Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
FMBH | First Mid Bancshares Inc. Common Stock | $48.84 | 0.34 | 0.701% | 1,299,915,477 | United States | null | 53,194 | Finance | Major Banks |
FMC | FMC Corporation Common Stock | $11.54 | -0.24 | -2.037% | 1,443,022,774 | United States | null | 494,175 | Industrials | Major Chemicals |
FMN | Federated Hermes Premier Municipal Income Fund | $11.13 | -0.1 | -0.89% | 960,016,481 | United States | 2,002 | 8,713 | Finance | Investment Managers |
FMNB | Farmers National Banc Corp. Common Stock | $14.845 | -0.155 | -1.033% | 879,046,987 | United States | null | 177,929 | Finance | Major Banks |
FMS | Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) | $24.455 | 0.155 | 0.638% | 13,660,019,365 | Germany | null | 162,451 | Health Care | Misc Health and Biotechnology Services |
FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | $128.04 | -2.88 | -2.20% | 43,620,855,163 | Mexico | null | 92,729 | Consumer Staples | Beverages (Production/Distribution) |
FN | Fabrinet Ordinary Shares | $513.67 | 0 | 0.00% | 18,404,662,546 | Cayman Islands | 2,010 | 129,066 | Utilities | Telecommunications Equipment |
FNB | F.N.B. Corporation Common Stock | $18.725 | -0.135 | -0.716% | 6,665,424,945 | United States | null | 1,960,162 | Finance | Major Banks |
FND | Floor & Decor Holdings Inc. Common Stock | $52.38 | -1.82 | -3.358% | 5,661,971,577 | United States | 2,017 | 428,572 | Consumer Discretionary | RETAIL: Building Materials |
FNF | Fidelity National Financial Inc. Common Stock | $49.51 | -0.69 | -1.375% | 13,325,989,805 | United States | 2,014 | 219,757 | Finance | Specialty Insurers |
FNKO | Funko Inc. Class A Common Stock | $5.715 | -0.245 | -4.111% | 319,644,865 | United States | 2,017 | 138,224 | Consumer Discretionary | Recreational Games/Products/Toys |
FNLC | First Bancorp Inc (ME) Common Stock | $33.63 | -0.27 | -0.796% | 379,203,742 | United States | null | 8,674 | Finance | Major Banks |
FNV | Franco-Nevada Corporation | $211.91 | -2.2 | -1.028% | 40,877,439,000 | Canada | null | 314,139 | Basic Materials | Precious Metals |
FOF | Cohen & Steers Closed-End Opportunity Fund Inc. Common Stock | $13.5201 | -0.1099 | -0.806% | 664,359,164 | United States | 2,006 | 11,211 | Finance | Investment Managers |
FOR | Forestar Group Inc Common Stock | $27.68 | 0.28 | 1.022% | 1,411,921,729 | United States | 2,017 | 43,244 | Finance | Real Estate |
FORM | FormFactor Inc. FormFactor Inc. Common Stock | $112.705 | -0.685 | -0.604% | 8,785,892,578 | United States | 2,003 | 314,790 | Technology | Semiconductors |
FORTY | Formula Systems (1985) Ltd. American Depositary Shares | $106.23 | 0 | 0.00% | 1,627,195,765 | Israel | null | 64 | Technology | EDP Services |
FOUR | Shift4 Payments Inc. Class A Common Stock | $46.27 | -1.95 | -4.044% | 3,670,549,313 | United States | 2,020 | 249,667 | Consumer Discretionary | Business Services |
FOX | Fox Corporation Class B Common Stock | $49.52 | -1.11 | -2.192% | 20,807,626,319 | United States | null | 272,891 | Industrials | Broadcasting |
FOXA | Fox Corporation Class A Common Stock | $55.10 | -1.35 | -2.391% | 23,152,265,957 | United States | null | 936,759 | Industrials | Broadcasting |
