Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
GD | General Dynamics Corporation Common Stock | $385.385 | 12.225 | 3.276% | 104,219,737,617 | United States | null | 615,799 | Industrials | Marine Transportation |
GDDY | GoDaddy Inc. Class A Common Stock | $87.135 | -2.265 | -2.534% | 11,537,532,018 | United States | 2,015 | 255,580 | Technology | EDP Services |
GDOT | Green Dot Corporation Class A Common Stock $0.001 par value | $13.08 | -0.21 | -1.58% | 741,377,866 | United States | 2,010 | 151,712 | Finance | Finance: Consumer Services |
GDRX | GoodRx Holdings Inc. Class A Common Stock | $2.85 | -0.08 | -2.73% | 965,224,813 | United States | 2,020 | 276,365 | Technology | EDP Services |
GDS | GDS Holdings Limited ADS | $31.99 | -0.71 | -2.171% | 6,410,079,840 | China | 2,016 | 453,544 | Technology | Computer Software: Programming Data Processing |
GDV | Gabelli Dividend & Income Trust Common Shares of Beneficial Interest | $29.5284 | -0.0916 | -0.309% | 2,663,121,838 | United States | 2,003 | 31,846 | Finance | Investment Managers |
GDYN | Grid Dynamics Holdings Inc. Class A Common Stock | $5.475 | -0.125 | -2.232% | 457,852,646 | United States | 2,018 | 521,620 | Technology | Computer Software: Prepackaged Software |
GE | GE Aerospace Common Stock | $348.616 | 7.426 | 2.176% | 361,710,893,032 | United States | null | 1,364,420 | Technology | Consumer Electronics/Appliances |
GEF | Greif Inc. Class A Common Stock | $76.71 | -0.09 | -0.117% | 3,539,116,110 | United States | null | 34,180 | null | null |
GEGGL | Great Elm Group Inc. 7.25% Notes due 2027 | $24.7184 | 0 | 0.00% | 716,754,180 | United States | null | 107 | Technology | Computer Software: Prepackaged Software |
GEHC | GE HealthCare Technologies Inc. Common Stock | $61.55 | 0.14 | 0.228% | 27,998,589,428 | United States | null | 938,563 | Health Care | Medical Electronics |
GEL | Genesis Energy L.P. Common Units | $15.084 | 0.134 | 0.896% | 1,847,251,773 | United States | 2,001 | 26,774 | Energy | Oil Refining/Marketing |
GEMI | Gemini Space Station Inc. Class A Common Stock | $4.285 | -0.275 | -6.031% | 511,157,363 | United States | 2,025 | 315,405 | Finance | Investment Bankers/Brokers/Service |
GEN | Gen Digital Inc. Common Stock | $25.02 | -0.56 | -2.189% | 15,072,895,027 | United States | null | 729,750 | Technology | Computer Software: Prepackaged Software |
GENB | Generate Biomedicines Inc. Common Stock | $13.76 | -0.14 | -1.007% | 1,763,928,580 | United States | 2,026 | 93,001 | Health Care | Biotechnology: Pharmaceutical Preparations |
GENI | Genius Sports Limited Ordinary Shares | $6.255 | -0.115 | -1.805% | 1,609,099,851 | Guernsey | 2,021 | 2,232,780 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
GENVR | Gen Digital Inc. Contingent Value Rights | $1.21 | 0 | 0.00% | 728,944,963 | United States | null | 81 | Technology | Computer Software: Prepackaged Software |
GEO | Geo Group Inc (The) REIT | $30.80 | -0.54 | -1.723% | 4,115,443,147 | United States | null | 222,590 | Consumer Discretionary | Homebuilding |
GERN | Geron Corporation Common Stock | $1.4401 | 0.0301 | 2.135% | 923,854,355 | United States | 1,996 | 1,839,306 | Health Care | Biotechnology: Pharmaceutical Preparations |
GEV | GE Vernova Inc. Common Stock | $1009.97 | 24.94 | 2.532% | 271,399,133,350 | United States | 2,024 | 1,658,105 | null | null |
