text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
9.33 9.375 9.415 9.4401 9.445 9.46 9.45 9.4575 9.46 9.47 9.469 9.47 9.475 9.48 9.48 9.485 9.492 9.49 9.5 9.495 9.5185 9.465 9.475 9.435 9.4525 9.475 9.43 9.415 9.425 9.405 9.405 9.39 9.395 9.4 9.38 9.38 9.3601 9.365 9.375 9.38 9.37 9.375 9.38 9.38 9.36 9.37 9.35 9.335 9.34 9.345 9.345 9.33 9.33 9.325 9.325 9.33 9.335 9... | 2021-09-10 |
50.199 50.19 50.12 50.16 50.18 50.13 50.08 50.03 50.07 50.08 50.025 50 50 50.02 50.08 50.18 50.13 50.15 50.1401 50.19 50.09 50.145 50.2097 50.26 50.269 50.22 50.22 50.27 50.36 50.36 50.45 50.5003 50.51 50.48 50.51 50.48 50.4399 50.4 50.39 50.39 50.39 50.34 50.35 50.3265 50.32 50.37 50.33 50.34 50.36 50.41 50.39 50.34 5... | 2011-03-02 |
16.22 16.185 16.18 16.22 16.24 16.285 16.33 16.31 16.3 16.325 16.295 16.29 16.295 16.245 16.33 16.3 16.34 16.32 16.32 16.3 16.32 16.335 16.3125 16.34 16.36 16.41 16.43 16.441 16.465 16.525 16.52 16.5404 16.535 16.535 16.535 16.535 16.555 16.57 16.58 16.625 16.53 16.52 16.515 16.49 16.49 16.47 16.405 16.41 16.41 16.35 1... | 2018-12-20 |
44.11 44.07 44.1 44.04 44.11 44.005 44.07 44.05 44.09 44.19 44.38 44.4 44.45 44.375 44.36 44.48 44.38 44.37 44.41 44.4 44.44 44.41 44.44 44.49 44.49 44.51 44.51 44.49 44.5 44.55 44.56 44.535 44.5125 44.49 44.5 44.5 44.53 44.58 44.6078 44.63 44.61 44.6 44.62 44.5904 44.61 44.61 44.634 44.65 44.6588 44.65 44.69 44.73 44.... | 2009-04-21 |
41.5 41.36 41.47 41.54 41.661 41.61 41.66 41.68 41.72 41.71 41.75 41.92 41.928 41.91 41.9 41.911 41.95 41.95 41.9897 42.02 42.06 42.06 42.06 42.1 42.05 42 42.04 42.03 42 42.03 41.84 41.77 41.89 41.96 41.94 42 41.95 41.97 41.95 41.99 42 41.99 42 42 42.05 42.02 42.04 42.03 42.02 42.04 42.04 42.01 42 42.01 42 42 41.99 41.... | 2008-07-15 |
46.75 46.7696 46.77 46.76 46.78 46.85 46.88 46.885 46.96 46.95 46.96 46.97 46.92 46.8895 46.87 46.895 46.92 46.88 46.9 46.95 46.96 46.98 46.91 46.89 46.895 46.91 46.9 46.9 46.95 46.92 46.92 46.91 46.87 46.85 46.92 46.92 46.91 46.9 46.885 46.845 46.875 46.84 46.81 46.8 46.755 46.735 46.73 46.69 46.7325 46.74 46.765 46.8... | 2008-07-02 |
58.65 58.544 58.575 58.555 58.59 58.6 58.54 58.56 58.6 58.56 58.65 58.67 58.6501 58.7645 58.73 58.77 58.775 58.84 58.85 58.84 58.87 58.92 58.945 58.98 59.06 59.02 59.054 59.03 59.05 59.032 59.04 59.05 58.985 59.01 59.02 58.98 58.98 58.99 59 58.9975 59.05 59.08 59.08 59.02 59.03 59.07 59.09 59.12 59.1 59.14 59.1 59.0301... | 2016-03-11 |
9.74 9.75 9.72 9.71 9.6973 9.66 9.69 9.695 9.7 9.7 9.695 9.73 9.7226 9.69 9.68 9.68 9.685 9.715 9.73 9.73 9.735 9.735 9.75 9.75 9.74 9.7219 9.735 9.655 9.695 9.69 9.7 9.7 9.725 9.73 9.75 9.73 9.77 9.795 9.78 9.78 9.775 9.79 9.7866 9.79 9.78 9.75 9.76 9.76 9.7957 9.78 9.755 9.74 9.7563 9.75 9.76 9.75 9.74 9.73 9.72 9.74... | 2021-08-16 |