FOXF | Fox Factory Holding Corp. Common Stock | $17.83 | -0.78 | -4.191% | 747,721,251 | United States | 2,013 | 134,354 | Consumer Discretionary | Motor Vehicles |
FPH | Five Point Holdings LLC Class A Common Shares | $5.0201 | -0.0699 | -1.373% | 745,500,392 | United States | 2,017 | 185,842 | Finance | Real Estate |
FPI | Farmland Partners Inc. Common Stock | $9.595 | -0.085 | -0.878% | 418,507,044 | United States | 2,014 | 76,408 | Real Estate | Real Estate Investment Trusts |
FPS | Forgent Power Solutions Inc. Class A Common Stock | $38.57 | -0.3 | -0.772% | 11,741,822,249 | United States | 2,026 | 1,510,063 | Energy | Industrial Machinery/Components |
FR | First Industrial Realty Trust Inc. Common Stock | $66.57 | -1.14 | -1.684% | 8,825,213,126 | United States | 1,994 | 323,406 | Real Estate | Real Estate Investment Trusts |
FRA | Blackrock Floating Rate Income Strategies Fund Inc Common Stock | $10.755 | -0.035 | -0.324% | 1,599,940,376 | United States | 2,003 | 56,005 | Finance | Investment Bankers/Brokers/Service |
FRBA | First Bank Common Stock | $17.24 | -0.16 | -0.92% | 433,317,108 | United States | 2,013 | 12,971 | Finance | Commercial Banks |
FRBT | Forbright Inc. Class A Common Stock | $19.86 | 0.48 | 2.477% | 986,795,100 | United States | 2,026 | 43,691 | Finance | Major Banks |
FRHC | Freedom Holding Corp. Common Stock | $158.525 | 0.465 | 0.294% | 9,716,406,403 | Kazakhstan | null | 37,527 | Finance | Investment Bankers/Brokers/Service |
FRME | First Merchants Corporation Common Stock | $41.59 | -2.16 | -4.937% | 2,621,115,798 | United States | null | 316,649 | Finance | Major Banks |
FRMEP | First Merchants Corporation Depository Shares | $25.61 | 0 | 0.00% | 1,614,012,397 | United States | null | 2 | Finance | Major Banks |
FRMI | Fermi Inc. Common Stock | $6.235 | -0.345 | -5.243% | 3,975,275,380 | United States | 2,025 | 2,694,952 | Real Estate | Real Estate Investment Trusts |
FRNM | Freenome Inc. Common stock | $12.60 | -0.54 | -4.11% | 1,422,007,096 | United States | null | 343,795 | Health Care | Medical Specialities |
FRO | Frontline Plc Ordinary Shares | $38.635 | 0.675 | 1.778% | 8,601,035,317 | Bermuda | null | 593,847 | Consumer Discretionary | Marine Transportation |
FROG | JFrog Ltd. Ordinary Shares | $80.53 | 0.85 | 1.067% | 9,753,771,374 | United States | 2,020 | 590,936 | Technology | Computer Software: Prepackaged Software |
FRPH | FRP Holdings Inc. Common Stock | $23.32 | -0.33 | -1.395% | 447,050,813 | United States | null | 17,181 | Finance | Real Estate |
FRPT | Freshpet Inc. Common Stock | $57.72 | 0.01 | 0.017% | 2,836,521,897 | United States | 2,014 | 205,775 | Consumer Staples | Packaged Foods |
FRSH | Freshworks Inc. Class A Common Stock | $9.855 | -0.205 | -2.038% | 2,724,258,716 | United States | 2,021 | 2,636,211 | Technology | Computer Software: Prepackaged Software |
FRST | Primis Financial Corp. Common Stock | $15.64 | -0.11 | -0.698% | 389,101,632 | United States | 2,006 | 39,279 | Finance | Major Banks |
FRT | Federal Realty Investment Trust Common Stock | $124.90 | -0.15 | -0.12% | 10,790,010,705 | United States | null | 230,784 | Real Estate | Real Estate Investment Trusts |