GEVO | Gevo Inc. Common Stock | $1.85 | 0.1 | 5.714% | 450,310,959 | United States | 2,011 | 2,492,806 | Industrials | Major Chemicals |
GFF | Griffon Corporation Common Stock | $88.59 | -1.08 | -1.204% | 4,063,324,840 | United States | null | 42,316 | Industrials | Building Products |
GFI | Gold Fields Limited American Depositary Shares | $32.21 | -1.39 | -4.137% | 28,828,730,996 | South Africa | null | 1,342,314 | Basic Materials | Precious Metals |
GFL | GFL Environmental Inc. Subordinate voting shares no par value | $39.41 | 0.31 | 0.793% | 14,135,933,490 | Canada | 2,020 | 672,310 | Utilities | Environmental Services |
GFR | Greenfire Resources Ltd. Common Shares | $6.71 | 0.06 | 0.902% | 841,628,590 | Canada | null | 89,110 | Energy | Oil & Gas Production |
GFS | GlobalFoundries Inc. Ordinary Shares | $56.98 | -1.51 | -2.582% | 31,704,655,247 | United States | 2,021 | 694,951 | Technology | Semiconductors |
GFUZ | General Fusion Group Ltd. Common Shares | $6.65 | -1.59 | -19.296% | 422,572,867 | United States | 2,025 | 411,489 | Utilities | Electric Utilities: Central |
GGAL | Grupo Financiero Galicia S.A. American Depositary Shares | $51.13 | -2.11 | -3.963% | 8,212,775,321 | Argentina | null | 263,447 | Finance | Commercial Banks |
GGB | Gerdau S.A. Common Stock | $4.735 | -0.035 | -0.734% | 9,352,306,324 | Brazil | null | 6,416,262 | Industrials | Steel/Iron Ore |
GGG | Graco Inc. Common Stock | $76.53 | 2.65 | 3.587% | 12,701,544,586 | United States | null | 614,144 | Industrials | Fluid Controls |
GH | Guardant Health Inc. Common Stock | $150.07 | -0.68 | -0.451% | 19,899,271,345 | United States | 2,018 | 421,837 | Health Care | Medical Specialities |
GHC | Graham Holdings Company Common Stock | $1135.295 | -10.605 | -0.925% | 4,889,810,930 | United States | null | 4,974 | Real Estate | Other Consumer Services |
GHM | Graham Corporation Common Stock | $106.8999 | 1.5199 | 1.442% | 1,253,675,953 | United States | 1,978 | 84,647 | Industrials | Industrial Machinery/Components |
GHRS | GH Research PLC Ordinary Shares | $28.27 | -0.31 | -1.085% | 1,938,111,309 | Ireland | 2,021 | 40,421 | Health Care | Biotechnology: Pharmaceutical Preparations |
GIB | CGI Inc. Common Stock | $63.96 | -1.71 | -2.604% | 13,524,862,251 | Canada | null | 132,500 | Consumer Discretionary | Professional Services |
GIC | Global Industrial Company Common Stock | $34.605 | -0.175 | -0.503% | 1,324,025,331 | United States | null | 13,176 | Industrials | Industrial Machinery/Components |
GIII | G-III Apparel Group LTD. Common Stock | $34.725 | -1.025 | -2.867% | 1,465,067,647 | United States | 1,989 | 116,752 | Consumer Discretionary | Apparel |
GIL | Gildan Activewear Inc. Class A Sub. Vot. Common Stock | $51.35 | -1.91 | -3.586% | 9,509,041,937 | Canada | 2,000 | 321,480 | Consumer Discretionary | Apparel |
GILD | Gilead Sciences Inc. Common Stock | $130.04 | -0.3 | -0.23% | 161,453,746,415 | United States | 1,992 | 1,536,335 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
GILT | Gilat Satellite Networks Ltd. Ordinary Shares | $11.325 | 0.005 | 0.044% | 854,708,486 | Israel | null | 72,944 | Technology | Radio And Television Broadcasting And Communications Equipment |
GIS | General Mills Inc. Common Stock | $35.945 | -0.965 | -2.614% | 19,184,148,294 | United States | null | 5,088,496 | Consumer Staples | Packaged Foods |
