Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
BMBL | Bumble Inc. Class A Common Stock | $2.75 | -0.06 | -2.135% | 358,685,712 | United States | 2,021 | 737,395 | Technology | Computer Software: Programming Data Processing |
BME | Blackrock Health Sciences Trust | $42.505 | 0.145 | 0.342% | 566,719,930 | United States | 2,005 | 33,750 | Finance | Trusts Except Educational Religious and Charitable |
BMI | Badger Meter Inc. Common Stock | $123.48 | -3.19 | -2.518% | 3,603,834,184 | United States | 1,971 | 389,900 | Industrials | Industrial Machinery/Components |
BMM | Blue Moon Metals Inc. Common Shares | $5.17 | -0.23 | -4.259% | 542,141,715 | Canada | null | 41,907 | null | null |
BMNP | BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock | $87.30 | 0.55 | 0.634% | 52,661,664,196 | null | null | 59,884 | Finance | Finance: Consumer Services |
BMNR | BitMine Immersion Technologies Inc. Common Stock | $16.425 | -1.315 | -7.413% | 9,907,993,521 | United States | 2,025 | 19,379,279 | Finance | Finance: Consumer Services |
BMO | Bank Of Montreal Common Stock | $176.085 | -2.975 | -1.661% | 124,125,822,881 | Canada | null | 217,788 | Finance | Commercial Banks |
BMRC | Bank of Marin Bancorp Common Stock | $27.99 | -0.47 | -1.651% | 453,149,899 | United States | null | 22,284 | Finance | Major Banks |
BMRN | BioMarin Pharmaceutical Inc. Common Stock | $58.87 | 0.47 | 0.805% | 11,378,654,865 | United States | 1,999 | 277,138 | Health Care | Biotechnology: Pharmaceutical Preparations |
BMY | Bristol-Myers Squibb Company Common Stock | $61.58 | 0.82 | 1.35% | 125,750,747,390 | United States | null | 1,863,620 | Health Care | Biotechnology: Pharmaceutical Preparations |
BN | Brookfield Corporation Class A Limited Voting Shares | $41.24 | -0.57 | -1.363% | 101,068,916,185 | Canada | 1,925 | 1,313,265 | Real Estate | Building operators |
BNED | Barnes & Noble Education Inc Common Stock | $11.84 | -0.06 | -0.504% | 410,177,524 | United States | 2,015 | 100,296 | Consumer Discretionary | Other Specialty Stores |
BNH | Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080 | $15.46 | -0.0499 | -0.322% | 23,310,541,063 | Canada | 2,020 | 8,834 | Real Estate | Building operators |
BNJ | Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes | $15.5999 | -0.0101 | -0.065% | 23,521,481,859 | Canada | 2,020 | 8,132 | Real Estate | Building operators |
BNL | Broadstone Net Lease Inc. Common Stock | $22.595 | -0.095 | -0.419% | 4,332,965,310 | United States | 2,020 | 272,781 | Real Estate | Real Estate Investment Trusts |
BNS | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | $86.04 | -1.53 | -1.747% | 105,552,784,454 | Canada | null | 767,689 | Finance | Major Banks |
BNT | Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | $41.84 | -0.58 | -1.367% | 14,142,517,894 | null | 2,021 | 6,506 | Finance | Property-Casualty Insurers |
BNTC | Benitec Biopharma Inc. Common Stock | $11.15 | -0.29 | -2.535% | 383,050,824 | United States | 2,015 | 19,534 | Health Care | Biotechnology: Pharmaceutical Preparations |
BNTX | BioNTech SE American Depositary Share | $91.40 | -0.43 | -0.468% | 22,971,136,076 | Germany | 2,019 | 173,738 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
