Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
SRCE | 1st Source Corporation Common Stock | $82.48 | -0.36 | -0.435% | 1,985,202,130 | United States | null | 57,227 | Finance | Major Banks |
SRE | DBA Sempra Common Stock | $93.77 | 0.72 | 0.774% | 61,298,142,992 | United States | null | 386,958 | Utilities | Natural Gas Distribution |
SREA | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | $21.06 | -0.19 | -0.894% | 13,334,052,128 | United States | 2,019 | 27,634 | Utilities | Natural Gas Distribution |
SRPT | Sarepta Therapeutics Inc. Common Stock (DE) | $15.88 | 0.06 | 0.379% | 1,676,550,405 | United States | null | 660,068 | Health Care | Biotechnology: Pharmaceutical Preparations |
SRRK | Scholar Rock Holding Corporation Common Stock | $48.54 | 0.24 | 0.497% | 5,816,467,527 | United States | 2,018 | 326,278 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
SRTA | Strata Critical Medical Inc. Class A Common Stock | $5.04 | -0.04 | -0.787% | 436,093,913 | United States | 2,019 | 237,034 | Consumer Discretionary | Transportation Services |
SSB | SouthState Bank Corporation Common Stock | $100.49 | -1.7 | -1.664% | 9,814,661,641 | United States | null | 148,365 | Finance | Major Banks |
SSD | Simpson Manufacturing Company Inc. Common Stock | $187.345 | 0.545 | 0.292% | 7,707,059,497 | United States | null | 31,346 | Consumer Discretionary | Industrial Machinery/Components |
SSII | SS Innovations International Inc. Common Stock | $3.415 | -0.165 | -4.609% | 683,449,192 | India | null | 15,952 | Health Care | Medical/Dental Instruments |
SSL | Sasol Ltd. American Depositary Shares | $12.17 | 0.85 | 7.509% | 7,902,895,016 | South Africa | null | 850,439 | Energy | Oil & Gas Production |
SSMR | Sunshine Silver Mining & Refining Company Common Stock | $14.36 | -0.6 | -4.011% | 2,022,467,570 | null | 2,026 | 39,853 | Basic Materials | Precious Metals |
SSNC | SS&C Technologies Holdings Inc. Common Stock | $66.44 | -0.58 | -0.865% | 16,001,013,551 | United States | 2,010 | 341,593 | Technology | Computer Software: Prepackaged Software |
SSRM | SSR Mining Inc. Common Stock | $26.82 | -1.26 | -4.487% | 5,806,860,717 | Canada | null | 716,099 | Industrials | Precious Metals |
SSYS | Stratasys Ltd. Ordinary Shares (Israel) | $8.00 | -0.21 | -2.558% | 689,380,312 | United States | 1,994 | 182,785 | Technology | Computer peripheral equipment |
ST | Sensata Technologies Holding plc Ordinary Shares | $45.25 | -0.7 | -1.523% | 6,580,800,082 | Netherlands | 2,010 | 404,798 | Industrials | Industrial Machinery/Components |
STAA | STAAR Surgical Company Common Stock | $24.01 | -0.7 | -2.833% | 1,195,421,765 | United States | null | 85,819 | Health Care | Ophthalmic Goods |
STAG | Stag Industrial Inc. Common Stock | $40.83 | -0.47 | -1.138% | 7,806,902,396 | United States | 2,011 | 242,693 | Real Estate | Real Estate Investment Trusts |
STBA | S&T Bancorp Inc. Common Stock | $50.44 | 0.84 | 1.694% | 1,814,674,130 | United States | null | 136,016 | Finance | Major Banks |
STC | Stewart Information Services Corporation Common Stock | $64.32 | -5.39 | -7.732% | 1,957,069,979 | United States | null | 417,379 | Finance | Specialty Insurers |
STDN | Standard Nuclear Inc. Class A Common Stock | $8.83 | -0.82 | -8.497% | 1,418,747,376 | null | 2,026 | 275,980 | Basic Materials | Major Chemicals |
