Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
DIS | Walt Disney Company (The) Common Stock | $92.725 | -3.145 | -3.28% | 161,018,021,790 | United States | null | 5,041,909 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
DJCO | Daily Journal Corp. (S.C.) Common Stock | $564.315 | -10.335 | -1.798% | 777,486,120 | United States | null | 14,709 | Consumer Discretionary | Newspapers/Magazines |
DJT | Trump Media & Technology Group Corp. Common Stock | $8.77 | -0.46 | -4.984% | 2,428,885,072 | United States | 2,024 | 1,501,694 | Technology | Computer Software: Programming Data Processing |
DJTWW | Trump Media & Technology Group Corp. Warrants | $3.29 | -0.19 | -5.46% | 911,178,094 | United States | 2,021 | 5,847 | Technology | Computer Software: Programming Data Processing |
DK | Delek US Holdings Inc. Common Stock | $65.78 | -0.39 | -0.589% | 4,031,494,513 | United States | 2,017 | 241,861 | Energy | Integrated oil Companies |
DKL | Delek Logistics Partners L.P. Common Units representing Limited Partner Interests | $58.00 | 0.78 | 1.363% | 3,083,755,832 | United States | 2,012 | 11,816 | Energy | Natural Gas Distribution |
DKNG | DraftKings Inc. Class A Common Stock | $22.405 | -0.425 | -1.862% | 11,115,766,145 | United States | 2,019 | 3,168,276 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
DKS | Dick's Sporting Goods Inc Common Stock | $206.31 | -3.82 | -1.818% | 18,465,268,408 | United States | 2,002 | 253,566 | Consumer Discretionary | Other Specialty Stores |
DLB | Dolby Laboratories Common Stock | $48.9699 | -0.1601 | -0.326% | 4,632,460,232 | United States | 2,005 | 85,641 | Miscellaneous | Multi-Sector Companies |
DLO | DLocal Limited Class A Common Shares | $14.12 | -0.14 | -0.982% | 4,164,439,219 | Uruguay | 2,021 | 464,356 | Consumer Discretionary | Business Services |
DLR | Digital Realty Trust Inc. Common Stock | $180.07 | 1.66 | 0.93% | 67,827,868,510 | United States | 2,004 | 954,070 | Real Estate | Real Estate Investment Trusts |
DLTR | Dollar Tree Inc. Common Stock | $118.08 | -4.07 | -3.332% | 22,691,975,351 | United States | 1,995 | 906,578 | Consumer Discretionary | Department/Specialty Retail Stores |
DLX | Deluxe Corporation Common Stock | $25.68 | -0.43 | -1.647% | 1,175,734,686 | United States | null | 74,263 | Consumer Discretionary | Publishing |
DLY | DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest | $13.89 | -0.12 | -0.857% | 665,966,870 | United States | 2,020 | 47,552 | Finance | Investment Managers |
DMAC | DiaMedica Therapeutics Inc. Common Stock | $6.77 | -0.165 | -2.379% | 364,790,246 | United States | 2,018 | 49,479 | Health Care | Biotechnology: Pharmaceutical Preparations |
DMC | Del Monte Corporation Ordinary Shares | $28.575 | -0.155 | -0.54% | 1,359,501,602 | Cayman Islands | null | 86,472 | null | null |
DMLP | Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests | $27.54 | 0.27 | 0.99% | 1,328,955,093 | United States | null | 135,786 | Energy | Oil & Gas Production |
DMRA | Damora Therapeutics Inc. Ordinary Shares | $29.15 | -0.84 | -2.801% | 1,794,275,605 | Denmark | 2,020 | 198,118 | Health Care | Biotechnology: Pharmaceutical Preparations |
DNA | Ginkgo Bioworks Holdings Inc. Class A Common Stock | $7.725 | -0.105 | -1.341% | 479,996,328 | United States | 2,021 | 303,134 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
