Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
EVLV | Evolv Technologies Holdings Inc. Class A Common Stock | $5.25 | -0.11 | -2.052% | 944,324,903 | United States | 2,020 | 566,051 | Technology | Computer peripheral equipment |
EVMN | Evommune Inc. Common Stock | $10.57 | -0.83 | -7.281% | 380,714,192 | United States | 2,025 | 410,599 | Health Care | Biotechnology: Pharmaceutical Preparations |
EVN | Eaton Vance Municipal Income Trust Common Stock | $10.74 | -0.06 | -0.556% | 426,025,331 | United States | 1,999 | 37,335 | Finance | Investment Managers |
EVR | Evercore Inc. Class A Common Stock | $330.54 | -4.44 | -1.325% | 12,786,108,261 | United States | 2,006 | 154,695 | Finance | Investment Managers |
EVRG | Evergy Inc. Common Stock | $86.445 | -0.115 | -0.133% | 19,926,698,446 | United States | null | 473,272 | Utilities | Power Generation |
EVTC | Evertec Inc. Common Stock | $29.25 | -0.04 | -0.137% | 1,802,395,062 | Puerto Rico | 2,013 | 89,040 | Technology | EDP Services |
EW | Edwards Lifesciences Corporation Common Stock | $83.755 | -0.615 | -0.729% | 48,226,129,000 | United States | null | 1,277,483 | Health Care | Industrial Specialties |
EWBC | East West Bancorp Inc. Common Stock | $129.15 | -2.45 | -1.862% | 17,693,067,237 | United States | null | 240,607 | Finance | Major Banks |
EWTX | Edgewise Therapeutics Inc. Common Stock | $37.93 | -0.4 | -1.044% | 4,081,002,718 | United States | 2,021 | 165,162 | Health Care | Biotechnology: Pharmaceutical Preparations |
EXC | Exelon Corporation Common Stock | $47.14 | 0.44 | 0.942% | 48,234,031,814 | United States | null | 1,700,275 | Utilities | Power Generation |
EXE | Expand Energy Corporation Common Stock | $93.20 | 0.03 | 0.032% | 22,296,128,727 | United States | null | 1,660,645 | Energy | Oil & Gas Production |
EXEL | Exelixis Inc. Common Stock | $55.67 | 0.69 | 1.255% | 13,992,937,471 | United States | 2,000 | 420,785 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
EXK | Endeavour Silver Corporation Ordinary Shares (Canada) | $7.78 | -0.56 | -6.715% | 2,303,415,280 | Canada | null | 2,431,168 | Basic Materials | Precious Metals |
EXLS | ExlService Holdings Inc. Common Stock | $26.49 | -0.34 | -1.267% | 4,047,219,842 | United States | 2,006 | 381,787 | Consumer Discretionary | Business Services |
EXP | Eagle Materials Inc Common Stock | $202.90 | -0.47 | -0.231% | 6,279,379,026 | United States | null | 73,818 | Industrials | Building Materials |
EXPD | Expeditors International of Washington Inc. Common Stock | $177.22 | -0.23 | -0.13% | 23,178,804,590 | United States | null | 215,077 | Industrials | Integrated Freight & Logistics |
EXPE | Expedia Group Inc. Common Stock | $254.22 | -6.86 | -2.628% | 30,512,012,415 | United States | null | 324,772 | Consumer Discretionary | Transportation Services |
EXPO | Exponent Inc. Common Stock | $60.325 | -0.395 | -0.651% | 2,926,464,019 | United States | null | 83,571 | Consumer Discretionary | Professional Services |
EXR | Extra Space Storage Inc Common Stock | $145.55 | 0.5 | 0.345% | 30,749,029,235 | United States | 2,004 | 358,048 | Real Estate | Real Estate Investment Trusts |
EXTR | Extreme Networks Inc. Common Stock | $29.47 | -0.8 | -2.643% | 3,854,030,253 | United States | 1,999 | 540,585 | Telecommunications | Computer Communications Equipment |