STE | STERIS plc (Ireland) Ordinary Shares | $212.11 | 1.54 | 0.731% | 20,702,463,093 | United States | null | 136,005 | Health Care | Industrial Specialties |
STEP | StepStone Group Inc. Class A Common Stock | $40.58 | -0.53 | -1.289% | 4,897,059,187 | United States | 2,020 | 152,543 | Finance | Investment Managers |
STGW | Stagwell Inc. Class A Common Stock | $7.005 | -0.055 | -0.779% | 1,736,288,728 | Canada | null | 172,629 | Consumer Discretionary | Advertising |
STLA | Stellantis N.V. Common Shares | $5.71 | -0.09 | -1.552% | 16,544,629,049 | United Kingdom | 2,014 | 9,128,238 | Industrials | Auto Manufacturing |
STLD | Steel Dynamics Inc. | $239.73 | 1.09 | 0.457% | 34,572,129,989 | United States | 1,996 | 254,114 | Industrials | Steel/Iron Ore |
STM | STMicroelectronics N.V. Common Stock | $53.885 | -11.885 | -18.071% | 47,891,271,871 | Switzerland | null | 19,819,682 | Technology | Semiconductors |
STN | Stantec Inc Common Stock | $67.00 | -1.05 | -1.543% | 7,642,488,665 | Canada | null | 92,642 | Consumer Discretionary | Military/Government/Technical |
STNE | StoneCo Ltd. Class A Common Shares | $11.01 | -0.35 | -3.081% | 2,677,942,768 | Brazil | 2,018 | 798,586 | Technology | EDP Services |
STNG | Scorpio Tankers Inc. Common Shares | $78.94 | 0.48 | 0.612% | 4,086,154,643 | Monaco | 2,010 | 115,139 | Consumer Discretionary | Marine Transportation |
STOK | Stoke Therapeutics Inc. Common Stock | $28.76 | -0.2 | -0.691% | 1,791,220,398 | United States | 2,019 | 96,901 | Health Care | Biotechnology: Pharmaceutical Preparations |
STRA | Strategic Education Inc. Common Stock | $74.80 | 0.86 | 1.163% | 1,691,445,593 | United States | 1,996 | 47,148 | Real Estate | Other Consumer Services |
STRC | Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | $84.915 | -2.535 | -2.899% | 29,758,281,051 | United States | null | 709,593 | Technology | Computer Software: Prepackaged Software |
STRD | Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock | $60.02 | -0.73 | -1.202% | 21,033,881,277 | United States | null | 70,380 | Technology | Computer Software: Prepackaged Software |
STRF | Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock | $97.10 | -0.92 | -0.939% | 34,028,488,371 | United States | null | 34,439 | Technology | Computer Software: Prepackaged Software |
STRK | Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock | $61.33 | -0.96 | -1.541% | 21,492,967,990 | United States | null | 32,490 | Technology | Computer Software: Prepackaged Software |
STRL | Sterling Infrastructure Inc. Common Stock | $716.12 | -3.22 | -0.448% | 21,974,825,378 | United States | null | 173,137 | Industrials | Military/Government/Technical |
STRO | Sutro Biopharma Inc. Common Stock | $23.13 | -0.27 | -1.154% | 383,274,254 | United States | 2,018 | 83,028 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
STRT | STRATTEC SECURITY CORPORATION Common Stock | $83.38 | -1.6 | -1.883% | 348,428,261 | United States | null | 51,068 | Consumer Discretionary | Auto Parts:O.E.M. |
STRZ | Starz Entertainment Corp. Common Shares | $24.735 | -1.485 | -5.664% | 415,277,869 | United States | null | 67,608 | Consumer Discretionary | Movies/Entertainment |
STT | State Street Corporation Common Stock | $184.80 | -0.44 | -0.238% | 51,146,547,698 | United States | null | 523,744 | Finance | Major Banks |