DNLI | Denali Therapeutics Inc. Common Stock | $23.19 | -0.45 | -1.904% | 3,680,478,801 | United States | 2,017 | 379,031 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
DNN | Denison Mines Corp Ordinary Shares (Canada) | $3.04 | -0.01 | -0.328% | 2,751,251,564 | Canada | null | 6,593,090 | Basic Materials | Other Metals and Minerals |
DNOW | DNOW Inc. Common Stock | $14.375 | 0.135 | 0.948% | 2,624,098,520 | United States | 2,014 | 407,780 | Consumer Discretionary | Oil and Gas Field Machinery |
DNTH | Dianthus Therapeutics Inc. Common Stock | $105.16 | 2.4 | 2.336% | 5,748,701,062 | United States | 2,018 | 210,437 | Health Care | Biotechnology: Pharmaceutical Preparations |
DNUT | Krispy Kreme Inc. Common Stock | $3.10 | -0.07 | -2.208% | 534,440,000 | United States | 2,021 | 1,206,301 | Consumer Staples | Food Chains |
DOC | Healthpeak Properties Inc. Common Stock | $22.155 | -0.035 | -0.158% | 15,274,093,498 | United States | null | 1,053,113 | Real Estate | Real Estate Investment Trusts |
DOCN | DigitalOcean Holdings Inc. Common Stock | $134.595 | -8.085 | -5.667% | 14,046,896,942 | United States | 2,021 | 660,246 | Technology | Computer Software: Programming Data Processing |
DOCS | Doximity Inc. Class A Common Stock | $20.18 | -0.31 | -1.513% | 3,690,357,908 | United States | 2,021 | 452,908 | Technology | EDP Services |
DOCU | DocuSign Inc. Common Stock | $46.63 | -1.26 | -2.631% | 8,903,747,071 | United States | 1,989 | 624,609 | Technology | Computer Software: Prepackaged Software |
DOLE | Dole plc Ordinary Shares | $14.03 | -0.27 | -1.888% | 1,335,080,069 | Ireland | 2,021 | 305,264 | Consumer Staples | Farming/Seeds/Milling |
DOO | BRP Inc. Common Subordinate Voting Shares | $59.5463 | -0.7937 | -1.315% | 4,397,293,763 | Canada | null | 97,158 | Consumer Discretionary | Industrial Specialties |
DORM | Dorman Products Inc. Common Stock | $133.435 | -1.465 | -1.086% | 3,987,409,950 | United States | null | 49,656 | Consumer Discretionary | Auto Parts:O.E.M. |
DOV | Dover Corporation Common Stock | $197.735 | -16.795 | -7.829% | 26,627,274,697 | United States | null | 1,880,540 | Industrials | Industrial Machinery/Components |
DOW | Dow Inc. Common Stock | $31.22 | -0.03 | -0.096% | 22,501,547,694 | United States | 2,019 | 5,412,238 | Industrials | Major Chemicals |
DOX | Amdocs Limited Ordinary Shares | $50.80 | -0.42 | -0.82% | 5,483,836,581 | Guernsey | null | 741,209 | Technology | EDP Services |
DPC | DPC Holdings PLC Ordinary Shares | $47.78 | 0.89 | 1.898% | 6,735,557,446 | null | 2,026 | 291,517 | Telecommunications | Metal Fabrications |
DPZ | Domino's Pizza Inc Common Stock | $319.535 | -0.295 | -0.092% | 10,570,772,193 | United States | 2,004 | 200,453 | Consumer Discretionary | Food Distributors |
DQ | DAQO New Energy Corp. American Depositary Shares each representing five ordinary shares | $11.95 | -0.05 | -0.417% | 808,610,337 | China | 2,010 | 152,692 | Technology | Semiconductors |
DRD | DRDGOLD Limited American Depositary Shares | $20.53 | -1.16 | -5.348% | 1,775,000,622 | South Africa | null | 209,060 | Basic Materials | Precious Metals |
DRH | Diamondrock Hospitality Company Common Stock | $12.735 | -0.165 | -1.279% | 2,604,187,676 | United States | 2,005 | 642,443 | Real Estate | Real Estate Investment Trusts |
DRI | Darden Restaurants Inc. Common Stock | $193.70 | -0.24 | -0.124% | 22,185,430,081 | United States | null | 263,254 | Consumer Discretionary | Restaurants |
