Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
CTO | CTO Realty Growth Inc. Common Stock | $22.00 | -0.17 | -0.767% | 743,239,024 | United States | 1,992 | 87,993 | Real Estate | Real Estate Investment Trusts |
CTOS | Custom Truck One Source Inc. Common Stock | $10.775 | 0.245 | 2.327% | 2,450,588,646 | Cayman Islands | 2,017 | 177,365 | Consumer Discretionary | Diversified Commercial Services |
CTRE | CareTrust REIT Inc. Common Stock | $42.70 | 0.32 | 0.755% | 10,087,458,035 | United States | 2,022 | 506,348 | Real Estate | Real Estate Investment Trusts |
CTRI | Centuri Holdings Inc. Common Stock | $27.40 | -0.11 | -0.40% | 2,765,609,739 | United States | 2,024 | 110,651 | Utilities | Oil & Gas Production |
CTRN | Citi Trends Inc. Common Stock | $61.52 | -2.7 | -4.204% | 512,452,249 | United States | 2,005 | 62,707 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
CTS | CTS Corporation Common Stock | $60.01 | -0.12 | -0.20% | 1,715,860,529 | United States | null | 48,500 | Technology | Electrical Products |
CTSH | Cognizant Technology Solutions Corporation Class A Common Stock | $42.50 | -0.68 | -1.575% | 20,139,452,433 | United States | 1,998 | 3,021,564 | Technology | EDP Services |
CTVA | Corteva Inc. Common Stock | $88.39 | -0.14 | -0.158% | 59,116,999,800 | United States | 2,019 | 726,558 | Consumer Staples | Farming/Seeds/Milling |
CUB | Lionheart Holdings Class A Ordinary Shares | $10.81 | 0 | 0.00% | 343,418,307 | United States | 2,024 | 9,084 | Finance | Blank Checks |
CUBB | Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 | $22.48 | 0 | 0.00% | 710,896,055 | United States | 2,019 | 1 | Finance | Major Banks |
CUBE | CubeSmart Common Shares | $41.10 | -0.02 | -0.049% | 9,305,600,193 | United States | null | 316,325 | Real Estate | Real Estate Investment Trusts |
CUBI | Customers Bancorp Inc Common Stock | $75.20 | -1.29 | -1.686% | 2,543,646,618 | United States | null | 49,741 | Finance | Major Banks |
CURB | Curbline Properties Corp. Common Stock | $30.935 | 0.125 | 0.406% | 3,527,754,641 | United States | 2,024 | 453,169 | Finance | Real Estate |
CURR | Currenc Group Inc. Ordinary Shares | $3.32 | -0.2 | -5.682% | 372,775,858 | Singapore | null | 95,657 | Consumer Discretionary | Business Services |
CUVL | Clinuvel Pharmaceuticals Limited American Depositary Shares | $7.00 | 0 | 0.00% | 350,424,900 | Australia | null | 514 | Miscellaneous | Miscellaneous |
CUZ | Cousins Properties Incorporated Common Stock | $31.475 | 0.245 | 0.785% | 5,178,906,981 | United States | null | 182,594 | Real Estate | Real Estate Investment Trusts |
CV | CapsoVision Inc. Common Stock | $6.57 | -0.34 | -4.92% | 328,260,760 | United States | 2,025 | 22,191 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
CVBF | CVB Financial Corporation Common Stock | $22.10 | -0.14 | -0.629% | 3,899,659,832 | United States | null | 874,681 | Finance | Major Banks |
CVCO | Cavco Industries Inc. Common Stock When Issued | $558.885 | -11.165 | -1.959% | 4,307,623,463 | United States | null | 33,175 | Consumer Discretionary | Homebuilding |
CVE | Cenovus Energy Inc Common Stock | $29.735 | 0.745 | 2.57% | 55,753,125,000 | Canada | null | 2,006,539 | Energy | Oil & Gas Production |
CVEO | Civeo Corporation (Canada) Common Shares | $35.24 | -0.04 | -0.113% | 385,641,751 | null | 2,014 | 32,353 | Consumer Discretionary | Hotels/Resorts |
