Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
SIND | Sinda Ltd. Common Stock | $14.40 | -0.21 | -1.437% | 2,257,556,400 | null | 2,026 | 69,539 | Basic Materials | Precious Metals |
SION | Sionna Therapeutics Inc. Common Stock | $45.99 | 0.96 | 2.132% | 2,076,463,677 | United States | 2,025 | 183,792 | Health Care | Biotechnology: Pharmaceutical Preparations |
SIRI | SiriusXM Holdings Inc. Common Stock | $29.30 | -0.53 | -1.777% | 9,862,964,125 | United States | null | 870,056 | Consumer Discretionary | Broadcasting |
SITE | SiteOne Landscape Supply Inc. Common Stock | $100.09 | -3.14 | -3.042% | 4,434,810,641 | United States | 2,016 | 203,942 | Consumer Discretionary | Professional and commerical equipment |
SITM | SiTime Corporation Common Stock | $570.07 | -20.6 | -3.488% | 17,076,742,716 | United States | 2,019 | 83,446 | Technology | Semiconductors |
SJM | The J.M. Smucker Company Common Stock | $116.41 | -1.64 | -1.389% | 12,441,981,123 | United States | null | 193,123 | Consumer Staples | Packaged Foods |
SKE | Skeena Resources Limited Common Shares | $26.52 | -1.65 | -5.857% | 3,288,525,057 | null | 2,021 | 171,586 | Basic Materials | Precious Metals |
SKHY | SK hynix Inc. American Depositary Shares | $171.21 | 5.94 | 3.594% | 1,247,890,622,550 | South Korea | 2,026 | 21,059,107 | Technology | Semiconductors |
SKM | SK Telecom Co. Ltd. Common Stock | $35.035 | 1.095 | 3.226% | 13,438,725,300 | South Korea | null | 1,780,720 | Telecommunications | Telecommunications Equipment |
SKT | Tanger Inc. Common Stock | $41.21 | -0.21 | -0.507% | 4,734,033,820 | United States | 1,993 | 112,432 | Real Estate | Real Estate Investment Trusts |
SKWD | Skyward Specialty Insurance Group Inc. Common Stock | $58.64 | 0.71 | 1.226% | 2,377,445,332 | United States | 2,023 | 67,097 | Finance | Property-Casualty Insurers |
SKY | Champion Homes Inc. Common Stock | $80.12 | -1.89 | -2.305% | 4,398,095,582 | United States | null | 180,616 | Consumer Discretionary | Homebuilding |
SKYH | Sky Harbour Group Corporation Class A Common Stock | $10.25 | -0.12 | -1.157% | 784,411,426 | United States | 2,022 | 11,170 | Finance | Real Estate |
SKYT | SkyWater Technology Inc. Common Stock | $30.505 | -0.345 | -1.118% | 1,500,986,384 | United States | 2,021 | 279,591 | Technology | Semiconductors |
SKYW | SkyWest Inc. Common Stock | $94.82 | -0.88 | -0.92% | 3,760,587,844 | United States | 1,986 | 86,723 | Consumer Discretionary | Air Freight/Delivery Services |
SLAB | Silicon Laboratories Inc. Common Stock | $217.24 | 0.07 | 0.032% | 7,164,971,229 | United States | 2,000 | 120,836 | Technology | Semiconductors |
SLB | SLB Limited Common Shares | $47.695 | 0.025 | 0.052% | 71,306,775,141 | France | null | 3,885,659 | Energy | Oilfield Services/Equipment |
SLBT | SL Science Holding Limited Ordinary Shares | $3.06 | -0.285 | -8.52% | 1,715,924,856 | Taiwan | null | 108,753 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
SLDB | Solid Biosciences Inc. Common Stock | $8.115 | 0.015 | 0.185% | 798,918,553 | United States | 2,018 | 269,654 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
SLDE | Slide Insurance Holdings Inc. Common Stock | $19.545 | -0.27 | -1.363% | 2,239,060,463 | United States | 2,025 | 230,524 | Finance | Property-Casualty Insurers |
