Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
EG | Everest Group Ltd. Common Stock | $376.045 | 2.975 | 0.797% | 14,880,703,074 | Bermuda | null | 65,590 | Finance | Property-Casualty Insurers |
EGBN | Eagle Bancorp Inc. Common Stock | $25.99 | -0.95 | -3.526% | 792,581,060 | United States | null | 254,625 | Finance | Major Banks |
EGY | VAALCO Energy Inc. Common Stock | $5.665 | 0.035 | 0.622% | 590,623,003 | United States | null | 254,678 | Energy | Oil & Gas Production |
EH | EHang Holdings Limited ADS | $5.105 | -0.13 | -2.483% | 367,482,700 | China | 2,019 | 183,004 | Industrials | Aerospace |
EHC | Encompass Health Corporation Common Stock | $110.70 | -0.32 | -0.288% | 10,981,338,156 | United States | null | 54,849 | Health Care | Hospital/Nursing Management |
EIG | Employers Holdings Inc Common Stock | $49.71 | 0.32 | 0.648% | 906,855,603 | United States | 2,007 | 25,712 | Finance | Property-Casualty Insurers |
EIKN | Eikon Therapeutics Inc. Common Stock | $9.61 | 0 | 0.00% | 520,272,215 | United States | 2,026 | 45,575 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
EIX | Edison International Common Stock | $80.35 | -0.03 | -0.037% | 30,918,193,159 | United States | null | 831,960 | Utilities | Electric Utilities: Central |
EL | Estee Lauder Companies Inc. (The) Common Stock | $79.435 | -3.195 | -3.867% | 28,739,179,073 | United States | 1,995 | 756,211 | Consumer Discretionary | Package Goods/Cosmetics |
ELA | Envela Corporation Common Stock | $20.85 | -0.49 | -2.296% | 541,338,475 | United States | null | 18,147 | Consumer Discretionary | Consumer Specialties |
ELAN | Elanco Animal Health Incorporated Common Stock | $25.04 | -0.3 | -1.184% | 12,506,217,558 | United States | 2,018 | 1,817,436 | Health Care | Biotechnology: Pharmaceutical Preparations |
ELC | Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 | $19.80 | -0.17 | -0.851% | 4,222,103,530 | United States | 2,016 | 11,401 | Utilities | Electric Utilities: Central |
ELE | Elemental Royalty Corporation Common Stock | $15.36 | -0.51 | -3.214% | 988,923,341 | Canada | null | 129,423 | Basic Materials | Precious Metals |
ELF | e.l.f. Beauty Inc. Common Stock | $75.73 | -3.3 | -4.176% | 4,501,431,034 | United States | 2,016 | 668,228 | Consumer Discretionary | Package Goods/Cosmetics |
ELMD | Electromed Inc. Common Stock | $38.2701 | -1.2499 | -3.163% | 316,878,877 | United States | 2,011 | 34,541 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
ELMT | The Elmet Group Co. Common Stock | $14.915 | -0.355 | -2.325% | 447,149,657 | United States | 2,026 | 95,541 | Industrials | Metal Fabrications |
ELPC | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) | $11.69 | -0.18 | -1.516% | 8,717,263,955 | Brazil | 2,023 | 317,705 | Utilities | Electric Utilities: Central |
ELS | Equity Lifestyle Properties Inc. Common Stock | $65.75 | 0.27 | 0.412% | 12,751,394,110 | United States | null | 917,259 | Real Estate | Real Estate Investment Trusts |
ELV | Elevance Health Inc. Common Stock | $377.60 | -11.49 | -2.953% | 81,889,843,904 | United States | null | 248,939 | Health Care | Medical Specialities |
ELVA | Electrovaya Inc. Common Shares | $8.83 | -0.26 | -2.86% | 437,151,048 | Canada | null | 278,694 | null | null |