DRS | Leonardo DRS Inc. Common Stock | $48.71 | 2.8 | 6.099% | 12,993,981,258 | Israel | null | 336,645 | Industrials | Industrial Machinery/Components |
DRTS | Alpha Tau Medical Ltd. Ordinary Shares | $13.16 | 0.15 | 1.153% | 1,158,208,139 | Israel | null | 221,261 | Health Care | Medical/Dental Instruments |
DRTSW | Alpha Tau Medical Ltd. Warrant | $3.71 | 0.41 | 12.424% | 326,516,124 | Israel | null | 931 | Health Care | Medical/Dental Instruments |
DRUG | Bright Minds Biosciences Inc. Common Stock | $72.80 | -2.66 | -3.525% | 714,318,041 | Canada | null | 124,585 | Health Care | Biotechnology: Pharmaceutical Preparations |
DRVN | Driven Brands Holdings Inc. Common Stock | $13.84 | -0.29 | -2.052% | 2,282,990,542 | United States | 2,021 | 119,580 | Consumer Discretionary | Automotive Aftermarket |
DSGN | Design Therapeutics Inc. Common Stock | $11.65 | -0.13 | -1.104% | 727,623,747 | United States | 2,021 | 63,501 | Health Care | Biotechnology: Pharmaceutical Preparations |
DSGR | Distribution Solutions Group Inc. Common Stock | $34.515 | 0.005 | 0.014% | 1,594,426,120 | United States | null | 135,456 | Consumer Discretionary | Industrial Specialties |
DSGX | Descartes Systems Group Inc. (The) Common Stock | $66.415 | -1.685 | -2.474% | 5,691,156,275 | Canada | null | 218,686 | Technology | Computer Software: Prepackaged Software |
DSL | DoubleLine Income Solutions Fund Common Shares of Beneficial Interests | $10.6892 | -0.0708 | -0.658% | 1,090,264,494 | United States | 2,013 | 181,142 | Finance | Trusts Except Educational Religious and Charitable |
DSP | Viant Technology Inc. Class A Common Stock | $10.50 | -0.53 | -4.805% | 688,106,181 | United States | 2,021 | 88,353 | Technology | Computer Software: Programming Data Processing |
DT | Dynatrace Inc. Common Stock | $40.56 | -0.8 | -1.934% | 11,822,255,730 | United States | 2,019 | 942,680 | Technology | Computer Software: Prepackaged Software |
DTB | DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 | $16.35 | -0.165 | -0.999% | 3,401,262,918 | United States | 2,020 | 4,542 | Utilities | Electric Utilities: Central |
DTE | DTE Energy Company Common Stock | $148.68 | 0.13 | 0.088% | 30,929,649,577 | United States | null | 155,667 | Utilities | Electric Utilities: Central |
DTG | DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures | $16.5601 | -0.1549 | -0.927% | 3,444,969,666 | United States | 2,021 | 6,568 | Utilities | Electric Utilities: Central |
DTM | DT Midstream Inc. Common Stock | $145.49 | 2.05 | 1.429% | 14,842,034,028 | United States | 2,021 | 80,456 | Utilities | Natural Gas Distribution |
DTW | DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 | $20.07 | -0.18 | -0.889% | 4,175,128,242 | United States | 2,017 | 13,273 | Utilities | Electric Utilities: Central |
DUK | Duke Energy Corporation (Holding Company) Common Stock | $129.515 | 1.565 | 1.223% | 100,969,404,045 | United States | null | 1,102,353 | Utilities | Power Generation |
DUKB | Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078 | $22.75 | -0.17 | -0.742% | 17,735,813,937 | United States | 2,018 | 20,681 | Utilities | Power Generation |
DUOL | Duolingo Inc. Class A Common Stock | $118.75 | -0.76 | -0.636% | 5,532,932,644 | United States | 2,021 | 240,671 | Technology | Computer Software: Prepackaged Software |
