Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
BWXT | BWX Technologies Inc. Common Stock | $178.21 | 3.04 | 1.735% | 16,326,646,598 | United States | null | 228,261 | Industrials | Industrial Machinery/Components |
BX | Blackstone Inc. Common Stock | $122.22 | -0.6 | -0.489% | 90,794,770,012 | United States | 2,007 | 3,036,453 | Finance | Investment Managers |
BXBL | BOXABL Inc. Common stock | $4.7293 | -1.3707 | -22.47% | 1,138,703,507 | United States | 2,025 | 999,723 | Consumer Discretionary | Homebuilding |
BXC | Bluelinx Holdings Inc. Common Stock | $56.085 | -1.825 | -3.151% | 436,475,624 | United States | 2,004 | 53,339 | Consumer Discretionary | Wholesale Distributors |
BXDC | Blackstone Digital Infrastructure Trust Inc. Common Stock | $20.376 | 0.226 | 1.122% | 1,782,900,102 | null | 2,026 | 641,526 | Finance | Real Estate |
BXMT | Blackstone Mortgage Trust Inc. Common Stock | $16.53 | -0.17 | -1.018% | 2,788,338,586 | United States | null | 338,166 | Real Estate | Real Estate Investment Trusts |
BXP | BXP Inc. Common Stock | $68.27 | 0.86 | 1.276% | 10,887,521,484 | United States | 1,997 | 592,554 | Real Estate | Real Estate Investment Trusts |
BY | Byline Bancorp Inc. Common Stock | $37.35 | -0.4 | -1.06% | 1,696,035,824 | United States | 2,017 | 121,793 | Finance | Major Banks |
BYD | Boyd Gaming Corporation Common Stock | $86.04 | -0.62 | -0.715% | 6,395,366,622 | United States | 1,993 | 159,898 | Consumer Discretionary | Hotels/Resorts |
BZ | KANZHUN LIMITED American Depository Shares | $15.20 | -0.2 | -1.299% | 7,034,646,686 | China | 2,021 | 613,407 | Technology | Computer Software: Programming Data Processing |
BZH | Beazer Homes USA Inc. Common Stock | $32.60 | -0.4 | -1.212% | 891,082,695 | United States | 1,994 | 134,753 | Consumer Discretionary | Homebuilding |
C | Citigroup Inc. Common Stock | $131.565 | -0.685 | -0.518% | 224,394,232,085 | United States | null | 3,032,950 | Finance | Major Banks |
CAAP | Corporacion America Airports SA Common Shares | $25.01 | -0.07 | -0.279% | 4,132,130,841 | null | 2,018 | 23,512 | Consumer Discretionary | Aerospace |
CABA | Cabaletta Bio Inc. Common Stock | $2.73 | -0.02 | -0.727% | 445,139,593 | United States | 2,019 | 831,662 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
CAC | Camden National Corporation Common Stock | $53.135 | -0.495 | -0.923% | 898,761,522 | United States | null | 44,259 | Finance | Major Banks |
CACC | Credit Acceptance Corporation Common Stock | $587.275 | -18.945 | -3.125% | 6,142,938,197 | United States | 1,992 | 50,099 | Finance | Finance: Consumer Services |
CACI | CACI International Inc. Class A Common Stock | $478.775 | 11.345 | 2.427% | 10,576,764,551 | United States | null | 65,245 | Technology | EDP Services |
CADL | Candel Therapeutics Inc. Common Stock | $9.95 | -0.14 | -1.388% | 729,038,878 | United States | 2,021 | 313,163 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
CAE | CAE Inc. Common Shares | $24.48 | 0.2 | 0.824% | 7,871,162,112 | Canada | null | 130,291 | Miscellaneous | Industrial Machinery/Components |
CAG | ConAgra Brands Inc. Common Stock | $14.475 | -0.355 | -2.394% | 6,927,237,668 | United States | null | 4,888,977 | Consumer Staples | Packaged Foods |