BNY | The Bank of New York Mellon Corporation Common Stock | $159.90 | -0.49 | -0.306% | 109,752,009,296 | United States | null | 857,136 | Finance | Major Banks |
BOBS | Bob's Discount Furniture Inc. Common Stock | $14.88 | -0.62 | -4.00% | 1,943,736,992 | null | 2,026 | 225,489 | Consumer Discretionary | Other Specialty Stores |
BOC | Boston Omaha Corporation Class A Common Stock | $14.05 | -0.08 | -0.566% | 427,181,918 | United States | 2,022 | 39,335 | Finance | Real Estate |
BOH | Bank of Hawaii Corporation Common Stock | $83.25 | -1.49 | -1.758% | 3,298,449,665 | United States | null | 85,411 | Finance | Major Banks |
BOKF | BOK Financial Corporation Common Stock | $139.59 | -1.96 | -1.385% | 8,481,636,365 | United States | null | 48,001 | Finance | Major Banks |
BOOT | Boot Barn Holdings Inc. Common Stock | $146.08 | -3.3 | -2.209% | 4,433,158,856 | United States | 2,014 | 145,865 | Consumer Discretionary | Clothing/Shoe/Accessory Stores |
BORR | Borr Drilling Limited Common Shares | $4.23 | 0.02 | 0.475% | 1,301,575,547 | Bermuda | 2,019 | 1,004,214 | Energy | Oil & Gas Production |
BOW | Bowhead Specialty Holdings Inc. Common Stock | $29.25 | 0.02 | 0.068% | 960,512,524 | United States | 2,024 | 25,031 | Finance | Property-Casualty Insurers |
BOX | Box Inc. Class A Common Stock | $28.28 | -0.17 | -0.598% | 3,915,361,051 | United States | 2,015 | 515,198 | Technology | Computer Software: Prepackaged Software |
BP | BP p.l.c. Common Stock | $44.225 | 0.905 | 2.089% | 115,777,971,984 | United Kingdom | null | 3,445,114 | Energy | Integrated oil Companies |
BPOP | Popular Inc. Common Stock | $171.585 | -2.305 | -1.326% | 11,073,702,799 | United States | null | 234,111 | Finance | Major Banks |
BPOPM | Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities | $25.15 | -0.07 | -0.278% | 1,623,123,381 | United States | null | 364 | Finance | Major Banks |
BPYPM | Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1 | $15.95 | 0.04 | 0.251% | 18,550,081,498 | Bermuda | null | 2,534 | Finance | Real Estate |
BPYPN | Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3 | $13.81 | -0.05 | -0.361% | 16,061,230,438 | Bermuda | null | 3,415 | Finance | Real Estate |
BPYPO | Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 | $15.1401 | -0.0899 | -0.59% | 17,608,156,043 | Bermuda | null | 2,694 | Finance | Real Estate |
BPYPP | Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units | $15.95 | -0.08 | -0.499% | 18,550,081,498 | Bermuda | null | 1,310 | Finance | Real Estate |
BR | Broadridge Financial Solutions Inc. Common Stock | $143.8522 | -0.2678 | -0.186% | 16,637,700,472 | United States | null | 159,936 | Consumer Discretionary | Business Services |
BRAI | Braiin Limited Common Stock | $5.43 | 0.13 | 2.453% | 1,119,059,078 | Australia | null | 27,633 | Technology | EDP Services |
BRBI | BRBI BR Partners S.A. ADSs | $11.45 | 0 | 0.00% | 574,063,452 | Brazil | null | 22 | Finance | Finance: Consumer Services |
BRBR | BellRing Brands Inc. Common Stock | $12.40 | -0.38 | -2.973% | 1,441,845,340 | United States | 2,022 | 666,967 | Consumer Staples | Packaged Foods |
BRBS | Blue Ridge Bankshares Inc. Common Stock | $3.355 | -0.025 | -0.74% | 301,653,790 | United States | null | 58,251 | Finance | Major Banks |