CVI | CVR Energy Inc. Common Stock | $34.34 | -0.54 | -1.548% | 3,452,220,770 | United States | 2,007 | 164,775 | Energy | Integrated oil Companies |
CVLG | Covenant Logistics Group Inc. Class A Common Stock | $48.10 | -0.76 | -1.555% | 1,210,724,571 | United States | null | 23,119 | Industrials | Trucking Freight/Courier Services |
CVLT | Commvault Systems Inc. Common Stock | $139.045 | -1.195 | -0.852% | 5,759,478,747 | United States | 2,006 | 112,201 | Technology | Computer Software: Prepackaged Software |
CVNA | Carvana Co. Class A Common Stock | $60.11 | -2.64 | -4.207% | 65,930,796,331 | United States | 2,017 | 3,579,186 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
CVS | CVS Health Corporation Common Stock | $106.59 | -1.49 | -1.379% | 136,001,091,653 | United States | null | 1,619,183 | Consumer Staples | Retail-Drug Stores and Proprietary Stores |
CVSA | Covista Inc. Common Shares | $113.73 | 1.65 | 1.472% | 3,870,332,779 | United States | null | 46,573 | Real Estate | Other Consumer Services |
CVX | Chevron Corporation Common Stock | $196.35 | 3.37 | 1.746% | 391,050,214,678 | United States | null | 3,196,065 | Energy | Integrated oil Companies |
CW | Curtiss-Wright Corporation Common Stock | $745.425 | 12.945 | 1.767% | 27,536,867,175 | United States | null | 68,343 | Technology | Industrial Machinery/Components |
CWBC | Community West Bancshares Common Stock | $26.46 | -0.29 | -1.084% | 717,971,091 | United States | null | 95,229 | Finance | Major Banks |
CWCO | Consolidated Water Co. Ltd. Ordinary Shares | $29.375 | -0.025 | -0.085% | 470,005,581 | Cayman Islands | null | 40,155 | Utilities | Water Supply |
CWEN | Clearway Energy Inc. Class C Common Stock | $33.20 | -0.48 | -1.425% | 4,017,200,000 | United States | 2,015 | 235,666 | Utilities | Electric Utilities: Central |
CWH | Camping World Holdings Inc. Class A Common Stock | $5.825 | -0.445 | -7.097% | 599,897,813 | United States | 2,016 | 711,559 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
CWK | Cushman & Wakefield Ltd. Common Shares | $12.20 | -0.29 | -2.322% | 2,858,466,161 | United States | 2,018 | 447,940 | Finance | Real Estate |
CWST | Casella Waste Systems Inc. Class A Common Stock | $90.97 | 0.54 | 0.597% | 5,786,596,333 | United States | 1,997 | 172,171 | Utilities | Environmental Services |
CWT | California Water Service Group Common Stock | $51.43 | 0.4 | 0.784% | 3,078,253,265 | United States | null | 57,906 | Utilities | Water Supply |
CX | Cemex S.A.B. de C.V. Sponsored ADR | $12.345 | -0.375 | -2.948% | 18,713,984,440 | Mexico | null | 5,275,092 | Industrials | Building Materials |
CXM | Sprinklr Inc. Class A Common Stock | $5.485 | -0.075 | -1.349% | 1,284,744,760 | United States | 2,021 | 543,023 | Technology | Computer Software: Prepackaged Software |
CXT | Crane NXT Co. Common Stock | $51.275 | -0.475 | -0.918% | 2,950,484,868 | United States | null | 73,065 | Industrials | Metal Fabrications |
CXW | CoreCivic Inc. Common Stock | $31.87 | -0.31 | -0.963% | 3,151,575,220 | United States | null | 134,065 | Real Estate | Real Estate Investment Trusts |
CYD | China Yuchai International Limited Common Stock | $46.285 | 0.145 | 0.314% | 1,736,535,534 | Singapore | 1,994 | 25,140 | Industrials | Industrial Machinery/Components |
