Symbol stringlengths 1 5 | Name stringlengths 8 174 | Last Sale stringlengths 5 20 | Net Change float64 -198.02 1.54k | % Change stringlengths 5 8 | Market Cap float64 300M 5,023B | Country stringclasses 53
values | IPO Year float64 1.93k 2.03k ⌀ | Volume int64 1 117M | Sector stringclasses 12
values | Industry stringclasses 150
values |
|---|---|---|---|---|---|---|---|---|---|---|
CERT | Certara Inc. Common Stock | $7.015 | 0.125 | 1.814% | 1,091,285,725 | United States | 2,020 | 737,487 | Technology | Computer Software: Prepackaged Software |
CET | Central Securities Corporation Common Stock | $52.30 | -0.59 | -1.116% | 12,657,917,960 | United States | 1,951 | 20,406 | Finance | Finance/Investors Services |
CEVA | CEVA Inc. Common Stock | $38.42 | -1.64 | -4.094% | 1,070,356,957 | United States | null | 159,384 | Technology | Computer Software: Programming Data Processing |
CF | CF Industries Holdings Inc. Common Stock | $127.44 | 0.09 | 0.071% | 19,578,514,679 | United States | 2,005 | 596,988 | Industrials | Agricultural Chemicals |
CFFN | Capitol Federal Financial Inc. Common Stock | $8.515 | -0.075 | -0.873% | 1,079,445,077 | United States | null | 313,332 | Finance | Savings Institutions |
CFG | Citizens Financial Group Inc. Common Stock | $70.77 | -1.67 | -2.305% | 29,927,355,035 | United States | 2,014 | 1,009,868 | Finance | Major Banks |
CFR | Cullen/Frost Bankers Inc. Common Stock | $160.30 | -1.96 | -1.208% | 10,066,366,794 | United States | null | 119,746 | Finance | Major Banks |
CG | The Carlyle Group Inc. Common Stock | $44.59 | 0.51 | 1.157% | 16,051,259,700 | United States | 2,012 | 835,623 | Finance | Investment Managers |
CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | $16.29 | -0.04 | -0.245% | 5,892,172,935 | United States | null | 11,698 | Finance | Investment Managers |
CGAU | Centerra Gold Inc. Common Shares | $15.95 | -0.77 | -4.605% | 3,185,379,620 | Canada | 2,021 | 404,709 | Basic Materials | Precious Metals |
CGBD | Carlyle Secured Lending Inc. Common Stock | $10.055 | -0.265 | -2.568% | 705,116,357 | United States | 2,017 | 619,957 | Finance | Finance: Consumer Services |
CGC | Canopy Growth Corporation Common Shares | $0.899 | -0.0112 | -1.23% | 386,229,203 | Canada | null | 2,068,668 | Health Care | Medicinal Chemicals and Botanical Products |
CGEM | Cullinan Therapeutics Inc. Common Stock | $17.37 | -0.28 | -1.586% | 1,067,526,259 | United States | 2,021 | 111,424 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
CGNT | Cognyte Software Ltd. Ordinary Shares | $8.06 | -0.26 | -3.125% | 585,768,197 | Israel | null | 104,754 | Technology | Computer Software: Prepackaged Software |
CGNX | Cognex Corporation Common Stock | $61.945 | -0.595 | -0.951% | 10,308,852,892 | United States | 1,989 | 700,477 | Industrials | Industrial Machinery/Components |
CGON | CG Oncology Inc. Common stock | $72.635 | 3.325 | 4.797% | 6,406,586,626 | United States | 2,024 | 461,514 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
CHA | Chagee Holdings Limited American Depositary Shares | $11.08 | 0.08 | 0.727% | 2,113,657,652 | China | 2,025 | 197,595 | Consumer Discretionary | Restaurants |
CHCO | City Holding Company Common Stock | $137.895 | -1.275 | -0.916% | 1,945,859,236 | United States | null | 116,665 | Finance | Major Banks |