EYE | National Vision Holdings Inc. Common Stock | $19.45 | -0.37 | -1.867% | 1,558,269,134 | United States | 2,017 | 218,425 | Health Care | Ophthalmic Goods |
EYPT | EyePoint Inc. Common Stock | $12.45 | -0.21 | -1.659% | 1,043,824,160 | United States | null | 345,776 | Industrials | Biotechnology: Laboratory Analytical Instruments |
EZPW | EZCORP Inc. Class A Non Voting Common Stock | $30.21 | -2.35 | -7.217% | 1,859,001,895 | United States | 1,991 | 759,744 | Consumer Discretionary | Other Specialty Stores |
F | Ford Motor Company Common Stock | $14.115 | -0.305 | -2.115% | 56,243,936,472 | United States | null | 19,989,612 | Industrials | Auto Manufacturing |
FA | First Advantage Corporation Common Stock | $19.415 | -0.545 | -2.73% | 3,330,391,768 | United States | 2,021 | 434,141 | Technology | EDP Services |
FAC | Factorial Energy Inc. Class A Common Stock | $5.57 | -0.11 | -1.937% | 596,119,475 | United States | 2,025 | 71,576 | Miscellaneous | Industrial Machinery/Components |
FAF | First American Corporation (New) Common Stock | $69.8075 | -0.7125 | -1.01% | 7,113,384,250 | United States | null | 313,429 | Finance | Specialty Insurers |
FANG | Diamondback Energy Inc. Common Stock | $207.00 | 3.98 | 1.96% | 58,231,852,479 | United States | 2,012 | 580,351 | Energy | Oil & Gas Production |
FAST | Fastenal Company Common Stock | $45.82 | 0.49 | 1.081% | 52,578,338,795 | United States | 1,987 | 1,516,707 | Consumer Discretionary | RETAIL: Building Materials |
FBIN | Fortune Brands Innovations Inc. Common Stock | $49.24 | -0.97 | -1.932% | 5,874,007,853 | United States | null | 405,651 | Basic Materials | Forest Products |
FBIOP | Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock | $18.70 | -0.2 | -1.058% | 621,196,646 | United States | null | 1,355 | Health Care | Biotechnology: Pharmaceutical Preparations |
FBIZ | First Business Financial Services Inc. Common Stock | $66.12 | -0.02 | -0.03% | 552,906,416 | United States | null | 17,534 | Finance | Major Banks |
FBK | FB Financial Corporation Common Stock | $57.95 | -0.94 | -1.596% | 2,985,784,623 | United States | 2,016 | 54,376 | Finance | Major Banks |
FBNC | First Bancorp Common Stock | $62.47 | -0.14 | -0.224% | 2,584,722,050 | United States | 1,987 | 76,352 | Finance | Major Banks |
FBP | First BanCorp. New Common Stock | $28.855 | -0.005 | -0.017% | 4,463,416,977 | Puerto Rico | null | 528,209 | Finance | Major Banks |
FBRT | Franklin BSP Realty Trust Inc. Common Stock | $7.67 | -0.19 | -2.417% | 590,306,279 | United States | 2,021 | 240,928 | Real Estate | Real Estate Investment Trusts |
FBRX | Forte Biosciences Inc. Common Stock | $55.77 | -0.86 | -1.519% | 1,142,103,624 | United States | 2,017 | 139,624 | Health Care | Biotechnology: Pharmaceutical Preparations |
FBYD | Falcon's Beyond Global Inc. Class A Common Stock | $10.15 | -0.33 | -3.149% | 1,230,608,452 | United States | null | 14,832 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
FCBC | First Community Bankshares Inc. (VA) Common Stock | $46.91 | 0 | 0.00% | 885,038,257 | United States | null | 18,030 | Finance | Major Banks |
FCBM | First Carolina Financial Services Inc. Common Stock | $12.70 | -0.06 | -0.47% | 453,971,050 | null | 2,026 | 10,940 | Finance | Major Banks |