STTK | Shattuck Labs Inc. Common Stock | $6.84 | -0.18 | -2.564% | 524,494,736 | United States | 2,020 | 183,022 | Health Care | Biotechnology: Pharmaceutical Preparations |
STUB | StubHub Holdings Inc. Class A Common Stock | $8.405 | -0.275 | -3.168% | 3,155,550,515 | United States | 2,025 | 702,403 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
STVN | Stevanato Group S.p.A. Ordinary Shares | $19.74 | 0.37 | 1.91% | 5,978,111,661 | null | 2,021 | 56,587 | Health Care | Medical/Dental Instruments |
STWD | STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. | $16.325 | -0.155 | -0.941% | 6,052,470,405 | United States | 2,009 | 695,038 | Real Estate | Real Estate Investment Trusts |
STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | $922.80 | 14.7 | 1.619% | 206,918,513,818 | Ireland | 2,002 | 1,700,740 | Technology | Electronic Components |
STZ | Constellation Brands Inc. Common Stock | $129.40 | -2.68 | -2.029% | 22,098,729,360 | United States | null | 376,440 | Consumer Staples | Beverages (Production/Distribution) |
SU | Suncor Energy Inc. Common Stock | $66.305 | 1.585 | 2.449% | 78,289,309,757 | Canada | null | 916,363 | Energy | Integrated oil Companies |
SUI | Sun Communities Inc. Common Stock | $120.5125 | 0.8525 | 0.712% | 14,850,846,603 | United States | 1,993 | 1,376,317 | Real Estate | Real Estate Investment Trusts |
SUJA | Suja Life Inc. Class A Common Stock | $9.47 | 0.08 | 0.852% | 365,778,864 | United States | 2,026 | 49,308 | Consumer Staples | Beverages (Production/Distribution) |
SUN | Sunoco LP Common Units representing limited partner interests | $75.60 | -0.35 | -0.461% | 15,484,598,539 | United States | 2,012 | 75,422 | Energy | Integrated oil Companies |
SUNB | Sunbelt Rentals Holdings Inc. Common Stock | $76.71 | 4.27 | 5.895% | 31,432,734,399 | null | 2,026 | 1,818,564 | Consumer Discretionary | Diversified Commercial Services |
SUNC | SunocoCorp LLC Common Units representing limited liability company interests | $75.985 | -0.275 | -0.361% | 3,914,534,290 | null | 2,025 | 29,242 | Energy | Integrated oil Companies |
SUPN | Supernus Pharmaceuticals Inc. Common Stock | $47.27 | 0.33 | 0.703% | 2,743,537,612 | United States | 2,012 | 107,725 | Health Care | Biotechnology: Pharmaceutical Preparations |
SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | $9.79 | -0.45 | -4.395% | 894,262,303 | null | 2,016 | 153,464 | Finance | Commercial Banks |
SUPX | SuperX AI Technology Limited Ordinary Shares | $6.945 | -0.305 | -4.207% | 300,138,836 | Hong Kong | 2,024 | 112,385 | null | null |
SUZ | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | $8.28 | -0.17 | -2.012% | 10,466,893,852 | Brazil | 2,018 | 385,561 | Basic Materials | Paper |
SVC | Service Properties Trust Common Shares of Beneficial Interest | $8.50 | -0.04 | -0.468% | 1,100,251,832 | United States | null | 321,506 | Real Estate | Real Estate Investment Trusts |
SVM | Silvercorp Metals Inc. Common Shares | $9.53 | -0.41 | -4.125% | 2,108,060,159 | Canada | null | 944,209 | Basic Materials | Precious Metals |
SVRA | Savara Inc. Common Stock | $5.735 | 0.085 | 1.504% | 1,175,257,561 | United States | null | 536,982 | Health Care | Biotechnology: Pharmaceutical Preparations |