BRC | Brady Corporation Common Stock | $93.775 | 0.385 | 0.412% | 4,418,001,882 | United States | null | 22,574 | Consumer Discretionary | Miscellaneous manufacturing industries |
BRCB | Black Rock Coffee Bar Inc. Class A Common Stock | $7.61 | -0.36 | -4.517% | 380,924,691 | United States | 2,025 | 106,124 | Consumer Discretionary | Restaurants |
BRCC | BRC Inc. Class A Common Stock | $1.215 | -0.045 | -3.571% | 303,145,286 | United States | 2,022 | 384,181 | Consumer Staples | Beverages (Production/Distribution) |
BRK/A | Berkshire Hathaway Inc. | $734286.160000000033 | 1,536.15 | 0.21% | 1,080,042,421,304 | United States | null | 83 | null | null |
BRK/B | Berkshire Hathaway Inc. | $490.17 | 0.78 | 0.159% | 1,081,467,644,723 | United States | null | 957,455 | null | null |
BRKR | Bruker Corporation Common Stock | $61.9149 | 2.1749 | 3.641% | 9,595,919,411 | United States | null | 623,060 | Industrials | Biotechnology: Laboratory Analytical Instruments |
BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A | $458.92 | 13.67 | 3.07% | 71,126,002,566 | United States | null | 1,229 | Industrials | Biotechnology: Laboratory Analytical Instruments |
BRO | Brown & Brown Inc. Common Stock | $65.64 | 0.25 | 0.382% | 22,248,536,283 | United States | null | 483,185 | Finance | Specialty Insurers |
BROS | Dutch Bros Inc. Class A Common Stock | $63.80 | -1.15 | -1.771% | 11,142,558,541 | United States | 2,021 | 377,867 | Consumer Discretionary | Restaurants |
BRSL | Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025. Ordinary Shares | $10.295 | -0.145 | -1.389% | 1,899,427,500 | United States | 2,015 | 306,910 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
BRSP | BrightSpire Capital Inc. Class A Common Stock | $5.245 | -0.095 | -1.779% | 683,308,451 | United States | 2,018 | 261,518 | Real Estate | Real Estate Investment Trusts |
BRUN | Boost Run Inc. Class A Common Stock | $23.405 | -0.815 | -3.365% | 1,437,738,115 | United States | null | 967,265 | Technology | EDP Services |
BRUNW | Boost Run Inc. Warrant | $12.88 | 0.13 | 1.02% | 791,201,321 | United States | null | 555,014 | Technology | EDP Services |
BRX | Brixmor Property Group Inc. Common Stock | $32.06 | -0.34 | -1.049% | 9,837,181,941 | United States | 2,013 | 670,206 | Real Estate | Real Estate Investment Trusts |
BRZE | Braze Inc. Class A Common Stock | $21.405 | -1.095 | -4.867% | 2,623,820,598 | United States | 2,021 | 609,922 | Technology | Computer Software: Prepackaged Software |
BSAC | Banco Santander - Chile ADS | $33.63 | -0.6 | -1.753% | 15,843,608,111 | Chile | null | 19,450 | Finance | Commercial Banks |
BSBR | Banco Santander Brasil SA American Depositary Shares each representing one unit | $5.34 | -0.11 | -2.018% | 39,896,198,020 | Brazil | 2,009 | 179,292 | Finance | Commercial Banks |
BSM | Black Stone Minerals L.P. Common units representing limited partner interests | $14.615 | 0.095 | 0.654% | 3,105,677,723 | United States | 2,015 | 124,272 | Energy | Oil & Gas Production |
BSP | Bending Spoons S.p.A. Ordinary Shares | $33.76 | -0.02 | -0.059% | 22,738,756,314 | Italy | 2,026 | 913,474 | Technology | Computer Software: Programming Data Processing |
BSRR | Sierra Bancorp Common Stock | $40.97 | -0.5 | -1.206% | 535,854,168 | United States | null | 17,281 | Finance | Major Banks |