FCCO | First Community Corporation Common Stock | $33.12 | 0.63 | 1.939% | 311,260,435 | United States | null | 11,687 | Finance | Major Banks |
FCEL | FuelCell Energy Inc. Common Stock | $23.7228 | 1.2528 | 5.575% | 1,896,737,401 | United States | null | 7,403,812 | Energy | Industrial Machinery/Components |
FCF | First Commonwealth Financial Corporation Common Stock | $20.52 | -0.31 | -1.488% | 2,086,565,017 | United States | null | 237,902 | Finance | Major Banks |
FCFS | FirstCash Holdings Inc. Common Stock | $190.75 | -17.99 | -8.618% | 8,361,848,045 | United States | 1,991 | 426,415 | Consumer Discretionary | Other Specialty Stores |
FCN | FTI Consulting Inc. Common Stock | $155.72 | -0.79 | -0.505% | 4,694,030,376 | United States | 1,999 | 82,425 | Consumer Discretionary | Professional Services |
FCNCA | First Citizens BancShares Inc. Class A Common Stock | $2182.12 | 104.55 | 5.032% | 25,284,167,705 | United States | null | 67,215 | Finance | Major Banks |
FCPT | Four Corners Property Trust Inc. Common Stock | $26.26 | -0.05 | -0.19% | 2,882,013,913 | United States | 2,015 | 113,188 | Real Estate | Real Estate Investment Trusts |
FCX | Freeport-McMoRan Inc. Common Stock | $62.38 | -2.62 | -4.031% | 89,674,984,379 | United States | null | 8,241,987 | Basic Materials | Metal Mining |
FDMT | 4D Molecular Therapeutics Inc. Common Stock | $10.63 | -0.33 | -3.011% | 555,696,580 | United States | 2,020 | 245,663 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
FDS | FactSet Research Systems Inc. Common Stock | $242.93 | -2.28 | -0.93% | 8,639,937,361 | United States | 2,000 | 105,557 | Technology | Computer Software: Programming Data Processing |
FDUS | Fidus Investment Corporation Common Stock | $19.32 | -0.38 | -1.929% | 733,278,312 | United States | 2,011 | 46,773 | Finance | Finance/Investors Services |
FDX | FedEx Corporation Common Stock | $316.065 | -4.955 | -1.544% | 74,777,982,704 | United States | null | 356,199 | Consumer Discretionary | Air Freight/Delivery Services |
FDXF | FedEx Freight Holding Company Inc. Common Stock | $153.61 | 4.29 | 2.873% | 18,321,653,487 | United States | 2,026 | 448,277 | Consumer Discretionary | Air Freight/Delivery Services |
FE | FirstEnergy Corp. Common Stock | $49.70 | 0.37 | 0.75% | 28,748,029,398 | United States | null | 637,180 | Utilities | Electric Utilities: Central |
FEIM | Frequency Electronics Inc. Common Stock | $71.935 | -0.455 | -0.629% | 710,003,989 | United States | null | 69,075 | Industrials | Electrical Products |
FELE | Franklin Electric Co. Inc. Common Stock | $105.25 | 0.58 | 0.554% | 4,650,179,918 | United States | null | 51,040 | Consumer Discretionary | Metal Fabrications |
FENC | Fennec Pharmaceuticals Inc. Common Stock | $10.22 | -0.1 | -0.969% | 356,542,575 | United States | null | 37,162 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
FER | Ferrovial N.V. Ordinary Shares | $63.19 | -0.93 | -1.45% | 45,462,535,349 | Netherlands | null | 645,688 | Industrials | Military/Government/Technical |
FERG | Ferguson Enterprises Inc. Common Stock | $228.5275 | -1.1025 | -0.48% | 44,687,628,688 | United Kingdom | 2,021 | 183,518 | Miscellaneous | Miscellaneous |
FET | Forum Energy Technologies Inc. Common Stock | $58.35 | 0.54 | 0.934% | 659,605,088 | United States | 2,012 | 38,828 | Consumer Discretionary | Oil and Gas Field Machinery |
