5089 | 3.4907 | 5,070.31 | 2,405.2 | 2.8362 | 4.1452 | 5,273.72 | 2,784.66 | 2.9453 | 4.2543 |
2026-02-21T02:15:00Z | AVAX-USDT | 9.1698 | 9.1698 | 9.1698 | 9.1698 | 60.895 | 72.17 | 49.62 | 0.3272 | 0.3272 | 144.34 | 155.58 | 0.6543 | 0.4362 | 2,986.13 | 1,251.43 | 0.9815 | 1.0905 | 3,195.72 | 1,442.5 | 1.3086 | 1.3086 | 3,320.37 | 1,469.05 | 2.1811 | 1.6358 | 3,718.4 | 1,651.24 | 2.5082 | 1.7449 | 3,835 | 1,699.2 | 2.9444 | 1.8539 | 5,038.26 | 1,764.63 | 3.2716 | 2.1811 | 7,807.88 | 2,162.46 | 3.3807 | 2.6173 | 7,872.17 | 2,218.66 | 3.5988 | 2.9444 |
2026-02-21T02:20:00Z | AVAX-USDT | 9.1848 | 9.1848 | 9.1848 | 9.1848 | 63.58 | 72.45 | 54.71 | 1.3065 | 1.3065 | 280.75 | 1,332.7 | 1.742 | 1.4154 | 353.2 | 1,724.91 | 2.1775 | 1.6331 | 401.16 | 1,780.68 | 2.3953 | 1.8509 | 501.16 | 1,829.43 | 2.5041 | 1.9598 | 4,544.92 | 1,882.29 | 2.613 | 2.1775 | 4,617.37 | 2,021.69 | 3.0485 | 2.3953 | 4,722.11 | 2,346.27 | 3.8106 | 2.9396 | 4,939.92 | 2,397.39 | 3.9195 | 3.0485 | 4,955.92 | 2,452.31 | 4.4639 | 4.1373 |
2026-02-21T02:25:00Z | AVAX-USDT | 9.18955 | 9.18955 | 9.18955 | 9.18955 | 645.29 | 49.42 | 1,241.16 | 0.4897 | 0.4897 | 120.13 | 1,344.64 | 0.5985 | 0.5985 | 190.84 | 1,538.34 | 0.8161 | 1.2514 | 286.95 | 1,597.35 | 1.0338 | 2.0132 | 426.28 | 1,709.01 | 1.1426 | 2.122 | 498.41 | 1,824.27 | 1.2514 | 2.3396 | 532.56 | 1,877.07 | 1.3602 | 2.4484 | 604.69 | 2,032.4 | 1.4691 | 3.1013 | 696.56 | 2,328.55 | 2.5573 | 3.2102 | 796.56 | 2,330.03 | 2.7749 | 4.516 |
2026-02-21T02:30:00Z | AVAX-USDT | 9.19155 | 9.19155 | 9.19155 | 9.19155 | 629.185 | 44.19 | 1,214.18 | 0.1632 | 0.1632 | 455.59 | 1,266.05 | 0.272 | 1.1424 | 594.73 | 1,807.02 | 1.3599 | 1.2511 | 700.89 | 1,983.13 | 1.7951 | 1.3599 | 770.94 | 2,179.09 | 2.4479 | 1.5775 | 867.91 | 2,230.97 | 2.6655 | 1.7951 | 937.96 | 2,385.14 | 2.7743 | 2.6655 | 1,069.61 | 2,400.62 | 2.8831 | 2.7743 | 1,139.66 | 2,491.8 | 3.1007 | 2.9919 | 1,730.69 | 2,583.08 | 3.3183 | 3.1007 |
2026-02-21T02:35:00Z | AVAX-USDT | 9.1895 | 9.1895 | 9.1895 | 9.1895 | 86.265 | 73.65 | 98.88 | 0.1088 | 0.1088 | 147.3 | 1,183.09 | 0.3265 | 0.2176 | 220.95 | 1,231.35 | 0.5441 | 1.0882 | 294.6 | 1,344.13 | 0.7617 | 1.197 | 368.25 | 1,748.56 | 0.9794 | 1.9588 | 507.57 | 1,990.4 | 1.3058 | 2.0676 | 725.23 | 2,051.05 | 2.1764 | 2.5029 | 865.73 | 2,146.25 | 2.2852 | 2.6117 | 965.73 | 2,211.09 | 2.8293 | 3.2646 | 1,001.85 | 2,259.05 | 2.9381 | 3.4822 |