ELVN | Enliven Therapeutics Inc. Common Stock | $52.99 | 0.14 | 0.265% | 3,227,353,089 | United States | 2,020 | 112,531 | Health Care | Biotechnology: Pharmaceutical Preparations |
ELVR | Elevra Lithium Limited American Depository Shares | $56.095 | -1.075 | -1.88% | 950,118,991 | Australia | null | 5,963 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
EMA | Emera Incorporated Common Shares | $54.67 | 0.33 | 0.607% | 16,725,822,953 | Canada | 2,025 | 42,295 | Utilities | Electric Utilities: Central |
EMAT | Evolution Metals & Technologies Corp. Common Stock | $5.05 | -0.45 | -8.182% | 3,140,042,762 | United States | null | 27,995 | Miscellaneous | Industrial Machinery/Components |
EMBJ | Embraer S.A. Common Stock | $65.5275 | -0.5225 | -0.791% | 11,840,264,560 | Brazil | null | 723,245 | Industrials | Aerospace |
EME | EMCOR Group Inc. Common Stock | $760.63 | 5.48 | 0.726% | 33,802,608,655 | United States | null | 101,964 | Industrials | Engineering & Construction |
EMN | Eastman Chemical Company Common Stock | $68.04 | -1.34 | -1.931% | 7,780,371,278 | United States | null | 202,604 | Industrials | Major Chemicals |
EMP | Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 | $19.985 | -0.0651 | -0.325% | 9,149,773,919 | United States | 2,016 | 29,050 | Utilities | Electric Utilities: Central |
EMR | Emerson Electric Company Common Stock | $143.09 | 3.46 | 2.478% | 80,144,709,000 | United States | null | 1,461,157 | Technology | Consumer Electronics/Appliances |
ENB | Enbridge Inc Common Stock | $56.425 | 0.175 | 0.311% | 123,209,511,451 | Canada | null | 910,075 | Energy | Natural Gas Distribution |
ENHA | Enhanced Group Inc. Class A Common Stock | $2.83 | -0.19 | -6.291% | 1,079,314,982 | Singapore | null | 243,571 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) | $4.33 | -0.11 | -2.477% | 5,989,823,854 | Chile | 2,016 | 69,301 | Utilities | Electric Utilities: Central |
ENJ | Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052 | $20.12 | 0 | 0.00% | 9,211,581,248 | United States | null | 2 | Utilities | Power Generation |
ENLT | Enlight Renewable Energy Ltd. Ordinary Shares | $88.575 | -3.025 | -3.302% | 12,351,257,615 | Israel | 2,023 | 26,253 | Utilities | Electric Utilities: Central |
ENO | Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066 | $20.95 | -0.11 | -0.522% | 4,479,756,224 | United States | 2,016 | 2,507 | Utilities | Power Generation |
ENOV | Enovis Corporation Common Stock | $25.605 | -0.945 | -3.559% | 1,473,890,450 | United States | null | 159,587 | Health Care | Industrial Specialties |
ENPH | Enphase Energy Inc. Common Stock | $38.0275 | -1.5525 | -3.922% | 5,011,956,811 | United States | 2,012 | 1,345,318 | Technology | Semiconductors |
ENR | Energizer Holdings Inc. Common Stock | $20.375 | -0.125 | -0.61% | 1,395,147,257 | United States | 2,015 | 338,639 | Miscellaneous | Industrial Machinery/Components |
ENRD | Einride AB American Depositary Shares | $5.0401 | -0.4199 | -7.69% | 726,608,395 | Sweden | null | 16,408 | Technology | EDP Services |
ENS | EnerSys Common Stock | $200.27 | -1.04 | -0.517% | 7,313,414,399 | United States | 2,004 | 67,533 | Technology | Industrial Machinery/Components |
ENSG | The Ensign Group Inc. Common Stock | $168.875 | -0.235 | -0.139% | 9,869,966,925 | United States | 2,007 | 63,272 | Health Care | Hospital/Nursing Management |