43.4 43.5 43.53 43.5 43.5 43.5 43.46 43.48 43.46 43.4716 43.45 43.44 43.4314 43.4401 43.44 43.44 43.43 43.41 43.45 43.43 43.42 43.44 43.44 43.42 43.44 43.45 43.4299 43.43 43.41 43.42 43.42 43.41 43.4 43.41 43.42 43.41 43.428 43.42 43.43 43.43 43.45 43.47 43.46 43.46 43.43 43.44 43.45 43.45 43.46 43.46 43.46 43.47 43.5 ... | 2006-01-09 |
16.8601 16.88 16.885 16.92 16.91 16.91 16.9 16.9253 16.925 16.895 16.89 16.91 16.895 16.87 16.89 16.9 16.89 16.88 16.905 16.9 16.865 16.88 16.88 16.87 16.8901 16.885 16.89 16.89 16.9 16.905 16.91 16.925 16.91 16.9199 16.935 16.9322 16.94 16.94 16.93 16.935 16.93 16.9347 16.935 16.94 16.925 16.92 16.91 16.9 16.9 16.9 16... | 2019-03-21 |
40.05 40.03 40.04 40.03 40.06 40.05 40.07 40.07 40.0435 40.07 40.08 40.1 40.11 40.11 40.1 40.12 40.15 40.16 40.15 40.12 40.1575 40.12 40.1201 40.1 40.091 40.0799 40.1 40.12 40.12 40.128 40.17 40.18 40.18 40.18 40.18 40.17 40.17 40.13 40.142 40.165 40.14 40.14 40.14 40.14 40.12 40.13 40.13 40.1287 40.13 40.1 40.12 40.12... | 2012-08-29 |
21.68 21.7 21.69 21.77 21.8034 21.815 21.79 21.8 21.78 21.8 21.78 21.78 21.78 21.7414 21.77 21.8 21.8 21.79 21.77 21.76 21.77 21.78 21.79 21.795 21.82 21.85 21.84 21.805 21.81 21.79 21.7954 21.82 21.84 21.86 21.88 21.83 21.8 21.81 21.83 21.824 21.81 21.82 21.805 21.81 21.81 21.8199 21.81 21.82 21.8 21.78 21.765 21.73 2... | 2018-05-31 |
51.1399 51.045 50.98 51.08 51.34 51.49 51.51 51.5 51.56 51.59 51.42 51.38 51.45 51.46 51.48 51.52 51.51 51.39 51.4 51.47 51.5 51.53 51.5 51.58 51.68 51.72 51.78 51.61 51.57 51.61 51.63 51.7 51.73 51.69 51.6 51.59 51.47 51.588 51.6 51.62 51.63 51.624 51.58 51.62 51.66 51.62 51.66 51.6401 51.6501 51.68 51.64 51.63 51.61 ... | 2014-06-10 |
64.565 64.5 64.78 64.92 65.04 64.94 65 65.175 65.25 65.285 65.19 65.12 65.19 65.17 65.15 65.13 65.15 65.09 64.95 64.92 65.01 64.99 64.96 64.94 65 65 64.87 64.9075 64.9 64.86 64.791 64.82 64.79 64.71 64.72 64.7 64.675 64.675 64.67 64.66 64.68 64.68 64.74 64.722 64.77 64.75 64.76 64.77 64.76 64.72 64.72 64.8 64.85 65.05 ... | 2015-08-31 |
42.42 42.37 42.35 42.35 42.42 42.29 42.23 42.19 42.11 42.13 42.23 42.17 42.1705 42.15 42.18 42.1 42.2 42.14 42.1 41.99 42 42.02 42.1 42.11 42.1 42.13 42.2 42.19 42.22 42.23 42.2 42.17 42.16 42.17 42.15 42.16 42.15 42.18 42.21 42.21 42.22 42.23 42.24 42.2125 42.2481 42.27 42.29 42.26 42.265 42.29 42.38 42.36 42.41 42.42... | 2008-07-16 |
8.73 8.75 8.76 8.76 8.76 8.775 8.79 8.795 8.84 8.84 8.81 8.79 8.77 8.79 8.77 8.77 8.78 8.795 8.78 8.775 8.755 8.77 8.765 8.755 8.75 8.765 8.745 8.745 8.74 8.7499 8.779 8.765 8.765 8.76 8.765 8.79 8.775 8.76 8.765 8.76 8.77 8.78 8.77 8.805 8.78 8.79 8.78 8.78 8.771 8.7725 8.77 8.76 8.73 8.73 8.745 8.75 8.75 8.74 8.735 8... | 2022-11-28 |
50.31 50.52 50.495 50.42 50.4 50.41 50.37 50.28 50.27 50.25 50.1905 50.21 50.31 50.29 50.21 50.18 50.08 50.12 50.03 50.03 50.05 50.13 50.15 50.13 50.12 50.13 50.15 50.2 50.21 50.28 50.15 50.15 50.2 50.1 50.215 50.2 50.16 50.16 50.145 50.12 50.15 50.1549 50.11 50.1792 50.13 50.225 50.18 50.225 50.275 50.18 50.225 50.155... | 2014-04-24 |
