Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
CNOB | ConnectOne Bancorp Inc. Common Stock | $31.63 | -1.37 | -4.152% | 1,590,625,065 | United States | null | 208,783 | Finance | Major Banks |
CNOBP | ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A | $25.14 | 0 | 0.00% | 1,264,252,739 | United States | null | 132 | Finance | Major Banks |
CNP | CenterPoint Energy Inc (Holding Co) Common Stock | $44.165 | 0.485 | 1.11% | 28,891,395,084 | United States | null | 1,098,122 | Utilities | Electric Utilities: Central |
CNQ | Canadian Natural Resources Limited Common Stock | $46.80 | 0.99 | 2.161% | 97,623,489,600 | Canada | null | 1,695,695 | Energy | Oil & Gas Production |
CNR | Core Natural Resources Inc. Common Stock | $87.73 | 0.25 | 0.286% | 4,422,259,625 | United States | 2,017 | 145,247 | Energy | Coal Mining |
CNS | Cohen & Steers Inc Common Stock | $80.828 | 0.408 | 0.507% | 4,154,066,877 | United States | 2,004 | 34,538 | Finance | Investment Managers |
CNX | CNX Resources Corporation Common Stock | $34.98 | 0.35 | 1.011% | 4,948,886,238 | United States | 1,999 | 368,534 | Energy | Oil & Gas Production |
CNXC | Concentrix Corporation Common Stock | $22.265 | -1.625 | -6.802% | 1,358,573,563 | United States | null | 258,943 | Technology | Computer Software: Prepackaged Software |
CNXN | PC Connection Inc. Common Stock | $80.69 | -0.13 | -0.161% | 2,035,489,732 | United States | null | 38,944 | Consumer Discretionary | Catalog/Specialty Distribution |
COAG | Hemab Therapeutics Holdings Inc. Common Stock | $46.8699 | -2.3601 | -4.794% | 2,189,077,896 | United States | 2,026 | 209,721 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
COCO | The Vita Coco Company Inc. Common Stock | $69.03 | -5.42 | -7.28% | 3,942,485,746 | United States | 2,021 | 1,374,117 | Consumer Staples | Beverages (Production/Distribution) |
CODI | D/B/A Compass Diversified Holdings Shares of Beneficial Interest | $10.01 | -0.33 | -3.191% | 753,112,020 | United States | 2,006 | 131,345 | Consumer Discretionary | Home Furnishings |
COF | Capital One Financial Corporation Common Stock | $197.55 | -3.81 | -1.892% | 121,694,648,472 | United States | 1,994 | 1,564,020 | Finance | Major Banks |
COFS | ChoiceOne Financial Services Inc. Common Stock | $33.23 | -0.25 | -0.747% | 497,620,413 | United States | null | 22,794 | Finance | Major Banks |
COGT | Cogent Biosciences Inc. Common Stock | $39.67 | 0.13 | 0.329% | 6,778,333,719 | United States | 2,018 | 1,301,958 | Health Care | Biotechnology: Pharmaceutical Preparations |
COHR | Coherent Corp. Common Stock | $311.84 | -0.35 | -0.112% | 61,008,165,861 | United States | null | 1,227,344 | Technology | Electronic Components |
COHU | Cohu Inc. Common Stock | $54.005 | -1.005 | -1.827% | 2,547,704,615 | United States | null | 118,200 | Industrials | Electrical Products |
COIN | Coinbase Global Inc. Class A Common Stock | $160.37 | -5.75 | -3.461% | 42,243,240,352 | United States | null | 2,287,022 | Finance | Finance: Consumer Services |
COKE | Coca-Cola Consolidated Inc. Common Stock | $176.25 | -8.11 | -4.399% | 11,731,956,818 | United States | 1,972 | 245,484 | Consumer Staples | Beverages (Production/Distribution) |
COLB | Columbia Banking System Inc. Common Stock | $32.03 | -0.6 | -1.839% | 9,272,376,423 | United States | 1,992 | 1,136,568 | Finance | Major Banks |