FRVO | Fervo Energy Company Class A common stock | $26.605 | -1.295 | -4.642% | 7,839,029,533 | United States | 2,026 | 741,043 | Utilities | Electric Utilities: Central |
FSBC | Five Star Bancorp Common Stock | $46.54 | -1.83 | -3.783% | 994,846,161 | United States | 2,021 | 915,968 | Finance | Major Banks |
FSBW | FS Bancorp Inc. Common Stock | $43.15 | 0.15 | 0.349% | 320,335,762 | United States | 2,012 | 12,523 | Finance | Banks |
FSCO | FS Credit Opportunities Corp. Common Stock | $4.935 | -0.045 | -0.904% | 978,886,367 | United States | 2,022 | 194,317 | Finance | Trusts Except Educational Religious and Charitable |
FSK | FS KKR Capital Corp. Common Stock | $10.5199 | -0.3401 | -3.132% | 2,946,270,869 | United States | 2,014 | 1,374,279 | Finance | Investment Managers |
FSLR | First Solar Inc. Common Stock | $204.49 | -4.37 | -2.092% | 21,973,138,200 | United States | 2,006 | 464,771 | Technology | Semiconductors |
FSLY | Fastly Inc. Class A Common Stock | $19.6944 | -0.7656 | -3.742% | 3,082,173,600 | United States | null | 1,047,169 | Technology | Computer Software: Prepackaged Software |
FSM | Fortuna Mining Corp. Common Shares | $8.2801 | -0.3299 | -3.832% | 2,521,765,620 | Canada | null | 1,873,801 | Basic Materials | Precious Metals |
FSS | Federal Signal Corporation Common Stock | $117.85 | 0.9 | 0.77% | 7,189,115,870 | United States | null | 54,579 | Industrials | Auto Manufacturing |
FSTR | L.B. Foster Company Common Stock | $42.375 | 0.085 | 0.201% | 443,186,565 | United States | null | 34,429 | Industrials | Metal Fabrications |
FSUN | FirstSun Capital Bancorp Common Stock | $33.52 | -0.4 | -1.179% | 1,566,614,352 | United States | null | 57,073 | Finance | Major Banks |
FSV | FirstService Corporation Common Shares | $126.1325 | -15.4975 | -10.942% | 5,799,794,469 | Canada | null | 290,481 | Finance | Real Estate |
FTAI | FTAI Aviation Ltd. Common Stock | $216.50 | -5.99 | -2.692% | 22,209,213,438 | United States | null | 370,497 | Industrials | Misc Corporate Leasing Services |
FTAIM | FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | $27.5471 | -0.0479 | -0.174% | 2,825,863,388 | United States | null | 658 | Industrials | Misc Corporate Leasing Services |
FTDR | Frontdoor Inc. Common Stock | $70.53 | -1.51 | -2.096% | 4,953,669,049 | United States | null | 105,062 | Consumer Discretionary | Diversified Commercial Services |
FTH | Faeth Therapeutics Inc. Common Stock | $28.09 | -0.57 | -1.989% | 724,125,200 | United States | 2,021 | 54,825 | Health Care | Biotechnology: Pharmaceutical Preparations |
FTHY | First Trust High Yield Opportunities 2027 Term Fund Common Stock | $13.545 | -0.055 | -0.404% | 498,090,136 | United States | 2,020 | 40,526 | Finance | Investment Managers |
FTI | TechnipFMC plc Ordinary Share | $76.265 | 1.165 | 1.551% | 30,407,000,175 | null | null | 924,717 | Consumer Discretionary | Oil and Gas Field Machinery |
FTK | Flotek Industries Inc. Common Stock | $25.715 | -1.525 | -5.598% | 930,303,975 | United States | null | 127,415 | Industrials | Major Chemicals |
FTNT | Fortinet Inc. Common Stock | $152.28 | -2.77 | -1.787% | 111,567,696,981 | United States | 2,009 | 1,138,538 | Technology | Computer peripheral equipment |