SVREW | SaverOne 2014 Ltd. Warrant | $0.0113 | 0 | 0.00% | 456,058,967 | Israel | 2,022 | 500 | Technology | EDP Services |
SVV | Savers Value Village Inc. Common Stock | $8.865 | -0.695 | -7.27% | 1,365,087,291 | United States | 2,023 | 260,275 | Consumer Discretionary | Other Specialty Stores |
SW | Smurfit WestRock plc Ordinary Shares | $43.42 | -1.09 | -2.449% | 22,772,230,267 | Ireland | 2,024 | 1,718,583 | Consumer Discretionary | Containers/Packaging |
SWBI | Smith & Wesson Brands Inc. Common Stock | $14.595 | -0.025 | -0.171% | 652,791,557 | United States | null | 100,942 | Industrials | Ordnance And Accessories |
SWIM | Latham Group Inc. Common Stock | $5.65 | -0.19 | -3.253% | 663,375,478 | United States | 2,021 | 238,309 | Industrials | Plastic Products |
SWK | Stanley Black & Decker Inc. Common Stock | $88.11 | -1.14 | -1.277% | 13,697,189,744 | United States | null | 298,738 | Consumer Discretionary | Industrial Machinery/Components |
SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | $25.29 | 0.041 | 0.162% | 307,207,518 | United States | null | 601 | null | null |
SWKS | Skyworks Solutions Inc. Common Stock | $60.31 | -2.85 | -4.512% | 9,070,983,629 | United States | null | 1,321,853 | Technology | Semiconductors |
SWMR | Swarmer Inc Common Stock | $40.055 | -1.065 | -2.59% | 449,026,804 | United States | 2,026 | 133,885 | Technology | Computer Software: Prepackaged Software |
SWX | Southwest Gas Holdings Inc. Common Stock (DE) | $93.34 | 0.48 | 0.517% | 6,755,470,646 | United States | null | 84,163 | Utilities | Oil & Gas Production |
SXC | SunCoke Energy Inc. Common Stock | $8.965 | 0.265 | 3.046% | 760,708,920 | United States | 2,011 | 455,062 | Industrials | Steel/Iron Ore |
SXI | Standex International Corporation Common Stock | $308.515 | -1.285 | -0.415% | 3,737,635,161 | United States | null | 25,720 | Industrials | Industrial Machinery/Components |
SXT | Sensient Technologies Corporation Common Stock | $111.86 | -0.6 | -0.534% | 4,761,763,866 | United States | null | 308,055 | Industrials | Major Chemicals |
SYBT | Stock Yards Bancorp Inc. Common Stock | $79.18 | -1.13 | -1.407% | 2,337,012,586 | United States | null | 48,602 | Finance | Major Banks |
SYF | Synchrony Financial Common Stock | $71.06 | -1.75 | -2.404% | 23,902,469,397 | United States | 2,014 | 1,046,445 | Finance | Finance: Consumer Services |
SYK | Stryker Corporation Common Stock | $315.075 | 5.835 | 1.887% | 120,787,392,087 | United States | null | 612,073 | Health Care | Medical/Dental Instruments |
SYM | Symbotic Inc. Class A Common Stock | $40.68 | -1.78 | -4.192% | 24,518,113,234 | United States | 2,021 | 346,298 | Industrials | Industrial Machinery/Components |
SYNA | Synaptics Incorporated Common Stock $0.001 Par Value | $115.45 | -5.17 | -4.286% | 4,460,720,733 | United States | 2,002 | 212,270 | Technology | Semiconductors |
SYRE | Spyre Therapeutics Inc. Common Stock | $99.21 | 0.04 | 0.04% | 8,724,177,883 | United States | 2,016 | 149,979 | Health Care | Biotechnology: Pharmaceutical Preparations |
SYY | Sysco Corporation Common Stock | $81.465 | -0.655 | -0.798% | 38,955,146,161 | United States | null | 420,427 | Consumer Discretionary | Food Distributors |
T | AT&T Inc. | $22.875 | -0.165 | -0.716% | 158,943,250,851 | United States | null | 39,466,382 | Telecommunications | Telecommunications Equipment |