CAH | Cardinal Health Inc. Common Stock | $223.76 | 3.22 | 1.46% | 52,405,902,115 | United States | null | 284,514 | Health Care | Other Pharmaceuticals |
CAI | Caris Life Sciences Inc. Common Stock | $15.57 | 0.19 | 1.235% | 4,401,338,421 | United States | 2,025 | 744,494 | Health Care | Medical Specialities |
CAKE | Cheesecake Factory Incorporated (The) Common Stock | $85.16 | -0.52 | -0.607% | 4,231,205,513 | United States | 1,992 | 299,226 | Consumer Discretionary | Restaurants |
CAL | Caleres Inc. Common Stock | $11.74 | -0.82 | -6.529% | 394,343,595 | United States | null | 92,971 | Consumer Discretionary | Shoe Manufacturing |
CALM | Cal-Maine Foods Inc. Common Stock | $86.4201 | -1.4399 | -1.639% | 4,094,289,473 | United States | 1,996 | 332,705 | Consumer Staples | Farming/Seeds/Milling |
CALX | Calix Inc Common Stock | $35.12 | -0.72 | -2.009% | 2,211,295,294 | United States | 2,010 | 365,508 | Consumer Discretionary | Telecommunications Equipment |
CALY | Callaway Golf Company Common Stock | $18.075 | -0.285 | -1.552% | 3,289,217,483 | United States | null | 265,252 | Consumer Discretionary | Recreational Games/Products/Toys |
CAMT | Camtek Ltd. Ordinary Shares | $152.6051 | -4.1849 | -2.669% | 7,103,554,826 | Israel | 2,000 | 65,663 | Technology | Electronic Components |
CAPL | CrossAmerica Partners LP Common Units representing limited partner interests | $22.06 | 0.01 | 0.045% | 841,684,542 | United States | 2,012 | 11,152 | Energy | Oil Refining/Marketing |
CAPR | Capricor Therapeutics Inc. Common Stock | $19.50 | 0.59 | 3.12% | 1,129,281,914 | United States | null | 483,201 | Health Care | Biotechnology: Pharmaceutical Preparations |
CAR | Avis Budget Group Inc. Common Stock | $160.40 | -3.96 | -2.409% | 5,666,127,754 | United States | null | 59,537 | Consumer Discretionary | Rental/Leasing Companies |
CARE | Carter Bankshares Inc. Common Stock | $33.37 | 0.45 | 1.367% | 741,548,474 | United States | null | 155,927 | Finance | Major Banks |
CARG | CarGurus Inc. Class A Common Stock | $32.865 | -0.805 | -2.391% | 2,963,998,976 | United States | 2,017 | 175,128 | Technology | EDP Services |
CARR | Carrier Global Corporation Common Stock | $68.78 | 0.68 | 0.999% | 57,489,342,204 | United States | 2,020 | 1,698,666 | Industrials | Industrial Machinery/Components |
CARS | Cars.com Inc. Common Stock | $11.31 | -0.35 | -3.002% | 644,891,291 | United States | 2,017 | 142,149 | Technology | EDP Services |
CART | Maplebear Inc. Common Stock | $42.59 | -2.14 | -4.784% | 10,009,919,778 | United States | 2,023 | 910,102 | Consumer Discretionary | Business Services |
CASH | Pathward Financial Inc. Common Stock | $81.18 | -7.49 | -8.447% | 1,713,712,560 | United States | 1,993 | 224,989 | Finance | Major Banks |
CASS | Cass Information Systems Inc Common Stock | $53.45 | 0.93 | 1.771% | 687,962,914 | United States | null | 13,537 | Consumer Discretionary | Business Services |
CASY | Casey's General Stores Inc. Common Stock | $866.65 | 9.91 | 1.157% | 32,070,308,718 | United States | 1,983 | 111,736 | Consumer Discretionary | Retail-Auto Dealers and Gas Stations |
CAT | Caterpillar Inc. Common Stock | $903.75 | 14.44 | 1.624% | 416,300,712,248 | United States | null | 769,896 | Industrials | Construction/Ag Equipment/Trucks |