FFBC | First Financial Bancorp. Common Stock | $33.54 | -0.42 | -1.237% | 3,519,331,204 | United States | null | 565,428 | Finance | Major Banks |
FFIN | First Financial Bankshares Inc. Common Stock | $34.25 | -0.43 | -1.24% | 4,907,406,103 | United States | null | 264,072 | Finance | Major Banks |
FFIV | F5 Inc. Common Stock | $392.175 | -8.435 | -2.106% | 22,126,218,192 | United States | 1,999 | 92,021 | Telecommunications | Computer Communications Equipment |
FG | F&G Annuities & Life Inc. Common Stock | $29.15 | -0.71 | -2.378% | 3,861,937,459 | United States | 2,022 | 89,776 | Finance | Life Insurance |
FGBIP | First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock | $19.83 | 0 | 0.00% | 326,486,038 | United States | null | 2 | Finance | Savings Institutions |
FGN | F&G Annuities & Life Inc. 7.950% Senior Notes due 2053 | $24.86 | -0.2 | -0.798% | 3,134,809,903 | United States | 2,023 | 3,323 | Finance | Life Insurance |
FHB | First Hawaiian Inc. Common Stock | $28.31 | -0.5 | -1.736% | 3,443,882,426 | United States | 2,016 | 872,126 | Finance | Major Banks |
FHI | Federated Hermes Inc. Common Stock | $57.29 | -0.36 | -0.624% | 4,349,035,890 | United States | null | 36,384 | Finance | Investment Managers |
FHN | First Horizon Corporation Common Stock | $25.195 | -0.525 | -2.041% | 11,957,995,799 | United States | null | 1,521,171 | Finance | Major Banks |
FIBK | First Interstate BancSystem Inc. Common Stock (DE) | $37.79 | -0.6 | -1.563% | 3,671,029,397 | United States | 2,010 | 308,990 | Finance | Major Banks |
FICO | Fair Isaac Corporation Common Stock | $1192.27 | -29.2 | -2.391% | 27,649,821,497 | United States | null | 64,199 | Consumer Discretionary | Business Services |
FIG | Figma Inc. Class A Common Stock | $19.985 | -1.485 | -6.917% | 10,559,605,811 | United States | 2,025 | 5,367,876 | Technology | Computer Software: Prepackaged Software |
FIGR | Figure Technology Solutions Inc. Class A Common Stock | $28.51 | -1.53 | -5.093% | 6,286,905,344 | U.S. Virgin Islands | 2,025 | 590,532 | Finance | Finance: Consumer Services |
FIGS | FIGS Inc. Class A Common Stock | $9.48 | -0.44 | -4.435% | 1,583,607,958 | United States | 2,021 | 390,001 | Consumer Discretionary | Apparel |
FINS | Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest | $12.575 | 0.005 | 0.04% | 315,162,673 | null | 2,019 | 15,019 | Finance | Finance/Investors Services |
FINV | FinVolution Group American Depositary Shares | $4.725 | -0.065 | -1.357% | 1,115,544,159 | United States | 2,017 | 48,085 | Finance | Finance: Consumer Services |
FIP | FTAI Infrastructure Inc. Common Stock | $4.475 | -0.025 | -0.556% | 528,781,909 | United States | null | 184,833 | Energy | Oil Refining/Marketing |
FIS | Fidelity National Information Services Inc. Common Stock | $40.13 | -0.41 | -1.011% | 20,742,360,330 | United States | null | 729,058 | Consumer Discretionary | Business Services |
FISI | Financial Institutions Inc. Common Stock | $38.76 | -0.13 | -0.334% | 763,043,701 | United States | 1,999 | 25,304 | Finance | Major Banks |
FISN | Deep Fission Inc. Common Stock | $10.75 | -0.82 | -7.087% | 633,133,322 | United States | 2,026 | 93,607 | Utilities | Electric Utilities: Central |