7.2 7.18 7.185 7.165 7.1685 7.18 7.18 7.195 7.195 7.195 7.23 7.245 7.26 7.2 7.19 7.2 7.195 7.195 7.22 7.22 7.235 7.24 7.24 7.245 7.235 7.23 7.23 7.22 7.215 7.21 7.1961 7.18 7.19 7.19 7.19 7.185 7.19 7.185 7.18 7.175 7.175 7.165 7.155 7.1689 7.155 7.155 7.17 7.17 7.17 7.17 7.15 7.16 7.16 7.16 7.155 7.16 7.15 7.15 7.14 7... | 2022-07-26 |
11.815 11.8075 11.798 11.8 11.78 11.77 11.7701 11.77 11.775 11.7571 11.745 11.72 11.698 11.7216 11.745 11.735 11.78 11.795 11.805 11.805 11.8 11.808 11.83 11.845 11.835 11.835 11.8 11.795 11.81 11.815 11.785 11.76 11.745 11.748 11.775 11.785 11.7605 11.77 11.76 11.78 11.785 11.795 11.82 11.835 11.825 11.81 11.825 11.86... | 2020-05-22 |
40.38 40.49 40.47 40.4 40.43 40.5 40.545 40.63 40.65 40.685 40.67 40.63 40.65 40.6028 40.63 40.59 40.62 40.64 40.6 40.6 40.62 40.59 40.62 40.6 40.59 40.63 40.63 40.65 40.6501 40.67 40.668 40.66 40.66 40.65 40.64 40.64 40.63 40.64 40.63 40.65 40.64 40.641 40.62 40.607 40.59 40.64 40.66 40.66 40.67 40.66 40.66 40.69 40.6... | 2013-10-14 |
10.18 10.24 10.25 10.2519 10.28 10.3 10.29 10.305 10.28 10.265 10.275 10.29 10.29 10.28 10.26 10.28 10.28 10.285 10.2852 10.29 10.28 10.2602 10.275 10.265 10.255 10.26 10.255 10.2539 10.25 10.265 10.25 10.255 10.27 10.27 10.28 10.29 10.295 10.315 10.345 10.355 10.345 10.325 10.335 10.335 10.37 10.375 10.375 10.39 10.39... | 2023-01-30 |
19.44 19.5098 19.505 19.495 19.54 19.545 19.5615 19.55 19.555 19.54 19.5401 19.54 19.52 19.5267 19.53 19.52 19.5341 19.5 19.505 19.48 19.455 19.48 19.48 19.47 19.445 19.4 19.405 19.425 19.44 19.47 19.42 19.447 19.445 19.4501 19.45 19.485 19.49 19.495 19.565 19.6044 19.59 19.6101 19.615 19.62 19.61 19.59 19.59 19.595 19... | 2019-01-28 |
46.59 46.7 46.77 46.85 46.77 46.76 46.76 46.55 46.63 46.59 46.57 46.5 46.52 46.55 46.56 46.5 46.495 46.48 46.43 46.5 46.57 46.6 46.59 46.66 46.71 46.78 46.78 46.7935 46.78 46.83 46.76 46.75 46.78 46.83 46.81 46.85 46.99 47.075 47.13 47.17 47.37 47.39 47.49 47.529 47.65 47.635 47.53 47.52 47.57 47.577 47.62 47.62 47.85 ... | 2014-02-20 |
37.878 37.99 37.9901 38.13 38.11 38.12 38.07 37.99 37.99 38.02 38 37.99 37.99 37.98 37.855 37.855 37.841 37.91 37.93 37.97 37.97 38.0299 37.99 37.9825 37.97 38.03 38.005 37.9974 37.99 37.98 38.005 38 37.99 37.9952 38.09 38.0765 38.072 38.075 38.14 38.1999 38.21 38.21 38.31 38.32 38.3 38.4201 38.325 38.3 38.27 38.3 38.3... | 2013-05-03 |
16.2399 16.1754 16.14 16.055 16.03 16.115 16.11 16.11 16.15 16.16 16.145 16.1304 16.14 16.1399 16.13 16.14 16.11 16.14 16.19 16.205 16.2 16.2199 16.2 16.195 16.21 16.2 16.2266 16.2 16.18 16.18 16.175 16.18 16.1629 16.14 16.168 16.19 16.15 16.16 16.16 16.17 16.1899 16.1931 16.17 16.13 16.15 16.14 16.135 16.13 16.14 16.1... | 2019-03-14 |