CATX | Perspective Therapeutics Inc. Common Stock | $2.93 | -0.04 | -1.347% | 334,155,357 | United States | null | 175,509 | Health Care | Medical/Dental Instruments |
CATY | Cathay General Bancorp Common Stock | $62.56 | 1.2 | 1.956% | 4,193,739,316 | United States | null | 248,232 | Finance | Major Banks |
CAVA | CAVA Group Inc. Common Stock | $62.09 | -0.26 | -0.417% | 7,231,861,719 | United States | 2,023 | 1,433,952 | Consumer Discretionary | Restaurants |
CB | Chubb Limited Common Stock | $352.3401 | 9.1101 | 2.654% | 136,658,668,534 | Switzerland | null | 844,998 | Finance | Property-Casualty Insurers |
CBAN | Colony Bankcorp Inc. Common Stock | $20.75 | 0.19 | 0.924% | 439,063,132 | United States | null | 78,294 | Finance | Major Banks |
CBC | Central Bancompany Inc. Class A Common Stock | $31.24 | -0.21 | -0.668% | 7,490,357,381 | United States | null | 77,231 | null | null |
CBIO | Crescent Biopharma Inc. Common Stock | $16.75 | 0.92 | 5.812% | 597,417,694 | United States | 2,014 | 56,841 | Health Care | Biotechnology: Pharmaceutical Preparations |
CBK | Commercial Bancgroup Inc. Common Stock | $32.67 | -0.17 | -0.518% | 447,620,458 | United States | 2,025 | 14,022 | Finance | Major Banks |
CBL | CBL & Associates Properties Inc. Common Stock | $55.815 | -1.095 | -1.924% | 1,727,181,668 | United States | 2,021 | 69,513 | Real Estate | Real Estate Investment Trusts |
CBLL | CeriBell Inc. Common Stock | $16.14 | -0.68 | -4.043% | 612,395,178 | United States | 2,024 | 96,786 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
CBNK | Capital Bancorp Inc. Common Stock | $35.285 | -0.165 | -0.465% | 575,472,592 | United States | 2,018 | 9,240 | Finance | Major Banks |
CBOE | Cboe Global Markets Inc. Common Stock | $288.56 | 6.76 | 2.399% | 32,266,418,500 | null | 2,010 | 258,332 | Finance | Investment Bankers/Brokers/Service |
CBRE | CBRE Group Inc Common Stock Class A | $136.07 | -1.02 | -0.744% | 39,843,551,905 | United States | null | 324,775 | Finance | Real Estate |
CBRL | Cracker Barrel Old Country Store Inc Common Stock | $51.31 | -1.86 | -3.498% | 1,146,853,413 | United States | 1,981 | 178,727 | Consumer Discretionary | Restaurants |
CBRS | Cerebras Systems Inc. Class A Common Stock | $211.31 | 1.51 | 0.72% | 47,090,553,313 | United States | 2,026 | 2,118,627 | Technology | Semiconductors |
CBSH | Commerce Bancshares Inc. Common Stock | $58.28 | -0.42 | -0.716% | 8,495,892,768 | United States | null | 234,790 | Finance | Major Banks |
CBT | Cabot Corporation Common Stock | $89.03 | -0.55 | -0.614% | 4,595,854,756 | United States | null | 62,427 | Industrials | Major Chemicals |
CBU | Community Financial System Inc. Common Stock | $66.60 | -0.61 | -0.908% | 3,500,158,271 | United States | null | 57,374 | Finance | Major Banks |
CBZ | CBIZ Inc. Common Stock | $40.075 | -0.265 | -0.657% | 2,149,972,935 | United States | null | 91,802 | Consumer Discretionary | Business Services |
CC | Chemours Company (The) Common Stock | $17.79 | -0.45 | -2.467% | 2,675,219,443 | United States | 2,015 | 345,571 | Industrials | Major Chemicals |
CCAP | Crescent Capital BDC Inc. Common stock | $10.81 | -0.25 | -2.26% | 398,304,741 | United States | null | 186,711 | Finance | Finance: Consumer Services |