ENTA | Enanta Pharmaceuticals Inc. Common Stock | $13.02 | -0.04 | -0.306% | 378,600,508 | United States | 2,013 | 31,127 | Health Care | Biotechnology: Pharmaceutical Preparations |
ENTG | Entegris Inc. Common Stock | $133.97 | -3.51 | -2.553% | 20,430,425,000 | United States | 2,000 | 471,187 | Industrials | Plastic Products |
ENVA | Enova International Inc. Common Stock | $215.405 | -7.085 | -3.184% | 5,360,331,023 | United States | 2,014 | 137,986 | Finance | Finance: Consumer Services |
ENVX | Enovix Corporation Common Stock | $4.41 | -0.27 | -5.769% | 962,056,670 | United States | 2,021 | 2,574,263 | Miscellaneous | Industrial Machinery/Components |
EOG | EOG Resources Inc. Common Stock | $146.85 | 2.85 | 1.979% | 78,216,499,631 | United States | null | 634,776 | Energy | Oil & Gas Production |
EOLS | Evolus Inc. Common Stock | $5.94 | 0.05 | 0.849% | 391,177,221 | United States | 2,018 | 232,610 | Health Care | Biotechnology: Pharmaceutical Preparations |
EOSE | Eos Energy Enterprises Inc. Class A Common Stock | $3.695 | -0.285 | -7.161% | 1,305,065,357 | United States | null | 15,102,114 | Miscellaneous | Industrial Machinery/Components |
EPAC | Enerpac Tool Group Corp. Common Stock | $34.47 | -0.15 | -0.433% | 1,762,714,658 | United States | null | 95,803 | Technology | Industrial Machinery/Components |
EPAM | EPAM Systems Inc. Common Stock | $84.95 | -1.62 | -1.871% | 4,438,166,112 | United States | 2,012 | 266,864 | Technology | EDP Services |
EPC | Edgewell Personal Care Company Common Stock | $26.90 | -0.75 | -2.712% | 1,239,587,669 | United States | null | 162,426 | Consumer Discretionary | Package Goods/Cosmetics |
EPD | Enterprise Products Partners L.P. Common Stock | $38.94 | 0.05 | 0.129% | 84,247,401,473 | United States | null | 718,671 | Utilities | Natural Gas Distribution |
EPR | EPR Properties Common Stock | $61.925 | -0.105 | -0.169% | 4,737,737,217 | United States | 1,997 | 58,891 | Real Estate | Real Estate Investment Trusts |
EPRT | Essential Properties Realty Trust Inc. Common Stock | $32.465 | -0.195 | -0.597% | 7,020,424,929 | United States | 2,018 | 712,298 | Real Estate | Real Estate Investment Trusts |
EPRX | Eupraxia Pharmaceuticals Inc. Common Stock | $6.295 | -0.125 | -1.947% | 411,233,131 | Canada | null | 72,602 | Health Care | Pharmaceuticals and Biotechnology |
EQBK | Equity Bancshares Inc. Class A Common Stock | $49.415 | -0.545 | -1.091% | 1,019,964,045 | United States | null | 26,313 | Finance | Major Banks |
EQH | Equitable Holdings Inc. Common Stock | $47.385 | -1.365 | -2.80% | 13,339,796,295 | United States | 2,018 | 533,910 | Finance | Specialty Insurers |
EQIX | Equinix Inc. Common Stock REIT | $1032.6275 | 3.8875 | 0.378% | 101,842,110,652 | United States | 2,000 | 98,402 | Real Estate | Real Estate Investment Trusts |
EQNR | Equinor ASA | $41.37 | 1.41 | 3.529% | 103,436,212,511 | Norway | null | 2,693,985 | Energy | Integrated oil Companies |
EQPT | EquipmentShare.com Inc Class A Common Stock | $19.21 | 1.87 | 10.784% | 4,848,125,613 | United States | 2,026 | 3,153,173 | Consumer Discretionary | Diversified Commercial Services |
EQR | Equity Residential Common Shares of Beneficial Interest | $68.50 | 0.21 | 0.308% | 25,682,067,676 | United States | null | 1,674,377 | Real Estate | Real Estate Investment Trusts |