10.8 10.795 10.798 10.8099 10.815 10.77 10.765 10.76 10.7577 10.77 10.76 10.76 10.76 10.755 10.75 10.755 10.77 10.76 10.75 10.755 10.74 10.72 10.7 10.695 10.6822 10.6888 10.709 10.715 10.7168 10.7134 10.71 10.7066 10.715 10.705 10.71 10.71 10.685 10.68 10.67 10.68 10.685 10.69 10.7 10.705 10.705 10.7 10.71 10.72 10.714... | 2021-04-16 |
18.0935 17.95 17.93 17.9 17.945 17.935 17.965 17.98 18.01 18.02 18.02 18 17.99 17.98 17.99 17.99 18.03 18.05 18 18.025 18.0199 18.03 18.0401 18.04 18.03 18.035 18 18 17.98 18 18.02 18.03 18.04 18.03 18.03 18.045 18.06 18.04 18.0638 18.04 18.05 18.04 18.045 18.05 18.015 17.985 17.965 17.97 17.975 17.96 17.975 17.98 17.9... | 2018-04-16 |
45.26 45.15 45.39 45.3 45.32 45.28 45.32 45.4 45.4 45.41 45.4501 45.425 45.39 45.37 45.41 45.48 45.53 45.55 45.52 45.56 45.56 45.55 45.63 45.605 45.6 45.58 45.56 45.51 45.5 45.5 45.505 45.55 45.55 45.6 45.64 45.62 45.5899 45.51 45.44 45.45 45.38 45.51 45.5 45.527 45.57 45.54 45.67 45.77 45.62 45.62 45.585 45.73 45.8 45... | 2008-09-16 |
9.475 9.485 9.48 9.495 9.465 9.46 9.465 9.4694 9.53 9.505 9.51 9.505 9.52 9.53 9.5197 9.535 9.555 9.5307 9.53 9.535 9.515 9.585 9.61 9.605 9.5899 9.63 9.64 9.6579 9.6585 9.675 9.69 9.695 9.685 9.705 9.705 9.7178 9.715 9.735 9.75 9.735 9.76 9.77 9.765 9.76 9.74 9.785 9.78 9.785 9.785 9.8 9.825 9.805 9.78 9.7199 9.73 9.7... | 2022-04-04 |
51.48 51.7 51.6129 51.67 51.63 51.47 51.5 51.46 51.5 51.38 51.3924 51.54 51.53 51.64 51.7 51.7319 51.727 51.73 51.72 51.73 51.67 51.66 51.66 51.66 51.72 51.735 51.75 51.7698 51.8 51.8 51.795 51.81 51.81 51.8001 51.8 51.82 51.85 51.85 51.89 51.9005 51.935 51.91 51.92 51.915 51.88 51.85 51.89 51.89 51.87 51.89 51.81 51.8... | 2009-11-06 |
58.41 58.409 58.35 58.2 58.139 58.29 58.5 58.22 58.3 58.29 58.29 58.29 58.35 58.28 58.29 58.24 58.29 58.33 58.31 58.35 58.39 58.45 58.51 58.5 58.51 58.46 58.51 58.49 58.51 58.66 58.948 58.93 58.77 58.78 58.83 58.86 58.89 58.89 58.88 58.84 58.81 58.81 58.81 58.78 58.86 58.89 58.87 58.9 58.89 58.87 58.84 58.83 58.899 58.... | 2003-11-03 |
33.36 33.359 33.37 33.37 33.41 33.35 33.38 33.39 33.36 33.37 33.42 33.4 33.3999 33.5 33.53 33.5 33.51 33.58 33.55 33.54 33.54 33.53 33.51 33.5 33.48 33.46 33.421 33.46 33.46 33.43 33.49 33.48 33.48 33.48 33.5 33.49 33.47 33.41 33.45 33.42 33.41 33.44 33.43 33.44 33.42 33.46 33.45 33.44 33.42 33.41 33.42 33.43 33.42 33.... | 2006-09-27 |
44.7438 44.52 44.51 44.55 44.57 44.54 44.53 44.53 44.55 44.54 44.54 44.56 44.52 44.5301 44.5 44.51 44.51 44.55 44.55 44.54 44.51 44.53 44.51 44.52 44.53 44.52 44.52 44.51 44.52 44.54 44.57 44.6 44.62 44.56 44.62 44.5999 44.62 44.57 44.59 44.5718 44.54 44.57 44.54 44.55 44.54 44.63 44.62 44.57 44.56 44.54 44.55 44.52 44... | 2007-11-06 |
13.12 13.07 12.98 13.03 13.015 12.985 12.94 12.96 13.02 13.1 13.049 13.045 13.06 13.095 13.09 13.065 13.12 13.09 13.065 13.075 13.09 13.1 13.15 13.15 13.16 13.165 13.17 13.1953 13.18 13.2022 13.155 13.155 13.16 13.18 13.175 13.21 13.24 13.235 13.215 13.24 13.315 13.3061 13.31 13.315 13.37 13.3498 13.35 13.345 13.3278 1... | 2020-02-20 |