FISV | Fiserv Inc. Common Stock | $49.75 | -0.47 | -0.936% | 26,529,385,804 | United States | 1,986 | 1,247,237 | Consumer Discretionary | Business Services |
FITB | Fifth Third Bancorp Common Stock | $56.47 | -1.2 | -2.081% | 51,179,413,116 | United States | null | 976,110 | Finance | Major Banks |
FIVE | Five Below Inc. Common Stock | $204.40 | -0.47 | -0.229% | 11,302,369,744 | United States | 2,012 | 267,222 | Consumer Discretionary | Department/Specialty Retail Stores |
FIVN | Five9 Inc. Common Stock | $20.93 | -2.02 | -8.802% | 1,602,484,269 | United States | 2,014 | 1,356,475 | Technology | EDP Services |
FIX | Comfort Systems USA Inc. Common Stock | $1825.51 | 34.45 | 1.923% | 64,262,377,036 | United States | 1,997 | 253,186 | Industrials | Engineering & Construction |
FIZZ | National Beverage Corp. Common Stock | $30.72 | -0.4 | -1.285% | 2,875,763,773 | United States | null | 56,917 | Consumer Staples | Beverages (Production/Distribution) |
FLEX | Flex Ltd. Ordinary Shares | $127.82 | 0.82 | 0.646% | 46,831,912,792 | Singapore | 1,994 | 1,026,470 | Technology | Electrical Products |
FLG | Flagstar Bank N.A. Common Stock | $14.54 | -0.34 | -2.285% | 6,060,491,874 | United States | null | 1,491,597 | Finance | Banks |
FLGT | Fulgent Genetics Inc. Common Stock | $20.0599 | 0.5299 | 2.713% | 569,713,657 | United States | 2,016 | 156,196 | Health Care | Medical Specialities |
FLNC | Fluence Energy Inc. Class A Common Stock | $14.45 | -0.21 | -1.432% | 2,662,850,147 | United States | 2,021 | 2,571,099 | Miscellaneous | Industrial Machinery/Components |
FLNG | FLEX LNG Ltd. Ordinary Shares | $31.08 | 0.25 | 0.811% | 1,681,191,046 | null | 2,019 | 71,851 | Consumer Discretionary | Marine Transportation |
FLO | Flowers Foods Inc. Common Stock | $7.86 | -0.4 | -4.843% | 1,666,266,788 | United States | null | 1,987,804 | Consumer Staples | Packaged Foods |
FLOC | Flowco Holdings Inc. Class A Common Stock | $20.515 | -0.145 | -0.702% | 1,853,436,209 | United States | 2,025 | 86,082 | Consumer Discretionary | Oil and Gas Field Machinery |
FLR | Fluor Corporation Common Stock | $51.635 | 0.045 | 0.087% | 7,211,855,080 | United States | null | 518,060 | Industrials | Military/Government/Technical |
FLS | Flowserve Corporation Common Stock | $71.1325 | 2.5425 | 3.707% | 9,091,232,921 | United States | null | 497,787 | Industrials | Fluid Controls |
FLUT | Flutter Entertainment plc Ordinary Shares | $99.50 | -0.3 | -0.301% | 17,430,520,843 | Ireland | 2,024 | 869,117 | Technology | Computer Software: Programming Data Processing |
FLXS | Flexsteel Industries Inc. Common Stock | $73.25 | -1.71 | -2.281% | 392,292,646 | United States | null | 8,678 | Consumer Discretionary | Home Furnishings |
FLY | Firefly Aerospace Inc. Common Stock | $20.535 | 0.295 | 1.458% | 3,290,430,181 | United States | 2,025 | 1,231,124 | Industrials | Military/Government/Technical |
FLYW | Flywire Corporation Voting Common Stock | $16.02 | -0.52 | -3.144% | 1,947,143,851 | United States | 2,021 | 570,712 | Consumer Discretionary | Business Services |
FMAO | Farmers & Merchants Bancorp Inc. Common Stock | $29.97 | -0.51 | -1.673% | 412,632,594 | United States | null | 19,244 | Finance | Savings Institutions |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.