2026-02-21T02:40:00Z | AVAX-USDT | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 176.63 | 298.89 | 54.37 | 0.9793 | 0.9793 | 367.24 | 275.21 | 1.4145 | 1.0881 | 435.59 | 322.79 | 1.8497 | 1.8497 | 817.32 | 478.3 | 2.285 | 3.6995 | 865.28 | 1,256.08 | 2.6114 | 3.8083 | 3,703.25 | 4,063.66 | 2.9378 | 4.8964 | 3,842.57 | 4,169.62 | 3.0466 | 5.0052 | 4,032.39 | 4,217.58 | 3.1554 | 5.658 | 4,250.07 | 4,511.73 | 4.0259 | 6.2021 | 4,501.42 | 4,691.59 | 4.5699 | 6.3109 |
2026-02-21T02:45:00Z | AVAX-USDT | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 362.96 | 72.46 | 653.46 | 0.4356 | 0.4356 | 144.92 | 1,823.64 | 0.5445 | 0.6535 | 217.38 | 2,347.34 | 0.6535 | 0.8713 | 289.84 | 2,413.27 | 0.7624 | 1.6336 | 362.3 | 2,448.47 | 0.8713 | 1.7426 | 502.18 | 2,483.66 | 0.9802 | 1.8515 | 642.65 | 2,549.59 | 1.7426 | 2.0693 | 684.59 | 2,740.06 | 2.0693 | 2.1782 | 766.93 | 2,857.03 | 2.396 | 2.7227 | 866.93 | 2,987.14 | 2.7227 | 2.8317 |
2026-02-21T02:50:00Z | AVAX-USDT | 9.1896 | 9.1896 | 9.1896 | 9.1896 | 106.995 | 172.63 | 41.36 | 0.8705 | 0.8705 | 433.7 | 1,157.03 | 0.9794 | 0.9794 | 542.43 | 1,325.11 | 1.0882 | 1.5235 | 615.06 | 1,396.94 | 1.3058 | 1.7411 | 686.01 | 1,468.77 | 1.5235 | 1.9587 | 833.97 | 1,517.03 | 1.6323 | 2.0676 | 1,452.2 | 1,588.86 | 1.7411 | 2.1764 | 1,669.87 | 1,855.39 | 2.0676 | 2.394 | 1,804 | 2,400.75 | 2.2852 | 2.6116 | 4,573.62 | 2,520.62 | 2.394 | 2.8293 |
2026-02-21T02:55:00Z | AVAX-USDT | 9.1904 | 9.1904 | 9.1904 | 9.1904 | 352.635 | 632.27 | 73 | 0.8705 | 0.8705 | 1,267.91 | 191.27 | 0.9793 | 1.0881 | 1,339.56 | 246.57 | 1.1969 | 1.1969 | 1,411.21 | 319.57 | 1.3057 | 1.3057 | 1,482.86 | 392.57 | 1.5233 | 1.5233 | 1,627.65 | 487.04 | 1.6321 | 1.9586 | 1,699.3 | 687.89 | 1.8498 | 2.0674 | 1,833.24 | 1,217.78 | 1.9586 | 2.1762 | 2,435.01 | 1,290.78 | 2.1762 | 2.6114 | 2,482.97 | 1,363.78 | 2.6114 | 2.829 |
2026-02-21T03:00:00Z | AVAX-USDT | 9.1569 | 9.1569 | 9.1569 | 9.1569 | 103.35 | 145.89 | 60.81 | 0.9829 | 0.9829 | 285.55 | 314.39 | 1.3105 | 1.2013 | 385.55 | 830.43 | 1.5289 | 1.3105 | 3,225.94 | 941.16 | 1.6381 | 1.5289 | 3,296.71 | 1,008.77 | 1.9657 | 1.6381 | 3,367.48 | 1,069.58 | 2.2934 | 1.9657 | 3,438.25 | 1,136.32 | 2.621 | 2.2934 | 3,844.74 | 1,332.67 | 3.167 | 2.4026 | 3,949.61 | 2,426.87 | 3.4946 | 2.5118 | 4,017.97 | 2,526.69 | 3.6038 | 2.7302 |