COLD | Americold Realty Trust Inc. Common Stock | $14.37 | -0.93 | -6.078% | 4,099,847,967 | United States | 2,018 | 1,699,200 | Real Estate | Real Estate Investment Trusts |
COLL | Collegium Pharmaceutical Inc. Common Stock | $35.28 | 0.56 | 1.613% | 1,144,263,723 | United States | 2,015 | 45,553 | Health Care | Biotechnology: Pharmaceutical Preparations |
COLM | Columbia Sportswear Company Common Stock | $61.66 | -1.81 | -2.852% | 3,153,341,235 | United States | 1,998 | 158,285 | Consumer Discretionary | Apparel |
COMP | Compass Inc. Class A Common Stock | $10.595 | -0.665 | -5.906% | 7,916,086,512 | United States | 2,021 | 4,845,315 | Technology | EDP Services |
CON | Concentra Group Holdings Parent Inc. Common Stock | $31.315 | 0.045 | 0.144% | 4,007,123,141 | United States | 2,024 | 100,381 | Health Care | Medical Specialities |
COO | The Cooper Companies Inc. Common Stock | $70.14 | -0.36 | -0.511% | 13,679,448,388 | United States | null | 398,975 | Health Care | Ophthalmic Goods |
COP | ConocoPhillips Common Stock | $121.92 | 3.13 | 2.635% | 148,534,405,333 | United States | null | 2,079,285 | Energy | Integrated oil Companies |
COR | Cencora Inc. Common Stock | $304.56 | 3.98 | 1.324% | 59,255,516,434 | United States | null | 226,244 | Health Care | Other Pharmaceuticals |
CORT | Corcept Therapeutics Incorporated Common Stock | $95.965 | 5.085 | 5.595% | 10,301,995,718 | United States | 2,004 | 251,254 | Health Care | Biotechnology: Pharmaceutical Preparations |
CORZ | Core Scientific Inc. Common Stock | $24.09 | 0.47 | 1.99% | 7,657,856,684 | United States | null | 2,898,221 | Finance | Finance: Consumer Services |
CORZW | Core Scientific Inc. Tranche 1 Warrants | $17.20 | 0.39 | 2.32% | 5,467,627,022 | United States | null | 7,913 | Finance | Finance: Consumer Services |
CORZZ | Core Scientific Inc. Tranche 2 Warrants | $23.84 | 0.27 | 1.146% | 7,578,385,361 | United States | null | 2,597 | Finance | Finance: Consumer Services |
COSO | CoastalSouth Bancshares Inc. Common Stock | $26.315 | -0.225 | -0.848% | 316,714,998 | United States | 2,025 | 14,809 | Finance | Major Banks |
COST | Costco Wholesale Corporation Common Stock | $920.02 | -7.29 | -0.786% | 408,009,369,256 | United States | null | 568,817 | Consumer Discretionary | Department/Specialty Retail Stores |
COTY | Coty Inc. Class A Common Stock | $2.545 | -0.185 | -6.777% | 2,240,787,085 | United States | 2,013 | 4,490,606 | Consumer Discretionary | Package Goods/Cosmetics |
COUR | Coursera Inc. Common Stock | $5.34 | 0 | 0.00% | 904,240,548 | United States | 2,021 | 1,623,746 | Technology | Computer Software: Prepackaged Software |
CP | Canadian Pacific Kansas City Limited Common Shares | $92.125 | 0.805 | 0.882% | 82,199,811,511 | Canada | null | 1,380,161 | Industrials | Railroads |
CPA | Copa Holdings S.A. Class A Common Stock | $133.53 | -5.26 | -3.79% | 5,493,230,982 | Panama | 2,005 | 109,056 | Consumer Discretionary | Air Freight/Delivery Services |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) | $11.8517 | -0.0283 | -0.238% | 1,004,712,342 | Peru | null | 10,304 | Industrials | Building Materials |
CPAY | Corpay Inc. Common Stock | $357.635 | -1.365 | -0.38% | 23,375,709,902 | United States | null | 88,287 | Consumer Discretionary | Business Services |