SLDP | Solid Power Inc. Class A Common Stock | $2.1609 | -0.1691 | -7.258% | 486,167,260 | United States | 2,021 | 2,190,055 | Miscellaneous | Industrial Machinery/Components |
SLF | Sun Life Financial Inc. Common Stock | $80.96 | -0.39 | -0.479% | 45,122,574,855 | Canada | null | 110,111 | Finance | Life Insurance |
SLG | SL Green Realty Corp Common Stock | $53.06 | 2.94 | 5.866% | 3,773,865,068 | United States | 1,997 | 1,476,246 | Real Estate | Real Estate Investment Trusts |
SLGN | Silgan Holdings Inc. Common Stock | $45.415 | -0.115 | -0.253% | 4,799,446,210 | United States | 2,022 | 257,865 | Industrials | Containers/Packaging |
SLI | Standard Lithium Ltd. Common Shares | $2.25 | -0.05 | -2.174% | 554,392,969 | Canada | 2,021 | 412,534 | Industrials | Major Chemicals |
SLM | SLM Corporation Common Stock | $24.72 | -0.5 | -1.983% | 4,662,018,836 | United States | null | 1,078,023 | Finance | Finance: Consumer Services |
SLMBP | SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B | $74.10 | -0.15 | -0.202% | 13,974,740,930 | United States | null | 142 | Finance | Finance: Consumer Services |
SLN | Silence Therapeutics Plc American Depository Share | $11.31 | -0.52 | -4.396% | 529,308,000 | United Kingdom | null | 193,150 | Health Care | Biotechnology: Pharmaceutical Preparations |
SLNHP | Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock | $9.88 | -0.115 | -1.151% | 1,396,508,903 | United States | null | 5,568 | Technology | EDP Services |
SLP | Simulations Plus Inc. Common Stock | $18.31 | 0.06 | 0.329% | 370,316,784 | United States | null | 164,597 | Technology | EDP Services |
SLRC | SLR Investment Corp. Common Stock | $12.805 | -0.335 | -2.549% | 698,572,088 | United States | 2,010 | 153,132 | Finance | Finance/Investors Services |
SLS | SELLAS Life Sciences Group Inc. Common Stock | $12.415 | 0.335 | 2.773% | 2,309,594,406 | United States | null | 2,621,630 | Health Care | Biotechnology: Pharmaceutical Preparations |
SLSR | Solaris Resources Inc. Common Shares | $7.59 | -0.17 | -2.191% | 1,267,798,140 | null | 2,024 | 35,707 | null | null |
SLVM | Sylvamo Corporation Common Stock | $37.40 | -0.5 | -1.319% | 1,486,131,486 | United States | 2,021 | 51,935 | Basic Materials | Paper |
SM | SM Energy Company Common Stock | $33.625 | 0.435 | 1.311% | 8,061,550,071 | United States | null | 723,462 | Energy | Oil & Gas Production |
SMA | SmartStop Self Storage REIT Inc. Common Stock | $34.18 | -0.12 | -0.35% | 1,892,385,783 | United States | 2,025 | 80,577 | Real Estate | Real Estate Investment Trusts |
SMBC | Southern Missouri Bancorp Inc. Common Stock | $76.05 | 0.64 | 0.849% | 837,738,814 | United States | null | 35,800 | Finance | Banks |
SMBK | SmartFinancial Inc. Common Stock | $47.89 | -0.61 | -1.258% | 818,845,872 | United States | null | 33,633 | Finance | Major Banks |
SMC | Summit Midstream Corporation Common Stock | $29.6601 | -0.6999 | -2.305% | 603,249,448 | United States | 2,012 | 4,255 | Utilities | Natural Gas Distribution |
SMCI | Super Micro Computer Inc. Common Stock | $31.18 | 0.62 | 2.029% | 18,752,228,269 | United States | 2,020 | 38,724,385 | Technology | Computer Manufacturing |
SMCIP | Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock | $54.35 | 0.82 | 1.532% | 32,687,094,497 | United States | null | 78,129 | Technology | Computer Manufacturing |
SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | $25.915 | -0.165 | -0.633% | 165,316,023,839 | Japan | null | 765,435 | Finance | Commercial Banks |
SMG | Scotts Miracle-Gro Company (The) Common Stock | $67.47 | -1.23 | -1.79% | 3,925,535,289 | United States | 1,992 | 133,422 | Industrials | Agricultural Chemicals |
SMMT | Summit Therapeutics Inc. Common Stock | $15.0563 | 0.3163 | 2.146% | 11,686,137,632 | United States | 2,015 | 1,100,468 | Health Care | Biotechnology: Pharmaceutical Preparations |
SMP | Standard Motor Products Inc. Common Stock | $38.17 | -0.63 | -1.624% | 849,789,359 | United States | null | 19,281 | Consumer Discretionary | Auto Parts:O.E.M. |
SMPL | The Simply Good Foods Company Common Stock | $10.29 | -0.24 | -2.279% | 910,259,008 | United States | null | 755,629 | Consumer Staples | Packaged Foods |
SMR | NuScale Power Corporation Class A Common Stock | $8.535 | -0.145 | -1.671% | 3,119,381,666 | United States | 2,022 | 11,449,239 | Industrials | Metal Fabrications |
SMTC | Semtech Corporation Common Stock | $135.73 | -1.2 | -0.876% | 12,643,408,033 | United States | null | 643,237 | Technology | Semiconductors |
SMWB | Similarweb Ltd. Ordinary Shares | $6.03 | -0.25 | -3.981% | 524,407,706 | null | 2,021 | 139,424 | Technology | Computer Software: Programming Data Processing |
SN | SharkNinja Inc. Ordinary Shares | $145.669 | -1.441 | -0.98% | 20,615,132,089 | United States | 2,023 | 447,723 | Consumer Discretionary | Consumer Electronics/Appliances |
SNA | Snap-On Incorporated Common Stock | $404.85 | -1.32 | -0.325% | 20,972,005,693 | United States | null | 151,395 | Consumer Discretionary | Industrial Machinery/Components |
SNAP | Snap Inc. Class A Common Stock | $4.30 | -0.17 | -3.803% | 7,125,792,016 | United States | 2,017 | 11,376,163 | Technology | Computer Software: Programming Data Processing |
SNDA | Sonida Senior Living Inc. Common Stock | $39.92 | -0.08 | -0.20% | 1,890,902,736 | United States | null | 58,416 | Health Care | Hospital/Nursing Management |
SNDK | Sandisk Corporation Common Stock | $1638.99 | 39.72 | 2.484% | 242,717,632,464 | United States | null | 6,021,963 | Technology | Electronic Components |
SNDL | SNDL Inc. Common Shares | $1.265 | -0.005 | -0.394% | 329,279,500 | Canada | 2,019 | 375,261 | Health Care | Medicinal Chemicals and Botanical Products |
SNDR | Schneider National Inc. Common Stock | $37.78 | -0.49 | -1.28% | 6,616,196,356 | United States | 2,017 | 127,092 | Industrials | Trucking Freight/Courier Services |
SNDX | Syndax Pharmaceuticals Inc. Common Stock | $21.66 | -0.39 | -1.769% | 1,918,988,234 | United States | 2,016 | 265,779 | Health Care | Biotechnology: Pharmaceutical Preparations |
SNEX | StoneX Group Inc. Common Stock | $73.86 | -0.16 | -0.216% | 8,780,268,884 | United States | null | 222,180 | Finance | Investment Bankers/Brokers/Service |
SNN | Smith & Nephew SNATS Inc. Common Stock | $29.74 | -0.2 | -0.668% | 12,635,396,177 | United Kingdom | null | 658,457 | Health Care | Industrial Specialties |
SNOW | Snowflake Inc. Common Stock | $262.08 | -5.72 | -2.136% | 90,836,928,000 | United States | 2,020 | 1,415,278 | Technology | Computer Software: Prepackaged Software |
SNPS | Synopsys Inc. Common Stock | $372.61 | -5 | -1.324% | 71,347,111,288 | United States | 1,992 | 603,109 | Technology | Computer Software: Prepackaged Software |