BST | BlackRock Science and Technology Trust Common Shares of Beneficial Interest | $45.70 | -0.56 | -1.211% | 1,012,612,831 | United States | 2,014 | 36,745 | Finance | Finance Companies |
BSTZ | BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest | $28.74 | 0.01 | 0.035% | 636,816,034 | United States | 2,019 | 114,647 | Finance | Trusts Except Educational Religious and Charitable |
BSVN | Bank7 Corp. Common stock | $48.09 | -0.16 | -0.332% | 457,784,820 | United States | 2,018 | 14,354 | Finance | Major Banks |
BSX | Boston Scientific Corporation Common Stock | $43.21 | 0.24 | 0.559% | 64,225,407,285 | United States | null | 6,481,714 | Health Care | Medical/Dental Instruments |
BSY | Bentley Systems Incorporated Class B Common Stock | $29.73 | -0.01 | -0.034% | 9,031,875,118 | United States | 2,020 | 638,456 | Technology | Computer Software: Prepackaged Software |
BTBT | Bit Digital Inc. Ordinary Shares | $1.55 | -0.01 | -0.641% | 541,245,151 | United States | 2,018 | 13,609,207 | Finance | Finance: Consumer Services |
BTDR | Bitdeer Technologies Group Class A Ordinary Shares | $12.165 | -0.095 | -0.775% | 2,959,910,589 | Singapore | null | 2,074,867 | Finance | Finance: Consumer Services |
BTE | Baytex Energy Corp Common Shares | $4.40 | 0.11 | 2.564% | 3,226,380,238 | Canada | 2,023 | 5,193,538 | Energy | Oil & Gas Production |
BTG | B2Gold Corp Common shares (Canada) | $3.81 | -0.14 | -3.544% | 5,081,806,849 | Canada | null | 5,640,048 | Basic Materials | Precious Metals |
BTGO | BitGo Holdings Inc. Class A Common Stock | $5.065 | -0.305 | -5.68% | 587,334,407 | United States | 2,026 | 351,496 | Finance | Finance: Consumer Services |
BTI | British American Tobacco Industries p.l.c. Common Stock ADR | $59.685 | -2.375 | -3.827% | 129,389,341,899 | United Kingdom | 1,998 | 2,473,813 | Health Care | Medicinal Chemicals and Botanical Products |
BTQ | BTQ Technologies Corp. Common Stock | $3.395 | -0.065 | -1.879% | 481,346,257 | Canada | null | 730,955 | null | null |
BTSG | BrightSpring Health Services Inc. Common Stock | $68.48 | -1.26 | -1.807% | 13,510,068,377 | United States | 2,024 | 811,379 | Health Care | Medical/Nursing Services |
BTSGU | BrightSpring Health Services Inc. Tangible Equity Unit | $228.35 | -0.8 | -0.349% | 45,050,001,663 | United States | 2,024 | 51,058 | Health Care | Medical/Nursing Services |
BTU | Peabody Energy Corporation Common Stock | $23.94 | 0.06 | 0.251% | 2,916,706,654 | United States | 2,017 | 867,543 | Energy | Coal Mining |
BTX | BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest | $8.335 | -0.095 | -1.127% | 1,965,361,110 | United States | 2,021 | 263,664 | null | null |
BTZ | BlackRock Credit Allocation Income Trust | $10.0099 | -0.0901 | -0.892% | 1,082,420,537 | United States | 2,006 | 96,869 | Finance | Finance/Investors Services |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | $80.48 | -2.6 | -3.13% | 158,717,268,186 | Belgium | null | 594,050 | Consumer Staples | Beverages (Production/Distribution) |
BULL | Webull Corporation Class A Ordinary Shares | $7.835 | -0.265 | -3.272% | 4,166,799,240 | United States | null | 3,199,382 | Finance | Investment Bankers/Brokers/Service |
BULLW | Webull Corporation Warrants | $2.64 | 0 | 0.00% | 1,404,001,276 | United States | null | 21 | Finance | Investment Bankers/Brokers/Service |