CCB | Coastal Financial Corporation Common Stock | $72.08 | -5.47 | -7.054% | 1,099,134,081 | United States | 2,018 | 76,024 | Finance | Major Banks |
CCBG | Capital City Bank Group Common Stock | $50.07 | -0.86 | -1.689% | 856,267,549 | United States | null | 16,775 | Finance | Major Banks |
CCC | CCC Intelligent Solutions Holdings Inc. Common Stock | $5.655 | -0.075 | -1.309% | 3,319,148,731 | United States | null | 1,598,528 | Technology | Computer Software: Prepackaged Software |
CCCC | C4 Therapeutics Inc. Common Stock | $3.62 | -0.12 | -3.209% | 400,253,344 | United States | 2,020 | 492,781 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
CCEC | Capital Clean Energy Carriers Corp. Common Share | $22.85 | 0 | 0.00% | 1,359,297,441 | Greece | 2,007 | 101 | Consumer Discretionary | Marine Transportation |
CCEP | Coca-Cola Europacific Partners plc Ordinary Shares | $103.455 | -2.425 | -2.29% | 46,966,752,606 | United Kingdom | null | 814,096 | Consumer Staples | Beverages (Production/Distribution) |
CCI | Crown Castle Inc. Common Stock | $76.585 | -0.915 | -1.181% | 33,425,675,118 | United States | null | 1,831,845 | Real Estate | Real Estate Investment Trusts |
CCJ | Cameco Corporation Common Stock | $88.625 | -1.745 | -1.931% | 38,599,110,175 | Canada | 1,996 | 1,256,197 | Basic Materials | Other Metals and Minerals |
CCK | Crown Holdings Inc. | $114.80 | -1.63 | -1.40% | 12,828,511,632 | United States | null | 209,896 | Industrials | Containers/Packaging |
CCL | Carnival Corporation Ltd. Common Shares | $25.365 | -0.735 | -2.816% | 34,741,149,903 | United States | 1,987 | 7,546,952 | Consumer Discretionary | Marine Transportation |
CCNE | CNB Financial Corporation Common Stock | $33.45 | -0.28 | -0.83% | 991,090,485 | United States | null | 50,886 | Finance | Major Banks |
CCNEP | CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock | $25.05 | 0 | 0.00% | 742,206,776 | United States | null | 4 | Finance | Major Banks |
CCO | Clear Channel Outdoor Holdings Inc. Common Stock | $2.41 | 0 | 0.00% | 1,226,650,249 | United States | 2,005 | 1,245,199 | Consumer Discretionary | Advertising |
CCOI | Cogent Communications Holdings Inc. | $12.53 | -0.4 | -3.094% | 627,473,117 | United States | null | 149,249 | Consumer Discretionary | Telecommunications Equipment |
CCS | Century Communities Inc. Common Stock | $69.13 | 4.6 | 7.128% | 1,988,822,124 | United States | 2,014 | 267,265 | Consumer Discretionary | Homebuilding |
CCSI | Consensus Cloud Solutions Inc. Common Stock | $33.61 | -0.66 | -1.926% | 618,355,100 | United States | null | 22,428 | Technology | Computer Software: Prepackaged Software |
CCU | Compania Cervecerias Unidas S.A. Common Stock | $11.36 | -0.16 | -1.389% | 839,510,521 | Chile | null | 24,504 | Consumer Staples | Beverages (Production/Distribution) |
CCZ | Comcast Holdings ZONES | $65.99 | 0 | 0.00% | 235,836,478,805 | United States | null | 1 | Telecommunications | Cable & Other Pay Television Services |
CDE | Coeur Mining Inc. Common Stock | $15.035 | -0.805 | -5.082% | 15,553,869,367 | United States | null | 14,674,549 | Basic Materials | Precious Metals |
CDLR | Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | $22.84 | -0.3 | -1.296% | 2,003,967,805 | null | 2,023 | 25,131 | Consumer Discretionary | Marine Transportation |