CYH | Community Health Systems Inc. Common Stock | $2.815 | -0.405 | -12.578% | 396,680,544 | United States | 2,000 | 2,845,767 | Health Care | Hospital/Nursing Management |
CYRX | CryoPort Inc. Common Stock | $16.165 | -0.255 | -1.553% | 814,753,390 | United States | null | 195,216 | Health Care | Biotechnology: Pharmaceutical Preparations |
CYTK | Cytokinetics Incorporated Common Stock | $82.02 | -0.17 | -0.207% | 10,205,958,981 | United States | 2,004 | 287,471 | Health Care | Biotechnology: Pharmaceutical Preparations |
CZFS | Citizens Financial Services Inc. Common Stock | $71.31 | -1.37 | -1.885% | 342,639,986 | United States | null | 2,694 | Finance | Major Banks |
CZNC | Citizens & Northern Corp Common Stock | $22.98 | -0.2 | -0.863% | 411,723,146 | United States | null | 16,534 | Finance | Major Banks |
CZR | Caesars Entertainment Inc. Common Stock | $29.715 | -0.225 | -0.752% | 6,052,259,975 | United States | null | 1,118,986 | Consumer Discretionary | Hotels/Resorts |
D | Dominion Energy Inc. Common Stock | $71.64 | 0.55 | 0.774% | 63,004,185,071 | United States | null | 971,961 | Utilities | Electric Utilities: Central |
DAC | Danaos Corporation Common Stock | $135.36 | 3.17 | 2.398% | 2,464,022,376 | Greece | 2,006 | 42,909 | Consumer Discretionary | Marine Transportation |
DAKT | Daktronics Inc. Common Stock | $19.60 | 0.3 | 1.554% | 946,382,942 | United States | 1,994 | 79,291 | Consumer Discretionary | Miscellaneous manufacturing industries |
DAL | Delta Air Lines Inc. Common Stock | $81.04 | -2.48 | -2.969% | 53,293,770,351 | United States | null | 2,672,938 | Consumer Discretionary | Air Freight/Delivery Services |
DAN | Dana Incorporated Common Stock | $27.66 | -0.38 | -1.355% | 2,993,799,434 | United States | null | 267,537 | Consumer Discretionary | Auto Parts:O.E.M. |
DAO | Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share | $14.855 | 0.135 | 0.917% | 1,792,027,444 | China | 2,019 | 13,346 | Real Estate | Other Consumer Services |
DAR | Darling Ingredients Inc. Common Stock | $64.445 | -0.335 | -0.517% | 10,242,073,909 | United States | 1,997 | 310,446 | Consumer Staples | Packaged Foods |
DASH | DoorDash Inc. Class A Common Stock | $169.04 | -8.69 | -4.889% | 73,653,892,767 | United States | null | 1,575,994 | Technology | EDP Services |
DAVE | Dave Inc. Class A Common Stock | $393.286 | -30.374 | -7.169% | 5,039,318,247 | United States | null | 207,914 | Finance | Finance: Consumer Services |
DB | Deutsche Bank AG Common Stock | $34.105 | -1.485 | -4.173% | 64,165,147,000 | Germany | null | 1,297,027 | Finance | Major Banks |
DBD | Diebold Nixdorf Incorporated Common stock | $87.03 | -0.08 | -0.092% | 3,013,708,956 | United States | 2,023 | 58,806 | Miscellaneous | Office Equipment/Supplies/Services |
DBRG | DigitalBridge Group Inc. | $15.805 | -0.005 | -0.032% | 2,882,395,498 | United States | 2,014 | 206,310 | Real Estate | Real Estate Investment Trusts |
DBVT | DBV Technologies S.A. American Depositary Shares | $13.50 | -0.13 | -0.954% | 799,366,037 | France | 2,014 | 33,753 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
DBX | Dropbox Inc. Class A Common Stock | $28.015 | -0.675 | -2.353% | 6,535,917,682 | United States | 2,018 | 976,737 | Technology | Computer Software: Prepackaged Software |