EQT | EQT Corporation Common Stock | $54.095 | 0.085 | 0.157% | 33,835,232,410 | United States | null | 3,043,479 | Energy | Oil & Gas Production |
EQX | Equinox Gold Corp. Common Shares | $9.145 | -0.205 | -2.193% | 7,216,375,595 | Canada | null | 4,300,470 | Basic Materials | Precious Metals |
ERAS | Erasca Inc. Common Stock | $19.33 | -0.18 | -0.923% | 6,615,411,442 | United States | 2,021 | 1,896,204 | Health Care | Biotechnology: Pharmaceutical Preparations |
ERIC | Ericsson American Depositary Shares | $9.31 | -0.18 | -1.897% | 31,387,284,653 | Sweden | null | 4,106,576 | Technology | Radio And Television Broadcasting And Communications Equipment |
ERIE | Erie Indemnity Company Class A Common Stock | $213.66 | 2.8 | 1.328% | 9,869,299,393 | United States | null | 25,863 | Finance | Specialty Insurers |
ERII | Energy Recovery Inc. Common Stock | $8.50 | -0.04 | -0.468% | 438,134,702 | United States | 2,008 | 99,855 | Technology | Industrial Machinery/Components |
ERO | Ero Copper Corp. Common Shares | $25.985 | -1.085 | -4.008% | 2,709,662,998 | Canada | 2,021 | 257,923 | Basic Materials | Metal Mining |
EROC | ERock Inc. Class A Common Stock | $11.91 | -0.41 | -3.328% | 2,609,864,752 | null | 2,026 | 405,675 | Energy | Industrial Machinery/Components |
EROK | EagleRock Land LLC Class A shares representing limited liability company interests | $22.135 | -0.045 | -0.203% | 2,869,138,678 | null | 2,026 | 21,921 | Energy | Oil & Gas Production |
ES | Eversource Energy (D/B/A) Common Stock | $74.68 | 0.22 | 0.295% | 28,085,656,267 | United States | null | 310,026 | Utilities | Electric Utilities: Central |
ESAB | ESAB Corporation Common Stock | $83.01 | -1.02 | -1.214% | 5,053,790,913 | United States | 2,022 | 143,248 | Industrials | Industrial Machinery/Components |
ESE | ESCO Technologies Inc. Common Stock | $333.85 | 7.89 | 2.421% | 8,649,109,372 | United States | null | 47,121 | Telecommunications | Telecommunications Equipment |
ESEA | Euroseas Ltd. Common Stock (Marshall Islands) | $73.55 | -0.21 | -0.285% | 518,960,048 | Greece | null | 9,301 | Consumer Discretionary | Marine Transportation |
ESI | Element Solutions Inc. Common Stock | $38.21 | -0.16 | -0.417% | 9,308,231,036 | United States | 2,014 | 952,599 | Industrials | Major Chemicals |
ESLT | Elbit Systems Ltd. Ordinary Shares | $816.67 | 23.98 | 3.025% | 37,982,450,313 | Israel | null | 35,614 | Industrials | Military/Government/Technical |
ESNT | Essent Group Ltd. Common Shares | $64.25 | -0.81 | -1.245% | 5,920,821,255 | Bermuda | 2,013 | 60,989 | Finance | Property-Casualty Insurers |
ESOA | Energy Services of America Corporation Common Stock | $16.155 | -0.165 | -1.011% | 301,447,114 | United States | null | 19,727 | Industrials | Water Sewer Pipeline Comm & Power Line Construction |
ESQ | Esquire Financial Holdings Inc. Common Stock | $114.42 | -6.59 | -5.446% | 988,523,695 | United States | 2,017 | 133,774 | Finance | Commercial Banks |
ESRT | Empire State Realty Trust Inc. Class A Common Stock | $5.485 | 0.055 | 1.013% | 945,779,685 | United States | 2,013 | 354,032 | Real Estate | Real Estate Investment Trusts |
ESS | Essex Property Trust Inc. Common Stock | $294.36 | 1.29 | 0.44% | 18,916,417,236 | United States | 1,994 | 72,154 | Real Estate | Real Estate Investment Trusts |