2026-02-21T03:05:00Z | AVAX-USDT | 9.147 | 9.147 | 9.147 | 9.147 | 95.085 | 140.87 | 49.3 | 1.0933 | 1.0933 | 213.05 | 159.64 | 1.5306 | 1.2026 | 391 | 208.94 | 1.9679 | 1.5306 | 531.55 | 328.69 | 2.1865 | 1.6399 | 603.73 | 869.31 | 2.4052 | 1.8585 | 675.91 | 925.87 | 2.8425 | 1.9679 | 775.91 | 1,120.02 | 2.9518 | 2.2958 | 1,979.93 | 1,326.61 | 3.0611 | 2.7331 | 2,520.82 | 1,384.33 | 3.1704 | 2.8425 | 2,738.19 | 2,487.93 | 3.2798 | 3.1704 |
2026-02-21T03:10:00Z | AVAX-USDT | 9.1559 | 9.1559 | 9.1559 | 9.1559 | 90.205 | 71.64 | 108.77 | 0.983 | 0.983 | 270.79 | 1,458.52 | 1.2014 | 1.2014 | 342.43 | 1,510.37 | 1.4198 | 1.4198 | 482.22 | 1,610.37 | 1.5291 | 1.6383 | 553.86 | 1,659.72 | 1.8567 | 1.7475 | 625.5 | 1,848.36 | 2.1844 | 2.0752 | 661.57 | 4,717.98 | 2.2936 | 2.4028 | 1,295.67 | 5,244.83 | 2.512 | 2.512 | 1,573.88 | 5,489.47 | 2.6213 | 2.6213 | 2,778.35 | 5,537.73 | 2.9489 | 2.8397 |
2026-02-21T03:15:00Z | AVAX-USDT | 9.15425 | 9.15425 | 9.15425 | 9.15425 | 163.805 | 137.72 | 189.89 | 0.9285 | 0.9285 | 207.79 | 295.95 | 2.0209 | 1.2562 | 537.69 | 330.73 | 2.3486 | 1.9117 | 607.76 | 945.78 | 2.6764 | 2.0209 | 1,882.01 | 1,143.98 | 3.0041 | 2.1302 | 2,157.25 | 1,178.77 | 3.1133 | 2.2394 | 2,300.02 | 1,227.03 | 3.5503 | 2.4579 | 2,370.09 | 1,292.46 | 3.9872 | 2.5671 | 5,139.71 | 1,392.46 | 4.0965 | 2.6764 | 5,157.26 | 2,479.78 | 4.3149 | 2.7856 |
2026-02-21T03:20:00Z | AVAX-USDT | 9.1676 | 9.1676 | 9.1676 | 9.1676 | 150.485 | 208.73 | 92.24 | 0.8726 | 0.8726 | 275.74 | 1,299.06 | 1.1999 | 0.9817 | 342.75 | 1,499.35 | 1.5271 | 1.418 | 409.76 | 1,547.19 | 1.8544 | 1.7453 | 476.77 | 2,058.35 | 2.1816 | 1.8544 | 576.77 | 2,106.19 | 3.0542 | 2.0725 | 794.97 | 2,154.27 | 3.1633 | 2.3998 | 894.97 | 2,178.25 | 3.2724 | 2.6179 | 1,406.39 | 2,227.69 | 3.3815 | 3.0542 | 1,506.39 | 2,275.95 | 3.4906 | 3.1633 |
2026-02-21T03:25:00Z | AVAX-USDT | 9.1715 | 9.1715 | 9.1715 | 9.1715 | 2,004.455 | 2,836.8 | 1,172.11 | 0.9813 | 0.9813 | 2,979.58 | 1,233.63 | 1.0903 | 1.4174 | 3,046.76 | 1,310.18 | 1.1994 | 1.7445 | 4,316.58 | 1,565.98 | 1.4174 | 2.0716 | 4,383.76 | 2,169.06 | 1.5265 | 2.7258 | 4,455.25 | 2,271.09 | 1.8536 | 2.9439 | 4,996.17 | 2,449.5 | 2.2897 | 3.162 | 5,214.29 | 2,737.15 | 2.9439 | 3.271 | 5,250.56 | 2,969.06 | 3.0529 | 4.5794 | 8,020.18 | 3,023.98 | 3.271 | 4.7975 |