SNX | TD SYNNEX Corporation Common Stock | $249.68 | -3 | -1.187% | 19,964,101,199 | United States | 2,003 | 89,921 | Technology | Retail: Computer Software & Peripheral Equipment |
SNY | Sanofi ADS | $43.385 | -0.405 | -0.925% | 105,809,689,120 | France | null | 972,700 | Health Care | Biotechnology: Pharmaceutical Preparations |
SO | Southern Company (The) Common Stock | $96.5501 | 0.7501 | 0.783% | 108,939,391,936 | United States | null | 1,069,088 | Utilities | Electric Utilities: Central |
SOBO | South Bow Corporation Common Shares | $38.675 | 0.205 | 0.533% | 8,067,010,449 | Canada | 2,024 | 112,533 | Energy | Natural Gas Distribution |
SOC | Sable Offshore Corp. Common Stock | $4.575 | 0.195 | 4.452% | 836,260,219 | United States | 2,021 | 3,579,075 | Energy | Oil & Gas Production |
SOFI | SoFi Technologies Inc. Common Stock | $16.575 | -0.495 | -2.90% | 21,261,435,390 | United States | null | 34,828,339 | Finance | Finance: Consumer Services |
SOHU | Sohu.com Limited American Depositary Shares | $12.625 | -0.275 | -2.132% | 329,121,403 | China | null | 6,402 | Technology | EDP Services |
SOJC | Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 | $20.12 | -0.1 | -0.495% | 22,132,953,829 | United States | 2,017 | 16,754 | Utilities | Electric Utilities: Central |
SOJD | Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080 | $19.015 | -0.095 | -0.497% | 20,917,401,444 | United States | 2,020 | 22,953 | Utilities | Electric Utilities: Central |
SOJE | Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060 | $16.5264 | -0.1436 | -0.861% | 18,089,231,196 | United States | 2,020 | 27,482 | Utilities | Electric Utilities: Central |
SOLS | Solstice Advanced Materials Inc. Common Stock | $60.57 | -0.1 | -0.165% | 9,618,774,816 | United States | null | 809,352 | Industrials | Aerospace |
SOLV | Solventum Corporation Common Stock | $77.12 | -0.52 | -0.67% | 13,355,233,789 | United States | 2,024 | 109,375 | Health Care | Medical/Dental Instruments |
SOMN | Southern Company (The) 2025 Series A Corporate Units | $50.255 | -0.035 | -0.07% | 56,703,712,805 | United States | null | 6,065 | Utilities | Electric Utilities: Central |
SON | Sonoco Products Company Common Stock | $56.31 | 1.16 | 2.103% | 5,567,295,878 | United States | null | 541,925 | Consumer Discretionary | Containers/Packaging |
SONO | Sonos Inc. Common Stock | $14.56 | -0.1 | -0.682% | 1,734,513,450 | United States | 2,018 | 473,018 | Consumer Staples | Consumer Electronics/Appliances |
SONY | Sony Group Corporation American Depositary Shares | $20.635 | -0.285 | -1.362% | 121,904,682,834 | Japan | null | 1,220,336 | Consumer Staples | Consumer Electronics/Appliances |
SOPH | SOPHiA GENETICS SA Ordinary Shares | $6.225 | -0.175 | -2.734% | 446,895,028 | Switzerland | 2,021 | 121,618 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
SOR | Source Capital Inc. Cmn Shs of BI | $44.91 | -0.46 | -1.014% | 374,750,732 | United States | null | 2,330 | Finance | Investment Managers |
SOUN | SoundHound AI Inc Class A Common Stock | $6.285 | -0.175 | -2.709% | 2,719,957,156 | United States | null | 12,748,487 | Technology | Computer Software: Prepackaged Software |
SOUNW | SoundHound AI Inc. Warrant | $1.59 | -0.03 | -1.852% | 688,103,720 | United States | 2,021 | 4,225 | Technology | Computer Software: Prepackaged Software |