CPB | The Campbell's Company Common Stock | $21.53 | -0.35 | -1.60% | 6,420,380,412 | United States | null | 2,015,759 | Consumer Staples | Packaged Foods |
CPF | Central Pacific Financial Corp New | $38.16 | -0.5 | -1.293% | 996,022,899 | United States | null | 36,816 | Finance | Major Banks |
CPK | Chesapeake Utilities Corporation Common Stock | $135.63 | 0.4 | 0.296% | 3,255,765,734 | United States | null | 43,589 | Utilities | Oil & Gas Production |
CPNG | Coupang Inc. Class A Common Stock | $15.455 | -0.175 | -1.12% | 27,742,717,226 | United States | 2,021 | 2,889,882 | Consumer Discretionary | Catalog/Specialty Distribution |
CPRI | Capri Holdings Limited Ordinary Shares | $15.56 | -0.6 | -3.713% | 1,792,269,824 | Hong Kong | 2,011 | 571,686 | Consumer Discretionary | Apparel |
CPRT | Copart Inc. (DE) Common Stock | $26.855 | -0.315 | -1.159% | 24,862,667,349 | United States | 1,994 | 2,892,184 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
CPS | Cooper-Standard Holdings Inc. Common Stock | $29.04 | 0.04 | 0.138% | 515,613,447 | United States | null | 36,674 | Consumer Discretionary | Auto Parts:O.E.M. |
CPT | Camden Property Trust Common Stock | $113.15 | 1.14 | 1.018% | 11,373,807,676 | United States | 1,993 | 152,174 | Real Estate | Real Estate Investment Trusts |
CQP | Cheniere Energy Partners LP Common Units | $66.04 | 1.48 | 2.292% | 31,966,934,283 | United States | 2,007 | 14,063 | Utilities | Oil/Gas Transmission |
CR | Crane Company Common Stock | $220.11 | 0.26 | 0.118% | 12,710,402,945 | United States | 2,023 | 216,188 | Industrials | Metal Fabrications |
CRAI | CRA International Inc. Common Stock | $167.15 | -1.36 | -0.807% | 1,080,296,802 | United States | 1,998 | 64,558 | Consumer Discretionary | Other Consumer Services |
CRBG | Corebridge Financial Inc. Common Stock | $30.71 | -0.97 | -3.062% | 14,026,274,146 | United States | 2,022 | 726,556 | Finance | Life Insurance |
CRC | California Resources Corporation Common Stock | $55.42 | 1.58 | 2.935% | 4,921,013,413 | United States | 2,020 | 234,807 | Energy | Oil & Gas Production |
CRCL | Circle Internet Group Inc. Class A Common Stock | $61.76 | -4.4 | -6.651% | 15,352,055,613 | United States | 2,025 | 5,148,227 | Finance | Finance: Consumer Services |
CRCT | Cricut Inc. Class A Common Stock | $4.305 | -0.145 | -3.258% | 903,613,619 | United States | 2,021 | 263,235 | Technology | Industrial Machinery/Components |
CRDO | Credo Technology Group Holding Ltd Ordinary Shares | $232.48 | 4.21 | 1.844% | 43,352,381,727 | United States | 2,022 | 2,042,084 | Technology | Semiconductors |
CRESY | Cresud S.A.C.I.F. y A. American Depositary Shares | $11.36 | -0.38 | -3.237% | 805,710,227 | Argentina | 1,997 | 41,475 | Finance | Real Estate |
CRGY | Crescent Energy Company Class A Common Stock | $11.44 | 0.06 | 0.527% | 3,778,078,624 | United States | 2,021 | 1,555,640 | Energy | Oil & Gas Production |
CRH | CRH PLC Ordinary Shares | $98.475 | -1.585 | -1.584% | 65,913,200,566 | Ireland | null | 1,367,405 | Industrials | Building Materials |
CRI | Carter's Inc. Common Stock | $37.59 | -0.7 | -1.828% | 1,385,195,898 | United States | 2,003 | 149,031 | Consumer Discretionary | Apparel |