2026-02-21T03:30:00Z | AVAX-USDT | 9.16875 | 9.16875 | 9.16875 | 9.16875 | 123.84 | 142.97 | 104.71 | 0.7089 | 0.7089 | 211.35 | 1,196.3 | 0.818 | 1.9087 | 279.73 | 1,291.82 | 1.1452 | 2.2359 | 348.11 | 1,848.14 | 1.4724 | 2.3449 | 497.89 | 1,903.54 | 1.5815 | 2.454 | 566.27 | 2,105.21 | 1.7996 | 2.5631 | 734.65 | 2,161.71 | 2.1268 | 2.7812 | 3,504.27 | 2,209.97 | 2.2359 | 2.9993 | 4,053.01 | 2,266.48 | 2.6721 | 3.1084 | 4,182.05 | 2,495.83 | 2.9993 | 3.2175 |
2026-02-21T03:35:00Z | AVAX-USDT | 9.1632 | 9.1632 | 9.1632 | 9.1632 | 194.5 | 72.61 | 316.39 | 0.4365 | 0.4365 | 145.22 | 1,406.78 | 0.6548 | 1.2005 | 252.43 | 1,707.2 | 0.8731 | 1.7461 | 325.04 | 1,757.95 | 1.0913 | 1.9644 | 471.4 | 1,808.71 | 1.2005 | 2.1826 | 544.01 | 1,859.46 | 1.3096 | 2.4009 | 644.01 | 1,910.63 | 1.4187 | 2.51 | 1,178.62 | 1,968.39 | 1.5279 | 2.6192 | 1,320.64 | 2,079.85 | 1.7461 | 2.8374 | 1,344.62 | 2,138.83 | 1.8552 | 3.274 |
2026-02-21T03:40:00Z | AVAX-USDT | 9.1475 | 9.1475 | 9.1475 | 9.1475 | 548.36 | 556.73 | 539.99 | 0.7652 | 0.7652 | 1,112.61 | 643.32 | 0.8746 | 0.8746 | 1,256.33 | 715.66 | 1.2025 | 1.0932 | 1,393.64 | 1,790.07 | 1.5305 | 1.2025 | 1,465.02 | 1,980.78 | 1.8584 | 1.3118 | 1,497.08 | 2,053.12 | 2.1864 | 1.4212 | 1,642.51 | 2,101.08 | 2.5143 | 1.6398 | 1,713.89 | 2,173.42 | 2.8423 | 1.7491 | 2,003.96 | 2,278.51 | 3.1703 | 2.2957 | 2,103.96 | 2,350.85 | 3.2796 | 2.405 |
2026-02-21T03:45:00Z | AVAX-USDT | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 382.275 | 655.71 | 108.84 | 0.4371 | 0.4371 | 1,311.45 | 186.95 | 0.5464 | 1.7485 | 1,379.07 | 360.05 | 0.6557 | 1.9671 | 1,520.54 | 1,565.5 | 0.8743 | 2.2949 | 1,588.54 | 1,810.23 | 0.9835 | 2.5135 | 1,656.55 | 1,905.64 | 1.3114 | 2.6228 | 1,725.5 | 2,333.01 | 1.6392 | 2.9506 | 1,760.2 | 2,536.45 | 1.7485 | 3.0599 | 4,730.96 | 2,584.71 | 1.9671 | 3.1692 | 5,236.42 | 2,656.14 | 2.7321 | 3.2785 |
2026-02-21T03:50:00Z | AVAX-USDT | 9.156 | 9.156 | 9.156 | 9.156 | 382.39 | 655.35 | 109.43 | 0.5461 | 0.5461 | 947.44 | 1,200.35 | 1.7475 | 0.6553 | 1,021.06 | 1,267 | 1.9659 | 0.8737 | 1,094.68 | 1,333.65 | 2.1844 | 1.0922 | 1,165.57 | 1,717.84 | 2.4028 | 1.3106 | 1,265.57 | 1,790.1 | 2.512 | 1.7475 | 1,471.15 | 1,862.36 | 2.6212 | 2.4028 | 2,161.26 | 2,411.15 | 2.7304 | 2.512 | 4,930.88 | 2,529.95 | 2.8397 | 2.8397 | 5,005.86 | 2,553.93 | 2.9489 | 3.2765 |