SPB | Spectrum Brands Holdings Inc. Common Stock | $86.68 | -2.32 | -2.607% | 1,993,258,261 | United States | null | 92,279 | Miscellaneous | Industrial Machinery/Components |
SPCE | Virgin Galactic Holdings Inc. Common Stock | $2.60 | -0.07 | -2.622% | 348,464,657 | United States | 2,017 | 2,247,877 | Consumer Discretionary | Transportation Services |
SPCX | Space Exploration Technologies Corp. Class A Common Stock | $113.255 | -2.005 | -1.74% | 1,482,604,665,806 | United States | 2,026 | 39,938,850 | Technology | Computer Software: Programming Data Processing |
SPFI | South Plains Financial Inc. Common Stock | $43.695 | -0.145 | -0.331% | 836,573,721 | United States | 2,019 | 29,971 | Finance | Major Banks |
SPG | Simon Property Group Inc. Common Stock | $226.245 | 0.025 | 0.011% | 73,368,971,140 | United States | null | 165,337 | Real Estate | Real Estate Investment Trusts |
SPGI | S&P Global Inc. Common Stock | $420.365 | -8.695 | -2.027% | 124,428,040,000 | United States | null | 420,126 | Finance | Finance: Consumer Services |
SPH | Suburban Propane Partners L.P. Common Stock | $18.64 | 0.17 | 0.92% | 1,236,634,582 | United States | 1,996 | 35,218 | Consumer Discretionary | Other Specialty Stores |
SPHR | Sphere Entertainment Co. Class A Common Stock | $134.525 | -3.725 | -2.694% | 4,814,946,109 | United States | 2,020 | 172,305 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
SPIR | Spire Global Inc. Class A Common Stock | $11.29 | -0.14 | -1.225% | 454,071,087 | United States | 2,020 | 112,522 | Consumer Discretionary | Telecommunications Equipment |
SPNT | SiriusPoint Ltd. Common Shares | $24.735 | 0.185 | 0.754% | 2,907,404,586 | Bermuda | 2,013 | 268,905 | Finance | Property-Casualty Insurers |
SPOT | Spotify Technology S.A. Ordinary Shares | $465.41 | -8.75 | -1.845% | 95,796,516,391 | Luxembourg | 2,018 | 434,388 | Consumer Discretionary | Broadcasting |
SPRY | ARS Pharmaceuticals Inc. Common Stock | $5.795 | -0.265 | -4.373% | 575,462,403 | United States | 2,020 | 1,082,068 | Health Care | Biotechnology: Pharmaceutical Preparations |
SPSC | SPS Commerce Inc. Common Stock | $59.35 | -0.77 | -1.281% | 2,178,898,864 | United States | 2,010 | 69,742 | Technology | Computer Software: Prepackaged Software |
SPT | Sprout Social Inc Class A Common Stock | $7.35 | -0.26 | -3.417% | 441,775,704 | United States | 2,019 | 218,616 | Technology | Computer Software: Prepackaged Software |
SPTX | Seaport Therapeutics Inc. Common Stock | $21.66 | 0.36 | 1.69% | 1,159,471,713 | United States | 2,026 | 10,853 | Health Care | Biotechnology: Pharmaceutical Preparations |
SPXC | SPX Technologies Inc. Common Stock | $220.25 | 1.2 | 0.548% | 11,051,433,593 | United States | null | 85,294 | Industrials | Industrial Machinery/Components |
SQM | Sociedad Quimica y Minera S.A. Common Stock | $69.715 | 0.505 | 0.73% | 19,913,239,785 | Chile | 1,993 | 204,775 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
SR | Spire Inc. Common Stock | $82.93 | 0.85 | 1.036% | 4,902,555,561 | United States | null | 99,424 | Utilities | Oil/Gas Transmission |
SRAD | Sportradar Group AG Class A Ordinary Shares | $14.21 | -0.07 | -0.49% | 4,430,072,142 | Switzerland | 2,021 | 531,310 | Technology | Computer Software: Programming Data Processing |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.