GJS | Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2 | $23.65 | -0.005 | -0.021% | 7,379,723,130 | United States | null | 750 | Finance | Finance: Consumer Services |
GKOS | Glaukos Corporation Common Stock | $151.015 | -1.845 | -1.207% | 8,869,701,570 | United States | 2,015 | 56,244 | Health Care | Medical/Dental Instruments |
GL | Globe Life Inc. Common Stock | $169.64 | -14.36 | -7.804% | 13,171,657,256 | United States | null | 950,526 | Finance | Life Insurance |
GLAD | Gladstone Capital Corporation Common Stock | $18.91 | -0.22 | -1.15% | 427,234,935 | United States | 2,001 | 82,397 | Consumer Discretionary | Textiles |
GLAS | Glass House Brands Inc. Subordinate Voting Shares | $10.15 | -0.38 | -3.609% | 797,572,394 | null | null | 201,724 | Health Care | Medicinal Chemicals and Botanical Products |
GLBE | Global-E Online Ltd. Ordinary Shares | $34.54 | -1.01 | -2.841% | 5,787,808,668 | Israel | 2,021 | 314,317 | Technology | Computer Software: Prepackaged Software |
GLIBA | Liberty Capital Corporation Series A GCI Group Common Stock | $22.75 | -0.33 | -1.43% | 907,838,614 | United States | null | 11,319 | Telecommunications | Cable & Other Pay Television Services |
GLIBK | Liberty Capital Corporation Series C GCI Group Common Stock | $22.525 | -0.32 | -1.401% | 898,859,990 | United States | null | 64,800 | Telecommunications | Cable & Other Pay Television Services |
GLNG | Golar Lng Ltd | $49.995 | 0.265 | 0.533% | 5,078,955,454 | Bermuda | null | 442,446 | Consumer Discretionary | Marine Transportation |
GLOB | Globant S.A. Common Shares | $30.11 | -0.56 | -1.826% | 1,300,136,431 | United States | 2,014 | 514,727 | Technology | EDP Services |
GLP | Global Partners LP Common Units representing Limited Partner Interests | $49.11 | 0.04 | 0.082% | 1,669,522,099 | United States | 2,005 | 3,401 | Energy | Oil Refining/Marketing |
GLPI | Gaming and Leisure Properties Inc. Common Stock | $44.38 | -0.33 | -0.738% | 12,578,216,258 | United States | null | 296,252 | Real Estate | Real Estate Investment Trusts |
GLRE | Greenlight Capital Re Ltd. Class A Ordinary Shares | $16.295 | 0.115 | 0.711% | 540,447,270 | Cayman Islands | 2,007 | 29,633 | Finance | Property-Casualty Insurers |
GLUE | Monte Rosa Therapeutics Inc. Common Stock | $23.45 | -0.34 | -1.429% | 1,981,042,352 | United States | 2,021 | 87,541 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
GLW | Corning Incorporated Common Stock | $155.6225 | 1.5625 | 1.014% | 133,934,609,921 | United States | null | 4,360,855 | Industrials | Telecommunications Equipment |
GLXY | Galaxy Digital Inc. Class A Common Stock | $23.93 | -0.86 | -3.469% | 9,347,305,197 | United States | null | 1,962,619 | Finance | Investment Bankers/Brokers/Service |
GM | General Motors Company Common Stock | $79.52 | -2.61 | -3.178% | 69,774,946,540 | United States | 2,010 | 1,470,677 | Industrials | Auto Manufacturing |
GMAB | Genmab A/S ADS | $28.895 | 0.045 | 0.156% | 3,712,337,598 | Denmark | 2,019 | 464,643 | Health Care | Biotechnology: Pharmaceutical Preparations |
GME | GameStop Corporation Common Stock | $21.25 | -0.35 | -1.62% | 9,534,689,211 | United States | 2,002 | 1,265,855 | Consumer Discretionary | Electronics Distribution |
GMED | Globus Medical Inc. Class A Common Stock | $75.30 | -0.2 | -0.265% | 10,221,570,338 | United States | 2,012 | 370,425 | Health Care | Medical/Dental Instruments |