FTRE | Fortrea Holdings Inc. Common Stock | $19.48 | 0.99 | 5.354% | 1,842,808,000 | United States | null | 655,352 | Health Care | Medical Specialities |
FTS | Fortis Inc. Common Shares | $58.60 | 0.26 | 0.446% | 29,835,193,507 | United States | 2,016 | 176,259 | Utilities | Electric Utilities: Central |
FTV | Fortive Corporation Common Stock | $60.61 | 0.36 | 0.598% | 18,328,409,451 | United States | 2,016 | 877,774 | Industrials | Industrial Machinery/Components |
FTW | Presidio Production Company Class A Common Stock | $12.05 | 0.03 | 0.25% | 377,089,459 | null | null | 4,360 | Energy | Oil & Gas Production |
FUBO | FuboTV Inc. Class A Common Stock | $8.60 | -0.39 | -4.338% | 932,551,974 | United States | 2,020 | 513,420 | Consumer Discretionary | Movies/Entertainment |
FUL | H. B. Fuller Company Common Stock | $55.03 | -1.22 | -2.169% | 2,959,921,227 | United States | null | 136,176 | Industrials | Home Furnishings |
FULT | Fulton Financial Corporation Common Stock | $23.815 | -0.625 | -2.557% | 4,551,846,351 | United States | null | 916,929 | Finance | Major Banks |
FULTP | Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A | $18.05 | -0.08 | -0.441% | 3,449,961,227 | United States | null | 1,459 | Finance | Major Banks |
FUN | Six Flags Entertainment Corporation Common Stock New | $16.79 | -0.49 | -2.836% | 1,716,004,186 | United States | null | 691,323 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
FUTU | Futu Holdings Limited American Depositary Shares | $98.84 | -7.25 | -6.834% | 13,854,168,253 | Hong Kong | 2,019 | 769,758 | Finance | Investment Bankers/Brokers/Service |
FVCB | FVCBankcorp Inc. Common Stock | $17.52 | -0.3 | -1.684% | 315,303,796 | United States | null | 26,106 | Finance | Major Banks |
FVR | FrontView REIT Inc. Common Stock | $21.05 | -0.15 | -0.708% | 476,825,189 | United States | 2,024 | 32,912 | Real Estate | Real Estate Investment Trusts |
FVRR | Fiverr International Ltd. Ordinary Shares no par value | $10.25 | -0.25 | -2.381% | 368,494,962 | null | 2,019 | 180,989 | Consumer Discretionary | Business Services |
FWDI | Forward Industries Inc. Common Stock | $4.165 | -0.165 | -3.811% | 311,040,946 | United States | null | 299,023 | Industrials | Plastic Products |
FWONA | Liberty Media Corporation Series A Liberty Formula One Common Stock | $88.43 | -0.84 | -0.941% | 22,161,062,758 | United States | null | 20,908 | Industrials | Broadcasting |
FWONK | Liberty Media Corporation Series C Liberty Formula One Common Stock | $96.21 | -0.75 | -0.774% | 24,110,775,167 | United States | null | 271,706 | Industrials | Broadcasting |
FWRD | Forward Air Corporation Common Stock | $15.515 | -0.555 | -3.454% | 490,662,589 | United States | null | 384,525 | Industrials | Integrated Freight & Logistics |
FWRG | First Watch Restaurant Group Inc. Common Stock | $12.10 | -0.24 | -1.945% | 745,903,109 | United States | 2,021 | 199,647 | Consumer Discretionary | Restaurants |
FXHO | UTime Limited Class A Ordinary Shares | $13.835 | -0.79 | -5.402% | 349,748,842 | China | 2,021 | 2,108 | Technology | Consumer Electronics/Appliances |
G | Genpact Limited Common Stock | $29.93 | -0.08 | -0.267% | 5,073,329,844 | Bermuda | 2,007 | 359,348 | Consumer Discretionary | Professional Services |