CHCT | Community Healthcare Trust Incorporated Common Stock | $18.57 | 0.24 | 1.309% | 530,578,196 | United States | 2,015 | 39,595 | Real Estate | Real Estate Investment Trusts |
CHD | Church & Dwight Company Inc. Common Stock | $96.12 | -1.01 | -1.04% | 22,775,019,024 | United States | null | 252,313 | Consumer Discretionary | Package Goods/Cosmetics |
CHDN | Churchill Downs Incorporated Common Stock | $82.275 | 0.135 | 0.164% | 5,734,313,106 | United States | null | 144,403 | Consumer Discretionary | Services-Misc. Amusement & Recreation |
CHE | Chemed Corp | $501.95 | -1.57 | -0.312% | 6,662,936,503 | United States | null | 32,693 | Health Care | Medical/Nursing Services |
CHEF | The Chefs' Warehouse Inc. Common Stock | $94.98 | 1.05 | 1.118% | 3,873,059,202 | United States | 2,011 | 73,380 | Consumer Discretionary | Food Distributors |
CHH | Choice Hotels International Inc. Common Stock | $107.865 | -0.135 | -0.125% | 4,907,371,352 | United States | null | 144,653 | Consumer Discretionary | Hotels/Resorts |
CHKP | Check Point Software Technologies Ltd. Ordinary Shares | $125.525 | -2.385 | -1.865% | 13,254,942,293 | Israel | 1,996 | 445,972 | Technology | Computer Software: Prepackaged Software |
CHMG | Chemung Financial Corp Common Stock | $75.415 | 0.465 | 0.62% | 363,486,725 | United States | null | 43,471 | Finance | Major Banks |
CHRD | Chord Energy Corporation Common Stock | $139.42 | 2.02 | 1.47% | 7,849,232,094 | United States | null | 249,219 | Energy | Oil & Gas Production |
CHRN | ChronoScale Holdings Corporation Common Stock | $23.215 | -2.325 | -9.103% | 3,371,162,162 | United States | null | 90,706 | Industrials | Industrial Machinery/Components |
CHRW | C.H. Robinson Worldwide Inc. Common Stock | $206.335 | -1.015 | -0.49% | 24,321,334,121 | United States | 1,997 | 343,781 | Industrials | Integrated Freight & Logistics |
CHSCL | CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 | $25.33 | -0.09 | -0.354% | 310,849,836 | United States | null | 4,583 | Industrials | Farming/Seeds/Milling |
CHSCN | CHS Inc Preferred Class B Series 2 Reset Rate | $24.96 | -0.09 | -0.359% | 306,309,195 | United States | null | 4,894 | Industrials | Farming/Seeds/Milling |
CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.61 | -0.19 | -0.736% | 314,285,997 | United States | null | 13,976 | Industrials | Farming/Seeds/Milling |
CHSCP | CHS Inc. 8% Cumulative Redeemable Preferred Stock | $26.55 | -0.1 | -0.375% | 325,821,680 | United States | null | 10,062 | Industrials | Farming/Seeds/Milling |
CHT | Chunghwa Telecom Co. Ltd. | $42.435 | -0.385 | -0.899% | 32,918,724,392 | Taiwan | null | 17,744 | Telecommunications | Telecommunications Equipment |
CHTR | Charter Communications Inc. Class A Common Stock New | $125.455 | -3.765 | -2.914% | 17,436,305,089 | United States | null | 1,894,524 | Telecommunications | Cable & Other Pay Television Services |
CHWY | Chewy Inc. Class A Common Stock | $20.8202 | -0.6998 | -3.252% | 8,524,293,875 | United States | 2,019 | 2,898,666 | Consumer Discretionary | Catalog/Specialty Distribution |
CHYM | Chime Financial Inc. Class A Common Stock | $20.59 | -1.23 | -5.637% | 7,845,184,072 | United States | 2,025 | 664,077 | Finance | Finance: Consumer Services |
CI | The Cigna Group Common Stock | $288.04 | 3.19 | 1.12% | 76,195,913,648 | United States | null | 284,551 | Health Care | Medical Specialities |