GMRS | GMR Solutions Inc. Class A Common Stock | $12.485 | -0.315 | -2.461% | 674,336,212 | null | 2,026 | 85,383 | Consumer Discretionary | Transportation Services |
GMTL | Guardian Metal Resources PLC ADS | $11.095 | -0.085 | -0.76% | 430,503,708 | null | 2,026 | 55,993 | Basic Materials | Metal Mining |
GNE | Genie Energy Ltd. Class B Common Stock Stock | $14.47 | -0.03 | -0.207% | 382,061,553 | United States | 2,011 | 12,233 | Utilities | Power Generation |
GNK | Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) | $25.35 | -0.08 | -0.315% | 1,104,678,243 | United States | null | 57,802 | Consumer Discretionary | Marine Transportation |
GNL | Global Net Lease Inc. Common Stock | $9.035 | -0.125 | -1.365% | 1,914,800,660 | United States | 2,015 | 479,758 | Real Estate | Real Estate Investment Trusts |
GNRC | Generac Holdlings Inc. Common Stock | $207.2351 | -6.1849 | -2.898% | 12,199,656,994 | United States | 2,010 | 184,560 | Consumer Discretionary | Metal Fabrications |
GNTX | Gentex Corporation Common Stock | $23.585 | -0.325 | -1.359% | 5,038,872,726 | United States | null | 688,045 | Consumer Discretionary | Auto Parts:O.E.M. |
GNW | Genworth Financial Inc Common Stock | $9.905 | -0.095 | -0.95% | 3,793,706,681 | United States | 2,004 | 1,790,407 | Finance | Life Insurance |
GO | Grocery Outlet Holding Corp. Common Stock | $9.07 | -0.3 | -3.202% | 897,228,635 | United States | 2,019 | 1,054,522 | Consumer Staples | Food Chains |
GOGO | Gogo Inc. Common Stock | $3.67 | -0.04 | -1.078% | 496,325,379 | United States | 2,013 | 377,433 | Consumer Discretionary | Telecommunications Equipment |
GOLD | Gold.com Inc. Common Stock | $39.595 | -0.615 | -1.529% | 1,148,428,189 | United States | null | 94,878 | Industrials | Other Specialty Stores |
GOLF | Acushnet Holdings Corp. Common Stock | $106.07 | -0.63 | -0.59% | 6,210,828,402 | United States | 2,016 | 45,784 | Consumer Discretionary | Recreational Games/Products/Toys |
GOOD | Gladstone Commercial Corporation Real Estate Investment Trust | $12.815 | -0.185 | -1.423% | 620,335,615 | United States | 2,003 | 141,409 | Real Estate | Real Estate |
GOODN | Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock | $23.23 | -0.125 | -0.535% | 1,124,494,447 | United States | null | 220 | Real Estate | Real Estate |
GOODO | Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share | $20.575 | 0.076 | 0.371% | 995,973,881 | United States | null | 3,922 | Real Estate | Real Estate |
GOOG | Alphabet Inc. Class C Capital Stock | $318.92 | -22.99 | -6.724% | 3,864,034,720,000 | United States | 2,004 | 24,456,370 | Technology | Computer Software: Programming Data Processing |
GOOGL | Alphabet Inc. Class A Common Stock | $319.235 | -22.855 | -6.681% | 3,867,851,260,000 | United States | 2,004 | 37,971,260 | Technology | Computer Software: Programming Data Processing |
GOOGM | Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock | $46.60 | -2.37 | -4.84% | 564,605,600,000 | United States | null | 1,654,021 | Technology | Computer Software: Programming Data Processing |
GOOGN | Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock | $46.64 | -2.28 | -4.661% | 565,090,240,000 | United States | null | 1,731,001 | Technology | Computer Software: Programming Data Processing |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | $9.265 | -0.485 | -4.974% | 904,835,651 | null | 2,017 | 280,541 | Consumer Discretionary | Apparel |