DC | Dakota Gold Corp. Common Stock | $4.535 | -0.245 | -5.126% | 607,363,920 | United States | 2,022 | 454,601 | Basic Materials | Metal Mining |
DCBG | Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes | $26.2999 | -0.0001 | 0.00% | 1,029,605,238 | United States | null | 2,514 | Finance | Major Banks |
DCBO | Docebo Inc. Common Shares | $18.68 | -0.86 | -4.401% | 480,117,470 | Canada | null | 65,166 | Technology | Computer Software: Prepackaged Software |
DCH | Dauch Corporation Common Stock | $5.485 | -0.215 | -3.772% | 1,301,956,525 | United States | null | 688,568 | Consumer Discretionary | Auto Parts:O.E.M. |
DCI | Donaldson Company Inc. Common Stock | $91.555 | 0.595 | 0.654% | 10,612,236,732 | United States | null | 46,499 | Industrials | Pollution Control Equipment |
DCO | Ducommun Incorporated Common Stock | $179.25 | 4.66 | 2.669% | 2,704,086,451 | United States | null | 86,853 | Industrials | Military/Government/Technical |
DCOM | Dime Commercial Bancshares Inc. Common Stock | $38.80 | -0.66 | -1.673% | 1,702,809,198 | United States | null | 103,014 | Finance | Major Banks |
DCTH | Delcath Systems Inc. Common Stock | $12.43 | -0.1 | -0.798% | 429,104,072 | United States | null | 78,805 | Health Care | Medical/Dental Instruments |
DD | DuPont de Nemours Inc. Common Stock | $136.74 | -2.9 | -2.077% | 18,681,756,958 | United States | 2,017 | 277,157 | Industrials | Major Chemicals |
DDD | 3D Systems Corporation Common Stock | $2.605 | -0.055 | -2.068% | 382,797,073 | United States | null | 419,590 | Technology | Computer Software: Prepackaged Software |
DDI | DoubleDown Interactive Co. Ltd. American Depository Shares | $11.35 | -0.01 | -0.088% | 562,431,544 | South Korea | 2,021 | 7,916 | Technology | EDP Services |
DDL | Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) | $2.405 | -0.015 | -0.62% | 568,127,582 | Cayman Islands | 2,021 | 137,068 | Consumer Discretionary | Catalog/Specialty Distribution |
DDOG | Datadog Inc. Class A Common Stock | $243.16 | -2.61 | -1.062% | 86,555,279,557 | United States | 2,019 | 948,288 | Technology | Computer Software: Prepackaged Software |
DDS | Dillard's Inc. Common Stock | $568.874 | -20.456 | -3.471% | 8,885,510,946 | United States | null | 44,065 | Consumer Discretionary | Department/Specialty Retail Stores |
DDT | Dillard's Capital Trust I | $26.205 | 0.065 | 0.249% | 409,308,238 | United States | null | 5,469 | Consumer Discretionary | Department/Specialty Retail Stores |
DE | Deere & Company Common Stock | $611.36 | 4.03 | 0.664% | 165,028,944,148 | United States | null | 768,134 | Industrials | Industrial Machinery/Components |
DEA | Easterly Government Properties Inc. Common Stock | $25.18 | 0.06 | 0.239% | 1,169,595,237 | United States | 2,015 | 62,347 | Real Estate | Real Estate Investment Trusts |
DEC | Diversified Energy Company Common Stock | $13.55 | 0.18 | 1.346% | 1,040,047,743 | United States | 2,025 | 198,320 | null | null |
DECK | Deckers Outdoor Corporation Common Stock | $100.09 | -2.38 | -2.323% | 13,900,594,986 | United States | 1,993 | 639,613 | Consumer Discretionary | Shoe Manufacturing |
DEI | Douglas Emmett Inc. Common Stock | $12.135 | 0.085 | 0.705% | 2,032,433,715 | United States | 2,006 | 786,836 | Real Estate | Real Estate Investment Trusts |