69.75 69.7 69.63 69.635 69.71 69.75 69.67 69.64 69.65 69.67 69.69 69.63 69.64 69.63 69.645 69.6 69.65 69.625 69.56 69.55 69.54 69.5792 69.56 69.5532 69.5393 69.56 69.6 69.59 69.59 69.5597 69.55 69.6 69.59 69.57 69.59 69.57 69.58 69.5375 69.53 69.5 69.49 69.4913 69.51 69.47 69.51 69.495 69.51 69.49 69.49 69.5 69.46 69.4... | 2015-08-14 |
9.71 9.79 9.8 9.73 9.68 9.64 9.62 9.63 9.64 9.61 9.6311 9.635 9.64 9.63 9.6148 9.605 9.6032 9.61 9.6174 9.63 9.6189 9.6299 9.64 9.6299 9.6132 9.63 9.635 9.625 9.625 9.595 9.61 9.615 9.6 9.59 9.615 9.625 9.62 9.635 9.625 9.65 9.64 9.64 9.62 9.6201 9.635 9.64 9.65 9.66 9.655 9.645 9.6199 9.65 9.625 9.63 9.63 9.64 9.64 9.... | 2022-04-21 |
14.47 14.415 14.42 14.43 14.47 14.4849 14.5001 14.52 14.52 14.5412 14.53 14.52 14.53 14.545 14.585 14.55 14.585 14.59 14.59 14.64 14.6301 14.6349 14.63 14.635 14.62 14.6 14.64 14.62 14.66 14.7001 14.7 14.71 14.7 14.69 14.685 14.7 14.725 14.765 14.7462 14.6925 14.7 14.695 14.615 14.63 14.64 14.635 14.62 14.64 14.64 14.6... | 2017-12-07 |
50.83 50.735 50.78 50.76 50.76 50.77 50.83 50.89 50.86 50.8201 50.77 50.85 50.78 50.82 50.78 50.75 50.7301 50.78 50.82 50.76 50.735 50.75 50.74 50.76 50.755 50.72 50.757 50.82 50.72 50.67 50.66 50.71 50.76 50.78 50.77 50.75 50.84 50.79 50.79 50.7 50.73 50.63 50.55 50.58 50.55 50.55 50.53 50.56 50.51 50.52 50.49 50.52 5... | 2009-07-27 |
11.16 11.199 11.195 11.195 11.195 11.17 11.2 11.245 11.2705 11.255 11.2897 11.27 11.23 11.225 11.22 11.21 11.2 11.205 11.19 11.1801 11.21 11.2 11.21 11.18 11.17 11.1576 11.16 11.17 11.195 11.19 11.175 11.19 11.185 11.18 11.18 11.1904 11.1901 11.175 11.145 11.135 11.14 11.14 11.145 11.14 11.1399 11.185 11.195 11.2 11.21... | 2022-08-12 |
67.13 67.12 67.126 67.28 67.53 67.37 67.38 67.39 67.42 67.45 67.43 67.31 67.31 67.39 67.47 67.45 67.446 67.42 67.41 67.38 67.37 67.35 67.35 67.36 67.36 67.31 67.28 67.19 67.22 67.28 67.38 67.39 67.39 67.4 67.45 67.42 67.46 67.45 67.43 67.45 67.44 67.45 67.45 67.38 67.4 67.4 67.47 67.36 67.49 67.52 67.5 67.52 67.51 67.5... | 2004-06-29 |
52.61 52.59 52.6 52.6125 52.56 52.56 52.52 52.46 52.47 52.42 52.44 52.36 52.38 52.27 52.25 52.21 52.22 52.3 52.25 52.27 52.2801 52.32 52.1 52.05 52.064 51.99 51.94 51.93 51.9 51.9 51.91 51.95 51.9175 51.96 52.09 52.06 52.04 52 51.98 51.99 52.05 52 51.9781 51.9 51.9142 51.94 51.99 51.95 52.02 52.04 52.07 52.05 52.04 52.... | 2009-08-06 |
8.735 8.76 8.7713 8.785 8.8 8.765 8.705 8.6997 8.72 8.675 8.65 8.675 8.67 8.69 8.675 8.625 8.635 8.635 8.63 8.6302 8.657 8.67 8.67 8.65 8.635 8.64 8.65 8.645 8.64 8.65 8.635 8.645 8.63 8.62 8.635 8.6 8.595 8.575 8.575 8.5941 8.595 8.575 8.575 8.575 8.57 8.565 8.57 8.57 8.575 8.575 8.585 8.5778 8.575 8.57 8.58 8.575 8.5... | 2021-10-29 |