DV | DoubleVerify Holdings Inc. Common Stock | $10.39 | -0.5 | -4.591% | 1,594,492,924 | United States | 2,021 | 396,151 | Technology | Computer Software: Programming Data Processing |
DVA | DaVita Inc. Common Stock | $233.33 | 1.25 | 0.539% | 14,979,786,000 | United States | null | 112,884 | Health Care | Misc Health and Biotechnology Services |
DVLT | Datavault AI Inc. Common Stock | $0.3709 | -0.0065 | -1.722% | 317,327,944 | United States | 2,018 | 5,357,442 | Technology | Semiconductors |
DVN | Devon Energy Corporation Common Stock | $45.665 | 0.785 | 1.749% | 52,670,152,881 | United States | 1,985 | 4,021,299 | Energy | Oil & Gas Production |
DX | Dynex Capital Inc. Common Stock | $12.595 | -0.355 | -2.741% | 2,990,232,592 | United States | null | 2,343,677 | Real Estate | Real Estate Investment Trusts |
DXC | DXC Technology Company Common Stock | $9.165 | -0.245 | -2.604% | 1,516,676,541 | United States | null | 645,057 | Technology | EDP Services |
DXCM | DexCom Inc. Common Stock | $70.47 | -0.96 | -1.344% | 27,192,468,689 | United States | 2,005 | 894,123 | Health Care | Medical/Dental Instruments |
DXPE | DXP Enterprises Inc. Common Stock | $174.00 | 1.43 | 0.829% | 2,697,924,288 | United States | null | 31,130 | Industrials | Industrial Machinery/Components |
DY | Dycom Industries Inc. Common Stock | $436.645 | 2.495 | 0.575% | 13,113,084,668 | United States | null | 77,155 | Industrials | Water Sewer Pipeline Comm & Power Line Construction |
DYN | Dyne Therapeutics Inc. Common Stock | $23.305 | 0.095 | 0.409% | 3,852,638,016 | United States | 2,020 | 1,287,225 | Health Care | Biotechnology: Pharmaceutical Preparations |
E | ENI S.p.A. Common Stock | $52.105 | 1.025 | 2.007% | 81,981,098,132 | Italy | null | 119,079 | Energy | Oil & Gas Production |
EA | Electronic Arts Inc. Common Stock | $208.95 | 0 | 0.00% | 52,394,522,582 | United States | null | 420,068 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
EAI | Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066 | $19.9101 | -0.0899 | -0.45% | 9,115,482,297 | United States | 2,016 | 9,021 | Utilities | Electric Utilities: Central |
EAT | Brinker International Inc. Common Stock | $185.25 | -1.98 | -1.058% | 7,944,963,098 | United States | null | 459,574 | Consumer Discretionary | Restaurants |
EBAY | eBay Inc. Common Stock | $107.91 | -3.04 | -2.74% | 48,021,156,542 | United States | 1,998 | 844,419 | Consumer Discretionary | Business Services |
EBC | Eastern Bankshares Inc. Common Stock | $22.315 | -0.26 | -1.152% | 5,157,958,254 | United States | 2,020 | 636,344 | Finance | Savings Institutions |
EBF | Ennis Inc. Common Stock | $21.35 | 0.07 | 0.329% | 540,118,107 | United States | null | 17,861 | Consumer Discretionary | Office Equipment/Supplies/Services |
EBS | Emergent BioSolutions Inc. Common Stock | $7.56 | -0.02 | -0.264% | 390,067,998 | United States | 2,006 | 222,364 | Health Care | Biotechnology: Pharmaceutical Preparations |
EC | Ecopetrol S.A. American Depositary Shares | $16.71 | 0.02 | 0.12% | 34,352,998,422 | Colombia | null | 538,028 | Energy | Oil & Gas Production |
ECAT | BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest | $15.085 | -0.315 | -2.045% | 1,631,216,475 | United States | 2,021 | 320,496 | Finance | Finance/Investors Services |