DELL | Dell Technologies Inc. Class C Common Stock | $439.345 | -2.455 | -0.556% | 284,743,005,306 | United States | 2,018 | 2,455,196 | Technology | Computer Manufacturing |
DEO | Diageo plc Common Stock | $82.10 | -2.23 | -2.644% | 45,697,118,205 | United Kingdom | null | 413,240 | Consumer Staples | Beverages (Production/Distribution) |
DFH | Dream Finders Homes Inc. Class A Common Stock | $14.479 | -0.791 | -5.18% | 1,325,341,520 | United States | 2,022 | 218,118 | Consumer Discretionary | Homebuilding |
DFIN | Donnelley Financial Solutions Inc. Common Stock | $46.74 | -1.31 | -2.726% | 1,167,676,208 | United States | 2,016 | 28,230 | Consumer Discretionary | Other Consumer Services |
DFTX | Definium Therapeutics Inc. Common Shares | $43.28 | -0.39 | -0.893% | 4,720,410,368 | United States | null | 200,976 | Health Care | Medicinal Chemicals and Botanical Products |
DG | Dollar General Corporation Common Stock | $115.155 | -5.085 | -4.229% | 25,401,655,335 | United States | 2,009 | 1,090,946 | Consumer Discretionary | Department/Specialty Retail Stores |
DGICA | Donegal Group Inc. Class A Common Stock | $18.335 | 0.165 | 0.908% | 679,304,471 | United States | null | 16,698 | Finance | Property-Casualty Insurers |
DGICB | Donegal Group Inc. Class B Common Stock | $20.90 | -2.08 | -9.051% | 774,336,703 | United States | 1,986 | 129,244 | Finance | Property-Casualty Insurers |
DGII | Digi International Inc. Common Stock | $65.72 | -0.48 | -0.725% | 2,477,788,518 | United States | 1,989 | 39,089 | Telecommunications | Computer Communications Equipment |
DGX | Quest Diagnostics Incorporated Common Stock | $225.50 | 15.67 | 7.468% | 24,962,044,740 | United States | null | 1,769,520 | Health Care | Medical Specialities |
DHC | Diversified Healthcare Trust Common Shares of Beneficial Interest | $9.26 | -0.02 | -0.216% | 2,241,910,135 | United States | null | 260,486 | Real Estate | Real Estate Investment Trusts |
DHCNI | Diversified Healthcare Trust 5.625% Senior Notes due 2042 | $18.0101 | -0.1899 | -1.043% | 4,347,896,711 | United States | null | 2,327 | Real Estate | Real Estate Investment Trusts |
DHCNL | Diversified Healthcare Trust 6.25% Senior Notes Due 2046 | $18.72 | -0.04 | -0.213% | 4,519,276,763 | United States | null | 1,959 | Real Estate | Real Estate Investment Trusts |
DHI | D.R. Horton Inc. Common Stock | $140.265 | -2.255 | -1.582% | 39,776,294,417 | United States | null | 1,485,068 | Consumer Discretionary | Homebuilding |
DHR | Danaher Corporation Common Stock | $188.65 | 9.51 | 5.309% | 132,618,319,087 | United States | null | 3,729,789 | Industrials | Industrial Machinery/Components |
DHT | DHT Holdings Inc. | $18.38 | 0.25 | 1.379% | 2,959,945,288 | Jersey | 2,005 | 713,045 | Consumer Discretionary | Marine Transportation |
DIN | Dine Brands Global Inc. Common Stock | $33.8025 | -1.0175 | -2.922% | 428,790,628 | United States | null | 35,740 | Consumer Discretionary | Restaurants |
DINO | HF Sinclair Corporation Common Stock | $90.12 | -0.74 | -0.814% | 16,246,422,382 | United States | 1,960 | 1,107,602 | Energy | Natural Gas Distribution |
DIOD | Diodes Incorporated Common Stock | $91.33 | -3.68 | -3.873% | 4,196,132,556 | United States | null | 72,686 | Technology | Semiconductors |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.