71.01 71.13 71.09 71.1276 71.16 71.1297 71.1047 71.13 71.14 71.15 71.16 71.13 71.08 71.087 71.0869 71.09 71.08 71.0985 71.08 71.0601 71.03 71.03 71.03 71.01 70.98 71 70.91 70.9332 70.9728 70.9698 70.99 70.99 71.01 71 70.992 71.02 71.02 71.06 71.04 71.075 71.05 71.04 71.01 71 70.99 70.99 71.04 71.03 71.015 71.01 70.99 7... | 2015-08-06 |
45.02 45.19 45.27 45.27 45.28 45.245 45.245 45.25 45.24 45.24 45.22 45.19 45.23 45.21 45.21 45.185 45.16 45.175 45.18 45.15 45.14 45.0901 45.06 45.04 44.97 44.91 44.945 44.97 45.04 45.03 45.05 44.99 45 44.99 44.975 44.91 44.86 44.84 44.855 44.86 44.8622 44.875 44.9899 44.96 45 45.0152 45.0107 45.0899 45.07 45.055 45.06... | 2014-01-22 |
9.95 9.95 9.91 9.92 9.905 9.8814 9.87 9.882 9.8781 9.875 9.93 9.975 9.975 9.9881 9.9988 10.035 10 9.96 9.97 9.925 9.92 9.96 9.94 9.945 9.91 9.93 9.9 9.93 9.9293 9.925 9.935 9.92 9.8973 9.895 9.895 9.88 9.86 9.855 9.88 9.865 9.895 9.8937 9.895 9.8673 9.86 9.855 9.88 9.9 9.91 9.91 9.9101 9.8871 9.8696 9.88 9.88 9.89 9.87... | 2020-04-22 |
40.239 40.68 40.8199 41.26 41.12 41.11 41.15 41.19 41.215 41.21 41.37 41.28 41.29 41.29 41.2 41.26 41.245 41.25 41.2475 41.22 41.18 41.22 41.22 41.2135 41.2 41.09 41 40.94 41.03 41.08 41.09 41.1201 41.12 41.15 41.13 41.16 41.18 41.25 41.2 41.19 41.195 41.195 41.2 41.2 41.21 41.21 41.21 41.2 41.3499 41.25 41.25 41.26 41... | 2013-12-10 |
43.76 43.73 43.79 43.81 43.8 43.75 43.75 43.76 43.75 43.75 43.74 43.75 43.75 43.76 43.76 43.76 43.76 43.77 43.79 43.78 43.77 43.78 43.8 43.78 43.75 43.75 43.74 43.73 43.72 43.69 43.698 43.69 43.68 43.68 43.69 43.7 43.69 43.66 43.655 43.68 43.68 43.69 43.66 43.66 43.64 43.61 43.6 43.59 43.6 43.6 43.57 43.55 43.55 43.58 ... | 2007-09-17 |
32.74 32.57 32.63 32.64 32.7 32.7 32.68 32.7 32.66 32.68 32.69 32.7 32.72 32.71 32.71 32.72 32.74 32.83 32.87 32.94 32.91 32.9 32.87 32.9 32.9 32.9 32.87 32.89 32.9 32.88 32.88 32.87 32.89 32.86 32.85 32.85 32.85 32.84 32.8416 32.83 32.82 32.82 32.78 32.78 32.78 32.77 32.78 32.78 32.8 32.78 32.78 32.81 32.8 32.8 32.79 ... | 2007-01-12 |
52.41 52.352 52.36 52.3406 52.31 52.27 52.28 52.2 52.22 52.185 52.1899 52.18 52.15 52.145 52.12 52.125 52.08 52.05 52.02 52.03 52.03 52.06 52.16 52.195 52.2 52.2 52.23 52.26 52.245 52.23 52.23 52.2187 52.26 52.21 52.21 52.21 52.29 52.26 52.22 52.215 52.2014 52.23 52.1875 52.19 52.175 52.19 52.17 52.165 52.215 52.26 52.... | 2011-01-05 |
11.585 11.635 11.69 11.67 11.74 11.785 11.785 11.835 11.815 11.785 11.755 11.76 11.765 11.755 11.76 11.76 11.7754 11.7714 11.77 11.765 11.78 11.78 11.765 11.741 11.7225 11.745 11.74 11.755 11.765 11.77 11.73 11.6705 11.68 11.675 11.65 11.595 11.5801 11.58 11.575 11.565 11.56 11.5501 11.52 11.55 11.55 11.565 11.59 11.57... | 2021-01-15 |
58.2 58.27 58.17 58.13 58.1 58.135 58.105 58.21 58.21 58.2 58.18 58.1 58.09 58.02 58.1 58.095 58.02 58.08 58.07 58.02 57.96 57.995 58.06 58.09 58.04 58.065 58.09 58.07 58.03 58.0095 58.01 58.04 58.09 58.08 58.15 58.06 58.05 58.1125 58.1601 58.21 58.19 58.31 58.2652 58.232 58.265 58.3 58.33 58.37 58.45 58.473 58.44 58.4... | 2010-05-13 |