ESTA | Establishment Labs Holdings Inc. Common Shares | $93.13 | -0.74 | -0.788% | 2,740,852,221 | Costa Rica | 2,018 | 77,013 | Health Care | Industrial Specialties |
ESTC | Elastic N.V. Ordinary Shares | $56.28 | -2.4 | -4.09% | 5,850,397,905 | United States | 2,018 | 481,359 | Technology | Computer Software: Prepackaged Software |
ET | Energy Transfer LP Common Units | $20.42 | 0.05 | 0.245% | 70,268,472,436 | United States | null | 2,874,442 | Utilities | Natural Gas Distribution |
ETB | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest | $15.35 | -0.17 | -1.095% | 450,850,959 | United States | 2,005 | 8,330 | Finance | Investment Bankers/Brokers/Service |
ETD | Ethan Allen Interiors Inc. Common Stock | $22.425 | -0.425 | -1.86% | 570,634,152 | United States | null | 83,215 | Consumer Discretionary | Home Furnishings |
ETN | Eaton Corporation PLC Ordinary Shares | $412.12 | 5.21 | 1.28% | 160,026,196,000 | Ireland | null | 617,459 | Technology | Industrial Machinery/Components |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp Common Stock | $30.23 | -0.265 | -0.869% | 495,413,412 | United States | 2,004 | 4,430 | Finance | Investment Managers |
ETON | Eton Pharmaceuticals Inc. Common Stock | $43.53 | -0.05 | -0.115% | 1,192,389,344 | United States | 2,018 | 213,175 | Health Care | Biotechnology: Pharmaceutical Preparations |
ETOR | eToro Group Ltd. Class A Common Shares | $36.52 | -1 | -2.665% | 2,941,552,081 | Israel | 2,025 | 154,245 | Finance | Investment Bankers/Brokers/Service |
ETR | Entergy Corporation Common Stock | $115.555 | 0.675 | 0.588% | 52,911,114,605 | United States | null | 302,686 | Utilities | Electric Utilities: Central |
ETSY | Etsy Inc. Common Stock | $78.795 | -1.685 | -2.094% | 7,477,348,522 | United States | 2,025 | 504,068 | Consumer Discretionary | Business Services |
ETV | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest | $14.69 | -0.26 | -1.739% | 1,605,152,047 | United States | 2,005 | 54,904 | Finance | Investment Bankers/Brokers/Service |
ETW | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest | $9.395 | -0.145 | -1.52% | 1,029,671,199 | United States | 2,005 | 109,251 | Finance | Investment Managers |
EVC | Entravision Communications Corporation Common Stock | $10.57 | 0.12 | 1.148% | 972,854,133 | United States | 2,000 | 342,037 | Industrials | Broadcasting |
EVCM | EverCommerce Inc. Common Stock | $11.22 | -0.24 | -2.094% | 1,985,386,865 | United States | 2,021 | 27,439 | Technology | Computer Software: Prepackaged Software |
EVER | EverQuote Inc. Class A Common Stock | $24.585 | -0.305 | -1.225% | 869,652,040 | United States | 2,018 | 135,215 | Technology | Computer Software: Programming Data Processing |
EVEX | Eve Holding Inc. Common Stock | $2.415 | -0.025 | -1.025% | 841,155,570 | United States | 2,022 | 289,391 | Industrials | Aerospace |
EVGO | EVgo Inc. Class A Common Stock | $1.5464 | -0.0336 | -2.127% | 485,352,122 | United States | null | 1,131,724 | Technology | EDP Services |
EVH | Evolent Health Inc Class A Common Stock | $4.85 | -0.72 | -12.926% | 545,533,175 | United States | 2,015 | 2,345,437 | Consumer Discretionary | Other Consumer Services |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.