2026-02-21T03:55:00Z | AVAX-USDT | 9.1667 | 9.1667 | 9.1667 | 9.1667 | 220.425 | 372.54 | 68.31 | 0.7636 | 0.7636 | 478.63 | 593.97 | 1.4182 | 0.8727 | 550.03 | 773.36 | 1.6364 | 0.9818 | 650.03 | 968.31 | 1.7454 | 1.0909 | 3,488.23 | 1,040.7 | 1.8545 | 1.2 | 3,556.81 | 1,112.07 | 2.0727 | 1.4182 | 3,696.71 | 1,185.27 | 2.1818 | 1.5273 | 3,765.29 | 1,251.91 | 2.2909 | 1.6364 | 4,969.07 | 1,433.83 | 2.4 | 2.6182 | 5,187.31 | 1,482.09 | 3.6 | 3.0545 |
2026-02-21T04:00:00Z | AVAX-USDT | 9.15365 | 9.15365 | 9.15365 | 9.15365 | 264.69 | 112.34 | 417.04 | 0.3824 | 0.3824 | 224.94 | 1,534.86 | 0.7101 | 0.4916 | 337.54 | 2,064.07 | 0.9286 | 1.4748 | 449.88 | 4,762.93 | 1.3656 | 1.5841 | 562.38 | 5,967.38 | 1.6933 | 1.9118 | 662.38 | 6,015.64 | 3.1135 | 2.0211 | 769.27 | 6,101.07 | 3.2228 | 2.6765 | 869.27 | 6,116.55 | 3.332 | 2.895 | 1,398.74 | 6,333.65 | 3.4413 | 3.2228 | 1,446.7 | 6,533.92 | 3.6597 | 3.9875 |
2026-02-21T04:05:00Z | AVAX-USDT | 9.15625 | 9.15625 | 9.15625 | 9.15625 | 87.175 | 74.71 | 99.64 | 0.273 | 0.273 | 149.42 | 292.64 | 0.6007 | 0.7099 | 224.13 | 2,873.16 | 0.9283 | 1.6928 | 298.84 | 3,037.94 | 1.256 | 1.802 | 473.55 | 3,086.2 | 1.5836 | 2.4573 | 497.53 | 4,680.88 | 2.1297 | 2.5666 | 644.11 | 4,913.56 | 2.2389 | 2.6758 | 862.59 | 5,387.83 | 3.5495 | 3.8771 | 3,574.63 | 7,968.35 | 3.6587 | 3.9863 | 3,662.15 | 8,080.54 | 4.0956 | 4.314 |
2026-02-21T04:10:00Z | AVAX-USDT | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 133.2 | 76.05 | 190.35 | 0.546 | 0.546 | 152.1 | 241.3 | 0.7644 | 0.7644 | 228.15 | 293.53 | 0.9828 | 0.8736 | 362.98 | 346.21 | 1.2012 | 0.9828 | 439.03 | 392.95 | 1.4196 | 1.5288 | 510.45 | 492.95 | 1.7472 | 1.7472 | 610.45 | 592.95 | 1.8564 | 2.2933 | 1,287.28 | 3,173.47 | 1.9656 | 2.5117 | 1,505.74 | 3,703.18 | 2.8393 | 2.6209 | 1,598.61 | 3,969.74 | 2.9485 | 2.7301 |
2026-02-21T04:15:00Z | AVAX-USDT | 9.16325 | 9.16325 | 9.16325 | 9.16325 | 363.285 | 725.44 | 1.13 | 0.0546 | 0.0546 | 1,337.03 | 105.86 | 0.382 | 0.8185 | 1,409.17 | 1,212.09 | 0.7094 | 1.8007 | 1,464.34 | 1,337.53 | 0.9276 | 2.4555 | 1,536.48 | 1,353.01 | 1.0368 | 2.6737 | 1,643.26 | 1,554.99 | 1.3641 | 2.7829 | 1,743.26 | 1,603.25 | 2.2372 | 3.5468 | 1,838.01 | 2,392.7 | 2.3463 | 3.8742 | 1,892.93 | 2,581.75 | 2.4555 | 4.0924 | 4,473.45 | 2,615.1 | 2.5646 | 4.2016 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.