TAC | TransAlta Corporation Ordinary Shares | $14.01 | -0.03 | -0.214% | 4,172,178,000 | Canada | null | 213,718 | Utilities | Electric Utilities: Central |
TACO | Berto Acquisition Corp. Ordinary Shares | $10.47 | 0.02 | 0.191% | 381,550,169 | United States | 2,025 | 15,304 | Finance | Blank Checks |
TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | $16.815 | -0.055 | -0.326% | 2,409,766,999 | Japan | 2,018 | 1,366,157 | Health Care | Biotechnology: Pharmaceutical Preparations |
TAL | TAL Education Group American Depositary Shares | $10.285 | -0.045 | -0.436% | 5,705,102,397 | China | null | 554,638 | Real Estate | Other Consumer Services |
TALK | Talkspace Inc. Common Stock | $5.215 | 0.005 | 0.096% | 873,578,032 | United States | 2,020 | 172,996 | Health Care | Medical/Nursing Services |
TALO | Talos Energy Inc. Common Stock | $15.49 | 0.22 | 1.441% | 2,585,680,921 | United States | 2,018 | 533,154 | Energy | Oil & Gas Production |
TAP | Molson Coors Beverage Company Class B Common Stock | $40.10 | -0.94 | -2.29% | 7,520,809,536 | Canada | null | 638,506 | Consumer Staples | Beverages (Production/Distribution) |
TARS | Tarsus Pharmaceuticals Inc. Common Stock | $57.625 | 0.045 | 0.078% | 2,479,255,637 | United States | 2,020 | 97,202 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
TASK | TaskUs Inc. Class A Common Stock | $5.44 | -0.41 | -7.009% | 498,185,435 | United States | 2,021 | 1,162,354 | Technology | EDP Services |
TATT | TAT Technologies Ltd. Ordinary Shares | $42.35 | 0.9 | 2.171% | 549,835,852 | Israel | null | 164,621 | Industrials | Aerospace |
TBB | AT&T Inc. 5.350% Global Notes due 2066 | $19.80 | -0.2 | -1.00% | 141,577,632,504 | United States | 2,017 | 107,856 | Telecommunications | Telecommunications Equipment |
TBBB | BBB Foods Inc. Class A Common Shares | $39.36 | -1.07 | -2.647% | 4,638,857,385 | Mexico | 2,024 | 109,779 | Consumer Staples | Food Chains |
TBBK | The Bancorp Inc Common Stock | $64.64 | -1.84 | -2.768% | 2,691,250,137 | United States | 2,004 | 118,127 | Finance | Major Banks |
TBLA | Taboola.com Ltd. Ordinary Shares | $4.795 | -0.125 | -2.541% | 1,310,590,268 | Israel | null | 599,779 | Technology | Computer Software: Programming Data Processing |
TBLD | Thornburg Income Builder Opportunities Trust Common Stock | $21.515 | -0.405 | -1.848% | 690,241,713 | United States | 2,021 | 15,757 | Finance | Investment Managers |
TBN | Tamboran Resources Corporation Common stock | $34.985 | 0.315 | 0.909% | 990,737,031 | null | 2,024 | 51,761 | Energy | Oil & Gas Production |
TBPH | Theravance Biopharma Inc. Ordinary Shares | $16.87 | 0.06 | 0.357% | 869,699,194 | Cayman Islands | null | 106,398 | Health Care | Biotechnology: Pharmaceutical Preparations |
TCBI | Texas Capital Bancshares Inc. Common Stock | $98.32 | -4.59 | -4.46% | 4,293,726,722 | United States | 2,003 | 348,708 | Finance | Major Banks |
TCBIO | Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B | $20.30 | -0.2 | -0.976% | 886,520,062 | United States | null | 9,893 | Finance | Major Banks |
TCBK | TriCo Bancshares Common Stock | $58.52 | -0.97 | -1.631% | 1,867,407,727 | United States | null | 129,389 | Finance | Major Banks |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.