CRK | Comstock Resources Inc. Common Stock | $13.89 | -0.13 | -0.927% | 4,079,435,106 | United States | null | 981,800 | Energy | Oil & Gas Production |
CRL | Charles River Laboratories International Inc. Common Stock | $225.43 | 6.73 | 3.077% | 10,858,451,374 | United States | 2,000 | 310,001 | Health Care | Biotechnology: Commercial Physical & Biological Resarch |
CRM | Salesforce Inc. Common Stock | $155.87 | -7.13 | -4.374% | 127,657,530,000 | United States | 2,004 | 5,043,528 | Technology | Computer Software: Prepackaged Software |
CRMD | CorMedix Inc. Common Stock | $7.985 | 0.045 | 0.567% | 626,438,350 | United States | null | 179,601 | Health Care | Biotechnology: Pharmaceutical Preparations |
CRML | Critical Metals Corp. Ordinary Shares | $6.1373 | -0.3827 | -5.87% | 901,500,344 | British Virgin Islands | null | 3,133,365 | Basic Materials | Metal Mining |
CRNC | Cerence Inc. Common Stock | $8.8304 | -0.7296 | -7.632% | 399,026,429 | United States | null | 364,427 | Technology | Computer Software: Prepackaged Software |
CRNX | Crinetics Pharmaceuticals Inc. Common Stock | $83.66 | -0.06 | -0.072% | 8,821,127,801 | United States | 2,018 | 2,574,858 | Health Care | Biotechnology: Pharmaceutical Preparations |
CRON | Cronos Group Inc. Common Share | $2.735 | -0.045 | -1.619% | 1,029,067,564 | Canada | null | 486,045 | Health Care | Medicinal Chemicals and Botanical Products |
CROX | Crocs Inc. Common Stock | $132.78 | -3.42 | -2.511% | 6,597,791,461 | United States | 2,006 | 197,327 | Consumer Discretionary | Shoe Manufacturing |
CRS | Carpenter Technology Corporation Common Stock | $591.415 | 3.755 | 0.639% | 29,384,816,221 | United States | null | 155,911 | Industrials | Steel/Iron Ore |
CRSP | CRISPR Therapeutics AG Common Shares | $47.555 | 0.315 | 0.667% | 4,586,622,304 | Switzerland | 2,016 | 854,918 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
CRSR | Corsair Gaming Inc. Common Stock | $10.115 | -0.485 | -4.575% | 1,081,113,564 | United States | 2,020 | 695,170 | Technology | Computer peripheral equipment |
CRTO | Criteo S.A. American Depositary Shares | $21.38 | 0.33 | 1.568% | 1,071,098,212 | France | 2,013 | 141,172 | Consumer Discretionary | Advertising |
CRUS | Cirrus Logic Inc. Common Stock | $131.96 | -7.53 | -5.398% | 6,657,740,667 | United States | 1,989 | 314,647 | Technology | Semiconductors |
CRVL | CorVel Corp. Common Stock | $59.66 | 0.66 | 1.119% | 3,043,200,460 | United States | null | 38,191 | Finance | Specialty Insurers |
CRVS | Corvus Pharmaceuticals Inc. Common Stock | $13.67 | -0.32 | -2.287% | 1,149,516,096 | United States | 2,016 | 279,926 | Health Care | Biotechnology: Pharmaceutical Preparations |
CRWD | CrowdStrike Holdings Inc. Class A Common Stock | $182.7474 | -5.6726 | -3.011% | 186,084,235,946 | United States | 2,019 | 2,611,460 | Technology | Computer Software: Prepackaged Software |
CRWV | CoreWeave Inc. Class A Common Stock | $82.135 | -0.505 | -0.611% | 44,810,420,369 | United States | 2,025 | 9,242,394 | Technology | Computer Software: Prepackaged Software |
CSAN | Cosan S.A. ADS | $3.085 | -0.045 | -1.438% | 3,059,217,831 | Brazil | 2,021 | 334,631 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
CSCO | Cisco Systems Inc. Common Stock (DE) | $112.745 | 0.535 | 0.477% | 444,377,051,305 | United States | 1,990 | 4,253,080 | Telecommunications | Computer Communications Equipment |