BUR | Burford Capital Limited Ordinary Shares | $4.01 | -0.16 | -3.837% | 877,434,480 | null | 2,020 | 492,804 | Finance | Finance: Consumer Services |
BURL | Burlington Stores Inc. Common Stock | $344.79 | -9.19 | -2.596% | 21,701,843,207 | United States | 2,013 | 133,727 | Consumer Discretionary | Department/Specialty Retail Stores |
BUSE | First Busey Corporation Class A Common Stock | $29.21 | -0.39 | -1.318% | 2,470,498,844 | United States | null | 293,199 | Finance | Major Banks |
BUSEP | First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value | $25.91 | -0.02 | -0.077% | 2,191,394,216 | United States | null | 972 | Finance | Major Banks |
BUUU | BUUU Group Limited Class A Ordinary Share | $21.00 | 0.64 | 3.143% | 350,175,000 | Hong Kong | 2,025 | 24,626 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
BV | BrightView Holdings Inc. Common Stock | $14.195 | -0.095 | -0.665% | 1,322,974,000 | United States | 2,018 | 97,391 | Consumer Discretionary | Business Services |
BVC | BitVentures Limited Ordinary Shares | $11.05 | 0.17 | 1.563% | 1,856,400,000 | China | 2,021 | 4,611 | null | null |
BVN | Buenaventura Mining Company Inc. | $31.14 | -0.95 | -2.96% | 7,909,151,038 | Peru | 1,996 | 112,718 | Basic Materials | Metal Mining |
BVS | Bioventus Inc. Class A Common Stock | $11.545 | -0.085 | -0.731% | 964,409,093 | United States | 2,021 | 79,281 | Health Care | Medical/Dental Instruments |
BW | Babcock & Wilcox Enterprises Inc. Common Stock | $10.67 | -0.02 | -0.187% | 1,588,117,796 | United States | 2,015 | 678,447 | Industrials | Building Products |
BWA | BorgWarner Inc. Common Stock | $63.705 | -0.545 | -0.848% | 13,066,847,316 | United States | null | 349,096 | Consumer Discretionary | Auto Parts:O.E.M. |
BWAY | BrainsWay Ltd. American Depositary Shares | $16.415 | -0.145 | -0.876% | 657,142,122 | Israel | 2,019 | 28,488 | Health Care | Medical/Dental Instruments |
BWB | Bridgewater Bancshares Inc. Common Stock | $20.38 | -0.35 | -1.688% | 568,263,019 | United States | 2,018 | 60,549 | Finance | Major Banks |
BWBBP | Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A | $19.7944 | -0.1006 | -0.506% | 551,934,520 | United States | null | 147 | Finance | Major Banks |
BWFG | Bankwell Financial Group Inc. Common Stock | $60.52 | 1.02 | 1.714% | 482,536,854 | United States | 2,014 | 115,267 | Finance | Major Banks |
BWIN | The Baldwin Insurance Group Inc. Class A Common Stock | $25.48 | 0.28 | 1.111% | 3,632,623,085 | United States | 2,019 | 204,959 | Finance | Specialty Insurers |
BWLP | BW LPG Limited Common Shares | $21.83 | 0.53 | 2.488% | 3,477,126,060 | null | 2,024 | 190,926 | Consumer Discretionary | Transportation Services |
BWMN | Bowman Consulting Group Ltd. Common Stock | $26.20 | -0.57 | -2.129% | 458,702,631 | United States | 2,021 | 27,083 | Consumer Discretionary | Professional Services |
BWMX | Betterware de Mexico S.A.P.I. de C.V. Ordinary Shares | $17.8399 | 0.1599 | 0.904% | 664,427,808 | Mexico | null | 20,569 | Consumer Discretionary | Catalog/Specialty Distribution |
BWNB | Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026 | $25.1701 | 0.0001 | 0.00% | 2,544,635,242 | United States | 2,021 | 1,270 | Industrials | Building Products |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.