CDNA | CareDx Inc. Common Stock | $38.01 | 0.23 | 0.609% | 1,963,576,873 | United States | 2,014 | 239,123 | Health Care | Medical Specialities |
CDNL | Cardinal Infrastructure Group Inc. Class A Common Stock | $69.26 | -0.92 | -1.311% | 2,968,958,654 | United States | 2,025 | 101,277 | Industrials | Military/Government/Technical |
CDNS | Cadence Design Systems Inc. Common Stock | $333.09 | -3.92 | -1.163% | 91,871,551,440 | United States | null | 435,647 | Technology | Computer Software: Prepackaged Software |
CDP | COPT Defense Properties Common Shares of Beneficial Interest | $37.61 | 0.27 | 0.723% | 4,264,104,570 | United States | null | 106,424 | Real Estate | Real Estate Investment Trusts |
CDRE | Cadre Holdings Inc. Common Stock | $30.215 | 0.315 | 1.054% | 1,293,124,982 | United States | 2,021 | 68,529 | Health Care | Industrial Specialties |
CDRO | Codere Online Luxembourg S.A. Ordinary Shares | $9.10 | -0.08 | -0.871% | 413,776,227 | Luxembourg | null | 1,073 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
CDW | CDW Corporation Common Stock | $129.19 | -0.64 | -0.493% | 16,504,468,335 | United States | 2,013 | 327,930 | Technology | Retail: Computer Software & Peripheral Equipment |
CDZIP | Cadiz Inc. Depositary Shares | $22.30 | -0.09 | -0.402% | 1,875,124,178 | United States | null | 513 | Utilities | Water Supply |
CE | Celanese Corporation Common Stock | $47.78 | -0.58 | -1.199% | 5,239,676,113 | United States | 2,005 | 177,500 | Industrials | Major Chemicals |
CECO | CECO Environmental Corp. Common Stock | $80.40 | -1.42 | -1.736% | 4,698,969,880 | United States | 1,998 | 98,905 | Industrials | Pollution Control Equipment |
CEG | Constellation Energy Corporation Common Stock | $272.98 | -1.92 | -0.698% | 98,597,663,398 | United States | null | 799,270 | Utilities | Electric Utilities: Central |
CELC | Celcuity Inc. Common Stock | $89.195 | -0.945 | -1.048% | 4,349,709,058 | United States | 2,017 | 418,564 | Health Care | Medical Specialities |
CELH | Celsius Holdings Inc. Common Stock | $27.43 | -1.04 | -3.653% | 7,012,215,075 | United States | null | 3,478,069 | Consumer Staples | Beverages (Production/Distribution) |
CENT | Central Garden & Pet Company Common Stock | $42.92 | -0.81 | -1.852% | 2,685,537,835 | United States | 1,993 | 13,532 | Consumer Discretionary | Consumer Specialties |
CENTA | Central Garden & Pet Company Class A Common Stock Nonvoting | $37.69 | -0.57 | -1.49% | 2,358,292,661 | United States | null | 37,509 | Consumer Discretionary | Consumer Specialties |
CENX | Century Aluminum Company Common Stock | $45.655 | 0.325 | 0.717% | 4,518,660,116 | United States | 1,996 | 357,227 | Industrials | Aluminum |
CEPL | Capstone Energy Plus Inc. Common Stock | $9.8299 | -0.5701 | -5.482% | 316,824,882 | United States | null | 96,851 | Industrials | Industrial Machinery/Components |
CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | $15.26 | -0.19 | -1.23% | 2,310,013,356 | null | 2,018 | 50,981 | Utilities | Electric Utilities: Central |
CERS | Cerus Corporation Common Stock | $2.885 | -0.135 | -4.47% | 578,064,490 | United States | 1,997 | 648,551 | Technology | EDP Services |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.