CSGP | CoStar Group Inc. Common Stock | $27.005 | -0.685 | -2.474% | 11,027,646,084 | United States | 1,998 | 1,942,577 | Finance | Real Estate |
CSHR | CoinShares PLC Ordinary Shares | $4.18 | -0.09 | -2.108% | 550,841,274 | Jersey | null | 12,560 | Finance | Investment Bankers/Brokers/Service |
CSIQ | Canadian Solar Inc. Common Shares (ON) | $14.71 | -0.69 | -4.481% | 997,584,010 | Canada | 2,006 | 536,529 | Technology | Semiconductors |
CSL | Carlisle Companies Incorporated Common Stock | $329.34 | 1.56 | 0.476% | 13,326,768,130 | United States | null | 87,033 | Industrials | Specialty Chemicals |
CSQ | Calamos Strategic Total Return Common Stock | $19.975 | -0.505 | -2.466% | 3,173,780,249 | United States | 2,004 | 199,547 | Finance | Finance Companies |
CSQR | Csquare Inc. Common Stock | $21.73 | 0.16 | 0.742% | 3,368,599,854 | null | 2,026 | 221,674 | Technology | Computer Software: Programming Data Processing |
CSR | D/B/A Centerspace Common Stock | $55.5601 | -0.4299 | -0.768% | 933,584,639 | United States | null | 15,910 | Real Estate | Real Estate Investment Trusts |
CSTL | Castle Biosciences Inc. Common Stock | $25.10 | 0.29 | 1.169% | 761,281,795 | United States | 2,019 | 77,510 | Health Care | Medical Specialities |
CSTM | Constellium SE Ordinary Shares (France) | $29.42 | 0.09 | 0.307% | 4,005,546,239 | Netherlands | 2,013 | 487,759 | Industrials | Metal Fabrications |
CSV | Carriage Services Inc. Common Stock | $37.82 | 0.82 | 2.216% | 600,291,445 | United States | null | 29,802 | Consumer Discretionary | Other Consumer Services |
CSW | CSW Industrials Inc. Common Stock | $285.795 | 3.505 | 1.242% | 4,664,026,644 | United States | null | 51,099 | Industrials | Home Furnishings |
CSWC | Capital Southwest Corporation Common Stock | $23.41 | -0.28 | -1.182% | 1,454,714,396 | United States | null | 267,571 | Consumer Discretionary | Textiles |
CSX | CSX Corporation Common Stock | $52.57 | 2.64 | 5.287% | 97,682,359,660 | United States | null | 10,972,485 | Industrials | Railroads |
CTAS | Cintas Corporation Common Stock | $203.0575 | 1.6975 | 0.843% | 81,250,794,714 | United States | 1,983 | 615,349 | Industrials | Garments and Clothing |
CTBI | Community Trust Bancorp Inc. Common Stock | $74.035 | -0.155 | -0.209% | 1,344,751,084 | United States | null | 38,370 | Finance | Major Banks |
CTEV | Claritev Corporation Class A Common Stock | $22.87 | -2.11 | -8.447% | 389,882,934 | United States | 2,020 | 33,028 | Consumer Discretionary | Business Services |
CTGO | Contango Silver & Gold Inc. Common Stock | $15.72 | -0.4 | -2.481% | 483,723,437 | United States | 2,021 | 120,010 | Basic Materials | Precious Metals |
CTKB | Cytek Biosciences Inc. Common Stock | $4.54 | 0 | 0.00% | 586,307,345 | United States | 2,021 | 353,499 | Industrials | Biotechnology: Laboratory Analytical Instruments |
CTMX | CytomX Therapeutics Inc. Common Stock | $3.33 | 0 | 0.00% | 724,950,720 | United States | 2,015 | 478,961 | Health Care | Biotechnology: Pharmaceutical Preparations |
CTNM | Contineum Therapeutics Inc. Class A Common Stock | $14.275 | -0.455 | -3.089% | 533,690,532 | United States | 2,024 | 41,300 | Health Care | Biotechnology: Pharmaceutical Preparations |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.