GORO | Goldgroup Mining Inc. Common Shares | $2.345 | -0.225 | -8.755% | 379,615,422 | null | 2,026 | 883,101 | Basic Materials | Precious Metals |
GOTU | Gaotu Techedu Inc. American Depositary Shares | $1.63 | -0.03 | -1.807% | 388,660,202 | China | 2,019 | 241,743 | Real Estate | Other Consumer Services |
GPC | Genuine Parts Company Common Stock | $120.39 | 0.02 | 0.017% | 16,596,936,266 | United States | null | 365,297 | Consumer Discretionary | Automotive Aftermarket |
GPCR | Structure Therapeutics Inc. American Depositary Shares | $50.90 | 0.49 | 0.972% | 3,617,692,864 | United States | 2,023 | 282,756 | Health Care | Biotechnology: Pharmaceutical Preparations |
GPGI | GPGI Inc. Class A Common Stock | $13.785 | -0.475 | -3.331% | 3,995,734,340 | United States | null | 314,146 | Finance | Finance: Consumer Services |
GPI | Group 1 Automotive Inc. Common Stock | $325.03 | -2.9 | -0.884% | 3,867,269,671 | United States | 1,997 | 46,713 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
GPK | Graphic Packaging Holding Company | $10.925 | -0.185 | -1.665% | 3,232,569,703 | United States | null | 1,276,457 | Consumer Discretionary | Containers/Packaging |
GPN | Global Payments Inc. Common Stock | $77.53 | -1.44 | -1.823% | 21,207,828,098 | United States | null | 392,194 | Consumer Discretionary | Business Services |
GPOR | Gulfport Energy Corporation Common Shares | $160.90 | 1.78 | 1.119% | 2,891,315,237 | United States | 2,021 | 62,699 | Energy | Oil & Gas Production |
GPRE | Green Plains Inc. Common Stock | $17.54 | -0.23 | -1.294% | 1,229,574,346 | United States | null | 193,683 | Industrials | Major Chemicals |
GPRK | Geopark Ltd Common Shares | $10.42 | 0.11 | 1.067% | 676,213,746 | Bermuda | 2,014 | 100,587 | Energy | Oil & Gas Production |
GRAB | Grab Holdings Limited Class A Ordinary Shares | $3.2699 | -0.0801 | -2.391% | 13,408,165,382 | Singapore | null | 12,275,416 | Consumer Discretionary | Business Services |
GRAL | GRAIL Inc. Common Stock | $71.41 | 0.75 | 1.061% | 3,064,673,906 | United States | null | 107,184 | Health Care | Medical Specialities |
GRBK | Green Brick Partners Inc. Common Stock | $70.405 | -1.045 | -1.463% | 3,037,714,055 | United States | 2,021 | 51,804 | Consumer Discretionary | Homebuilding |
GRC | Gorman-Rupp Company (The) Common Stock | $78.61 | -1.48 | -1.848% | 2,076,109,202 | United States | 1,971 | 77,824 | Industrials | Fluid Controls |
GRDN | Guardian Pharmacy Services Inc. Class A Common Stock | $39.15 | -0.62 | -1.559% | 2,479,002,821 | United States | 2,024 | 27,796 | Consumer Staples | Retail-Drug Stores and Proprietary Stores |
GREEL | Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026 | $24.72 | -0.03 | -0.121% | 387,446,868 | United States | null | 6,788 | Finance | Finance: Consumer Services |
GRFS | Grifols S.A. American Depositary Shares | $7.525 | -0.355 | -4.505% | 5,173,850,683 | Spain | null | 179,978 | Health Care | Biotechnology: Pharmaceutical Preparations |
GRMN | Garmin Ltd. Common Stock (Switzerland) | $241.56 | 1.05 | 0.437% | 46,586,345,121 | Switzerland | 2,000 | 110,025 | Industrials | Industrial Machinery/Components |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.