ECCC | Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 | $24.90 | 0.0273 | 0.11% | 1,510,496,848 | United States | null | 532 | Finance | Trusts Except Educational Religious and Charitable |
ECCV | Eagle Point Credit Company 5.375% Notes due 2029 | $23.93 | 0.04 | 0.167% | 1,451,654,199 | United States | 2,022 | 813 | Finance | Trusts Except Educational Religious and Charitable |
ECG | Everus Construction Group Inc. Common Stock | $136.88 | -0.15 | -0.109% | 6,986,575,029 | United States | 2,024 | 82,779 | Consumer Discretionary | Homebuilding |
ECHO | EchoStar Corporation Common Stock | $89.85 | -2.43 | -2.633% | 26,039,741,897 | United States | null | 1,258,790 | Consumer Discretionary | Telecommunications Equipment |
ECL | Ecolab Inc. Common Stock | $263.56 | -3.32 | -1.244% | 74,175,668,027 | United States | null | 241,447 | Consumer Discretionary | Package Goods/Cosmetics |
ECO | Okeanis Eco Tankers Corp. Common Stock | $57.475 | 1.005 | 1.78% | 2,244,091,546 | null | null | 118,065 | Consumer Discretionary | Marine Transportation |
ECPG | Encore Capital Group Inc Common Stock | $84.375 | -3.835 | -4.348% | 1,809,034,763 | United States | null | 264,031 | Finance | Finance Companies |
ECVT | Ecovyst Inc. Common Stock | $12.925 | -0.015 | -0.116% | 1,414,686,281 | United States | 2,017 | 246,361 | Industrials | Major Chemicals |
ECX | ECARX Holdings Inc. Class A Ordinary shares | $0.9909 | -0.0191 | -1.891% | 377,592,338 | China | null | 456,095 | Technology | EDP Services |
ED | Consolidated Edison Inc. Common Stock | $112.79 | 0.7 | 0.624% | 41,566,465,427 | United States | null | 366,020 | Utilities | Power Generation |
EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | $26.48 | -0.79 | -2.897% | 1,198,032,575 | Argentina | 2,007 | 13,024 | Utilities | Electric Utilities: Central |
EDU | New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | $49.16 | 0.48 | 0.986% | 7,823,604,923 | China | 2,006 | 81,332 | Real Estate | Other Consumer Services |
EE | Excelerate Energy Inc. Class A Common Stock | $39.55 | 0 | 0.00% | 4,503,132,072 | United States | 2,022 | 47,774 | Utilities | Oil/Gas Transmission |
EEFT | Euronet Worldwide Inc. Common Stock | $76.60 | -1.52 | -1.946% | 2,916,552,200 | United States | 1,997 | 207,184 | Finance | Investment Bankers/Brokers/Service |
EFC | Ellington Financial Inc. Common Stock | $13.275 | -0.175 | -1.301% | 1,664,600,359 | United States | 2,010 | 504,131 | Finance | Real Estate |
EFOR | Everforth Inc. Common Stock | $19.865 | -0.515 | -2.527% | 817,538,672 | United States | null | 129,222 | Consumer Discretionary | Professional Services |
EFSC | Enterprise Financial Services Corporation Common Stock | $63.635 | -2.045 | -3.114% | 2,328,137,701 | United States | null | 339,265 | Finance | Major Banks |
EFSCP | Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A | $20.20 | 0 | 0.00% | 739,033,261 | United States | null | 64 | Finance | Major Banks |
EFT | Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest | $10.67 | -0.04 | -0.373% | 310,394,728 | United States | 2,004 | 19,168 | Finance | Finance Companies |
EFX | Equifax Inc. Common Stock | $164.785 | -5.665 | -3.324% | 19,359,748,587 | United States | null | 437,952 | Finance | Finance: Consumer Services |
EFXT | Enerflex Ltd Common Shares | $23.505 | -0.215 | -0.906% | 2,869,183,754 | Canada | 2,022 | 62,812 | Industrials | Industrial Machinery/Components |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.