CIB | Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares | $85.56 | 0.9 | 1.063% | 20,389,261,663 | Colombia | 2,025 | 85,428 | Finance | Commercial Banks |
CIEN | Ciena Corporation Common Stock | $404.45 | 7.29 | 1.836% | 57,251,079,303 | United States | 1,997 | 574,686 | Utilities | Telecommunications Equipment |
CIFR | Cipher Digital Inc. Common Stock | $25.49 | 1.03 | 4.211% | 10,426,664,032 | United States | 2,020 | 18,763,106 | Finance | Finance: Consumer Services |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | $2.17 | -0.04 | -1.81% | 6,210,066,712 | Brazil | null | 5,570,292 | Utilities | Electric Utilities: Central |
CIGI | Colliers International Group Inc. Subordinate Voting Shares | $93.18 | -4.57 | -4.675% | 4,761,854,041 | Canada | null | 73,027 | Finance | Real Estate |
CII | BlackRock Enhanced Large Cap Core Fund Inc. Common Stock | $24.41 | -0.35 | -1.414% | 3,631,291,917 | United States | 2,004 | 62,389 | Finance | Investment Bankers/Brokers/Service |
CIM | Chimera Investment Corporation Common Stock | $12.385 | -0.225 | -1.784% | 1,035,955,933 | United States | 2,007 | 259,567 | Real Estate | Real Estate Investment Trusts |
CIMN | Chimera Investment Corporation 9.000% Senior Notes due 2029 | $25.38 | -0.049 | -0.193% | 2,043,869,064 | United States | 2,024 | 748 | Real Estate | Real Estate Investment Trusts |
CINF | Cincinnati Financial Corporation Common Stock | $179.64 | 0.41 | 0.229% | 27,787,926,333 | United States | null | 145,572 | Finance | Property-Casualty Insurers |
CINT | CI&T Inc Class A Common Shares | $3.1147 | -0.0253 | -0.806% | 401,452,914 | null | 2,021 | 19,426 | Technology | EDP Services |
CIVB | Civista Bancshares Inc. Common Stock | $27.84 | -0.33 | -1.171% | 578,608,408 | United States | null | 34,770 | Finance | Major Banks |
CIX | CompX International Inc. Common Stock | $25.865 | -0.615 | -2.323% | 318,735,869 | United States | 1,998 | 798 | Consumer Discretionary | Industrial Machinery/Components |
CL | Colgate-Palmolive Company Common Stock | $90.24 | -1.39 | -1.517% | 72,209,083,334 | United States | null | 1,239,743 | Consumer Discretionary | Package Goods/Cosmetics |
CLB | Core Laboratories Inc. Common Stock | $11.73 | -0.23 | -1.923% | 540,714,080 | Netherlands | 2,023 | 150,340 | Energy | Oilfield Services/Equipment |
CLBK | Columbia Financial Inc. Common Stock | $10.83 | -0.11 | -1.005% | 1,126,834,089 | United States | 2,018 | 3,766,633 | Finance | Savings Institutions |
CLBT | Cellebrite DI Ltd. Ordinary Shares | $13.94 | -0.24 | -1.693% | 3,477,191,049 | Israel | null | 225,102 | Technology | Computer Software: Prepackaged Software |
CLDT | Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | $13.20 | -0.37 | -2.727% | 616,192,104 | United States | 2,010 | 90,504 | Real Estate | Real Estate Investment Trusts |
CLDX | Celldex Therapeutics Inc. | $35.29 | 0.52 | 1.496% | 2,769,985,221 | United States | null | 221,756 | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances |
CLF | Cleveland-Cliffs Inc. Common Stock | $11.02 | 1.57 | 16.614% | 6,285,969,520 | United States | null | 27,932,714 | Basic Materials | Metal Mining |
CLFD | Clearfield Inc. Common Stock | $30.415 | -0.225 | -0.734% | 413,323,426 | United States | null | 56,056 | Utilities | Telecommunications Equipment |
CLH | Clean Harbors Inc. Common Stock | $306.8425 | 0.5725 | 0.187% | 16,215,408,574 | United States | null | 69,944 | Industrials | Environmental Services |