GAB | Gabelli Equity Trust Inc. (The) Common Stock | $5.535 | -0.065 | -1.161% | 1,626,278,274 | United States | 1,986 | 398,476 | Finance | Investment Managers |
GABC | German American Bancorp Inc. Common Stock | $47.07 | -0.49 | -1.03% | 1,768,152,354 | United States | null | 48,834 | Finance | Major Banks |
GAIN | Gladstone Investment Corporation Business Development Company | $16.08 | -0.22 | -1.35% | 640,337,229 | United States | 2,005 | 45,635 | Finance | Finance: Consumer Services |
GAINZ | Gladstone Investment Corporation 4.875% Notes due 2028 | $23.88 | -0.0615 | -0.257% | 912,675,212 | United States | null | 300 | Finance | Finance: Consumer Services |
GAM | General American Investors Inc. Common Stock | $63.99 | -0.31 | -0.482% | 1,534,199,284 | United States | null | 3,596 | Finance | Investment Managers |
GAP | Gap Inc. (The) Common Stock | $18.965 | -0.685 | -3.486% | 6,827,000,464 | United States | null | 1,377,530 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
GASS | StealthGas Inc. Common Stock | $8.925 | 0.085 | 0.962% | 331,882,248 | Greece | 2,005 | 36,509 | Consumer Discretionary | Marine Transportation |
GATX | GATX Corporation Common Stock | $181.88 | 1.54 | 0.854% | 6,456,740,000 | United States | null | 46,741 | Consumer Discretionary | Transportation Services |
GAU | Galiano Gold Inc. | $1.805 | -0.105 | -5.497% | 471,490,844 | Canada | null | 1,615,421 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest | $13.7501 | -0.0999 | -0.721% | 307,959,683 | United States | 2,010 | 58,456 | Finance | Investment Managers |
GBCI | Glacier Bancorp Inc. Common Stock | $50.16 | -1.01 | -1.974% | 6,527,955,525 | United States | null | 428,220 | Finance | Major Banks |
GBDC | Golub Capital BDC Inc. Common Stock | $12.6324 | -0.2176 | -1.693% | 3,290,679,324 | United States | 2,010 | 223,795 | Finance | Finance: Consumer Services |
GBFH | GBank Financial Holdings Inc. Common Stock | $30.00 | -0.44 | -1.445% | 434,110,560 | United States | null | 21,164 | Finance | Commercial Banks |
GBLI | Global Indemnity Group LLC Class A Common Stock | $27.38 | 0.3799 | 1.407% | 399,997,897 | United States | null | 841 | Finance | Property-Casualty Insurers |
GBTG | Global Business Travel Group Inc. Class A Common Stock | $9.4101 | 0.0001 | 0.001% | 4,906,952,635 | United States | 2,020 | 331,945 | Consumer Discretionary | Transportation Services |
GBX | Greenbrier Companies Inc. (The) Common Stock | $51.94 | 0.81 | 1.584% | 1,607,007,291 | United States | 1,994 | 72,254 | Industrials | Railroads |
GCBC | Greene County Bancorp Inc. Common Stock | $32.55 | -0.05 | -0.153% | 554,179,537 | United States | null | 70,875 | Finance | Banks |
GCMG | GCM Grosvenor Inc. Class A Common Stock | $11.75 | -0.24 | -2.002% | 2,374,075,703 | United States | null | 193,947 | Finance | Investment Managers |
GCO | Genesco Inc. Common Stock | $35.10 | -0.9 | -2.50% | 389,854,752 | United States | null | 58,874 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
GCT | GigaCloud Technology Inc Class A Ordinary Shares | $35.81 | -1.29 | -3.477% | 1,335,321,668 | United States | 2,022 | 248,323 | Consumer Discretionary | Catalog/Specialty Distribution |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.