45.31 45.41 45.45 45.54 45.51 45.5 45.505 45.58 45.54 45.56 45.565 45.64 45.64 45.54 45.54 45.54 45.55 45.6 45.65 45.64 45.635 45.645 45.685 45.7 45.68 45.71 45.72 45.68 45.68 45.72 45.75 45.75 45.74 45.74 45.73 45.7 45.71 45.74 45.85 45.875 45.87 45.84 45.88 45.91 46.07 46.03 46.01 46 46 46.02 46 45.95 45.97 45.96 46 ... | 2008-09-25 |
8.055 8.04 8.01 8 8.025 8.035 8.035 8.025 8.04 8.035 8.045 8.03 8.045 8.035 8.035 8.0399 8.025 8.0412 8.0199 8.015 8.02 8.025 8.02 8.005 8.015 8.015 8 7.995 7.98 8.01 8.025 8.01 8.015 8.018 8.035 8.035 8.0271 8.015 8.0101 8.005 7.99 7.99 7.98 7.99 7.99 7.98 7.985 7.985 7.995 7.97 7.9759 7.965 7.96 7.98 7.99 7.98 7.965 ... | 2022-03-01 |
40.9199 41.095 41.22 41.18 41.28 41.27 41.29 41.37 41.38 41.31 41.4 41.35 41.29 41.29 41.305 41.315 41.35 41.39 41.44 41.47 41.5 41.58 41.6 41.6036 41.52 41.66 41.755 41.75 41.78 41.75 41.84 41.76 41.74 41.66 41.7 41.68 41.7 41.69 41.79 41.73 41.715 41.72 41.72 41.65 41.71 41.652 41.62 41.6 41.6 41.61 41.5901 41.59 41.... | 2011-12-13 |
39.28 39.38 39.14 39.31 39.26 39.26 39.295 39.32 39.32 39.3 39.32 39.3225 39.355 39.36 39.38 39.36 39.35 39.34 39.33 39.29 39.28 39.24 39.16 39.2 39.214 39.21 39.21 39.26 39.22 39.23 39.185 39.18 39.19 39.17 39.16 39.12 39.1 39.13 39.16 39.161 39.14 39.13 39.165 39.12 39.135 39.1101 39.13 39.113 39.16 39.14 39.13 39.14... | 2013-06-17 |
50.18 50.13 50.135 50.06 50.01 49.94 49.9424 49.99 50 50 49.975 49.99 49.965 50.06 50.11 50.1 50.04 50.07 50.098 50.08 50.07 50.08 50.09 50.16 50.0924 50.12 50.05 50.045 50.045 50.08 50.09 50.045 50.045 50.0099 50.07 50.04 50.03 50.023 50.04 50.01 50 50.02 50.02 50.01 49.999 50.032 50.0316 50.04 50 49.99 50.02 50.02 49... | 2011-06-06 |
39.97 39.94 39.86 39.9 39.75 39.72 39.81 39.7803 39.75 39.67 39.6 39.58 39.6201 39.62 39.65 39.66 39.63 39.629 39.64 39.64 39.67 39.65 39.645 39.61 39.62 39.63 39.62 39.62 39.6175 39.63 39.62 39.65 39.635 39.64 39.6401 39.62 39.64 39.631 39.62 39.63 39.62 39.66 39.71 39.71 39.66 39.64 39.65 39.67 39.66 39.67 39.72 39.6... | 2013-12-12 |
59.39 59.35 59.36 59.3 59.28 59.32 59.32 59.25 59.19 59.15 59.13 59.14 59.105 59.04 59.03 59.02 58.93 58.8038 58.79 58.7815 58.71 58.61 58.61 58.65 58.71 58.8 58.85 58.76 58.77 58.81 58.91 58.94 58.99 58.9 58.8 58.805 58.77 58.77 58.8 58.68 58.7 58.651 58.69 58.77 58.775 58.745 58.87 58.9 58.78 58.91 58.95 58.96 59 58.... | 2010-01-11 |
50.86 50.93 50.96 50.93 50.94 50.99 51.06 51.025 51.08 51.05 51.27 51.32 51.185 51.245 51.2 51.18 51.135 51.17 51.19 51.17 51.2062 51.14 51.13 51.23 51.205 51.22 51.2 51.1575 51.18 51.21 51.34 51.29 51.2801 51.3 51.33 51.36 51.39 51.41 51.45 51.38 51.43 51.44 51.35 51.41 51.4 51.3932 51.3 51.3 51.28 51.282 51.255 51.22... | 2010-11-18 |