CLMB | Climb Global Solutions Inc. Common Stock | $25.18 | -0.27 | -1.061% | 468,277,496 | United States | null | 35,138 | Technology | Retail: Computer Software & Peripheral Equipment |
CLMT | Calumet Inc. Common Stock | $43.3699 | -0.7701 | -1.745% | 3,779,563,051 | United States | 2,006 | 234,294 | Energy | Integrated oil Companies |
CLNE | Clean Energy Fuels Corp. Common Stock | $2.125 | 0.005 | 0.236% | 467,977,347 | United States | 2,007 | 839,939 | Utilities | Natural Gas Distribution |
CLOV | Clover Health Investments Corp. Class A Common Stock | $4.515 | -0.155 | -3.319% | 2,377,979,723 | United States | null | 1,596,310 | Health Care | Medical Specialities |
CLPT | ClearPoint Neuro Inc. Common Stock | $14.02 | -1.01 | -6.72% | 420,453,673 | United States | null | 326,660 | Health Care | Medical/Dental Instruments |
CLS | Celestica Inc. Common Stock | $337.925 | 2.425 | 0.723% | 38,852,287,183 | Canada | 1,998 | 1,128,749 | Technology | Electrical Products |
CLSK | CleanSpark Inc. Common Stock | $15.7999 | 0.4749 | 3.099% | 4,054,390,314 | United States | null | 11,668,568 | Finance | Finance: Consumer Services |
CLVT | Clarivate Plc Ordinary Shares | $1.895 | -0.095 | -4.774% | 1,211,315,286 | United Kingdom | 2,019 | 1,034,650 | Technology | EDP Services |
CLX | Clorox Company (The) Common Stock | $94.432 | -1.328 | -1.387% | 11,418,845,018 | United States | null | 696,808 | Consumer Discretionary | Specialty Chemicals |
CLYM | Climb Bio Inc. Common Stock | $12.42 | -0.16 | -1.272% | 711,206,746 | United States | 2,021 | 132,383 | Health Care | Biotechnology: Pharmaceutical Preparations |
CM | Canadian Imperial Bank of Commerce Common Stock | $116.11 | -1.63 | -1.384% | 106,218,296,619 | Canada | null | 281,009 | Finance | Commercial Banks |
CMBT | CMB.TECH NV Ordinary Shares | $15.59 | 0.25 | 1.63% | 4,926,091,517 | null | 2,015 | 151,915 | Consumer Discretionary | Marine Transportation |
CMC | Commercial Metals Company Common Stock | $68.05 | -0.02 | -0.029% | 7,527,985,997 | United States | null | 295,071 | Industrials | Steel/Iron Ore |
CMCL | Caledonia Mining Corporation Plc Common Shares | $18.39 | -0.23 | -1.235% | 355,166,585 | Canada | null | 53,592 | Basic Materials | Precious Metals |
CMCO | Columbus McKinnon Corporation Common Stock | $15.41 | -0.29 | -1.847% | 444,307,269 | United States | 1,996 | 167,398 | Industrials | Construction/Ag Equipment/Trucks |
CMCSA | Comcast Corporation Class A Common Stock | $22.575 | -0.945 | -4.018% | 80,679,019,685 | United States | null | 15,808,916 | Telecommunications | Cable & Other Pay Television Services |
CMDB | Costamare Bulkers Holdings Limited Common Stock | $18.93 | 0.09 | 0.478% | 457,736,335 | null | 2,025 | 10,936 | Consumer Discretionary | Marine Transportation |
CME | CME Group Inc. Class A Common Stock | $254.3801 | 5.1401 | 2.062% | 92,177,006,926 | United States | 2,002 | 948,036 | Finance | Investment Bankers/Brokers/Service |
CMG | Chipotle Mexican Grill Inc. Common Stock | $31.98 | -0.22 | -0.683% | 41,021,833,320 | United States | 2,006 | 4,565,508 | Consumer Discretionary | Restaurants |
CMI | Cummins Inc. Common Stock | $666.77 | 6.02 | 0.911% | 92,006,970,204 | United States | null | 211,741 | Industrials | Industrial Machinery/Components |
CMP | Compass Minerals Intl Inc Common Stock | $29.50 | -0.64 | -2.123% | 1,237,771,266 | United States | 2,003 | 90,981 | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
CMPR | Cimpress plc Ordinary Shares (Ireland) | $95.2925 | -2.8075 | -2.862% | 2,309,136,436 | Netherlands | 2,005 | 41,185 | Consumer Discretionary | Publishing |
CMPS | COMPASS Pathways Plc American Depository Shares | $11.73 | -0.2 | -1.676% | 1,582,955,524 | United Kingdom | 2,020 | 662,177 | Health Care | Biotechnology: Pharmaceutical Preparations |
CMPX | Compass Therapeutics Inc. Common Stock | $2.065 | 0.025 | 1.225% | 371,881,544 | United States | null | 571,183 | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |
CMRE | Costamare Inc. Common Stock $0.0001 par value | $15.42 | 0.21 | 1.381% | 1,859,478,664 | Greece | 2,010 | 91,328 | Consumer Discretionary | Marine Transportation |
CMS | CMS Energy Corporation Common Stock | $74.26 | 0.28 | 0.378% | 22,940,369,645 | United States | null | 961,341 | Utilities | Power Generation |
CMSA | CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 | $20.89 | -0.06 | -0.286% | 6,253,117,780 | United States | 2,018 | 4,674 | Utilities | Power Generation |
CMSC | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 | $21.865 | -0.045 | -0.205% | 6,544,969,855 | United States | 2,018 | 1,849 | Utilities | Power Generation |
CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | $22.05 | -0.1 | -0.451% | 6,600,346,915 | United States | 2,019 | 9,741 | Utilities | Power Generation |
CMTG | Claros Mortgage Trust Inc. Common Stock | $2.215 | -0.075 | -3.275% | 310,584,562 | United States | 2,021 | 148,480 | Finance | Real Estate |
CNA | CNA Financial Corporation Common Stock | $52.23 | 0.38 | 0.733% | 14,129,856,328 | United States | null | 48,856 | Finance | Property-Casualty Insurers |
CNC | Centene Corporation Common Stock | $64.055 | -1.835 | -2.785% | 31,630,166,835 | United States | null | 1,598,782 | Health Care | Medical Specialities |
CNCK | Coincheck Group N.V. Ordinary Shares | $2.795 | -0.085 | -2.951% | 536,075,335 | Netherlands | null | 14,950 | Finance | Finance: Consumer Services |
CNH | CNH Industrial N.V. Common Shares | $10.75 | 0.05 | 0.467% | 13,329,468,273 | United Kingdom | 2,013 | 3,784,374 | Industrials | Construction/Ag Equipment/Trucks |
CNI | Canadian National Railway Company Common Stock | $129.87 | 1.96 | 1.532% | 78,923,962,115 | Canada | null | 828,050 | Industrials | Railroads |
CNK | Cinemark Holdings Inc Cinemark Holdings Inc. Common Stock | $32.17 | -0.08 | -0.248% | 3,757,062,207 | United States | 2,007 | 1,112,504 | Consumer Discretionary | Movies/Entertainment |
CNL | Collective Mining Ltd. Common Shares | $12.70 | -0.54 | -4.079% | 1,177,791,739 | null | 2,024 | 10,926 | null | null |
CNM | Core & Main Inc. Class A Common Stock | $43.35 | -0.4 | -0.914% | 8,389,093,517 | United States | 2,021 | 322,194 | Consumer Discretionary | Durable Goods |
CNMD | CONMED Corporation Common Stock | $41.74 | -0.26 | -0.619% | 1,256,757,758 | United States | 1,987 | 103,765 | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus |
CNNE | Cannae Holdings Inc. Common Stock | $14.35 | -0.46 | -3.106% | 630,546,261 | United States | 2,017 | 52,906 | Consumer Discretionary | Restaurants |
CNO | CNO Financial Group Inc. Common Stock | $52.51 | -0.57 | -1.074% | 4,901,729,893 | United States | null | 102,297 | Finance | Accident &Health Insurance |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.