8.96 8.96 8.925 8.9 8.88 8.89 8.89 8.9 8.869 8.83 8.765 8.76 8.74 8.735 8.69 8.665 8.58 8.57 8.55 8.545 8.5 8.4839 8.38 8.375 8.36 8.3399 8.29 8.3 8.42 8.43 8.44 8.4596 8.48 8.515 8.53 8.515 8.53 8.5 8.505 8.44 8.47 8.465 8.4599 8.385 8.355 8.335 8.32 8.3662 8.3262 8.37 8.37 8.3923 8.42 8.415 8.45 8.47 8.445 8.4231 8.4... | 2019-06-12 |
40.14 40.15 40.043 40.08 40.1 40.09 40.04 40.01 40 39.87 39.9501 39.955 39.89 39.9 39.86 39.8952 39.9 39.9 39.875 39.8677 39.87 39.845 39.87 39.9 39.91 39.8954 39.87 39.87 39.86 39.8462 39.9 39.91 39.9 39.85 39.8801 39.8559 39.86 39.88 39.9202 39.925 39.92 39.93 39.94 39.942 39.95 39.98 39.97 39.97 39.96 39.95 39.97 39... | 2013-12-06 |
48.14 48.25 48.29 48.36 48.42 48.4 48.44 48.37 48.28 48.29 48.39 48.37 48.36 48.24 48.3 48.29 48.33 48.31 48.24 48.38 48.33 48.32 48.36 48.31 48.35 48.31 48.38 48.35 48.38 48.4 48.37 48.36 48.3739 48.37 48.37 48.36 48.35 48.36 48.4 48.47 48.42 48.43 48.48 48.52 48.53 48.5 48.46 48.44 48.43 48.36 48.355 48.3701 48.38 48... | 2014-02-24 |
39.6603 39.6701 39.65 39.67 39.659 39.665 39.6775 39.66 39.65 39.6552 39.65 39.66 39.65 39.57 39.61 39.615 39.66 39.6599 39.64 39.61 39.64 39.62 39.65 39.65 39.655 39.6605 39.675 39.67 39.6553 39.66 39.68 39.73 39.81 39.8499 39.825 39.8267 39.79 39.82 39.82 39.82 39.8333 39.89 39.84 39.85 39.86 39.83 39.835 39.86 39.84... | 2012-11-13 |
39.4 39.4099 39.4 39.4 39.41 39.11 39.2 39.1 39.16 39.286 39.37 39.43 39.36 39.4 39.4 39.63 39.49 39.5035 39.59 39.651 39.69 39.66 39.65 39.66 39.67 39.67 39.65 39.695 39.6915 39.82 39.83 39.928 40.16 40.1 40.21 40.17 40.22 40.21 40.32 40.21 40.16 40.1825 40.18 40.27 40.21 40.205 40.233 40.25 40.29 40.29 40.29 40.49 40... | 2012-11-30 |
36.8325 36.81 36.82 36.84 36.83 36.8471 36.91 36.94 36.94 37.015 37.01 36.834 36.9499 36.93 37.01 37.03 37.09 37.11 37.18 37.1 37.085 37.0501 37.0005 37 37.12 37.15 37.18 37.2701 37.3 37.3999 37.35 37.3401 37.33 37.3371 37.3 37.315 37.46 37.57 37.654 37.59 37.58 37.66 37.61 37.52 37.58 37.54 37.558 37.54 37.54 37.49 37... | 2011-09-21 |
40.8081 40.84 40.9265 40.86 40.88 40.89 40.84 40.84 40.87 40.85 40.84 40.7984 40.81 40.85 40.737 40.82 40.81 40.81 40.74 40.65 40.57 40.59 40.54 40.4863 40.59 40.568 40.59 40.58 40.49 40.44 40.39 40.5 40.5 40.48 40.49 40.5 40.485 40.49 40.45 40.46 40.44 40.475 40.52 40.54 40.54 40.53 40.58 40.565 40.57 40.56 40.525 40.... | 2011-11-10 |
39.65 39.67 39.68 39.65 39.62 39.62 39.58 39.59 39.57 39.5 39.44 39.51 39.48 39.53 39.48 39.5 39.51 39.48 39.49 39.49 39.45 39.45 39.46 39.44 39.43 39.45 39.46 39.5 39.49 39.49 39.48 39.48 39.46 39.46 39.4824 39.5 39.52 39.55 39.56 39.53 39.53 39.53 39.52 39.57 39.58 39.58 39.54 39.56 39.55 39.56 39.58 39.57 39.56 39.5... | 2007-06-20 |
46.122 46.1 46.12 46.116 46.1791 46.21 46.23 46.169 46.16 46.18 46.16 46.18 46.1107 46.1 46.11 46.17 46.16 46.07 46.02 46.04 46.0999 46.01 45.98 45.98 46.01 46.01 46.03 46.03 46.04 46.0446 46.01 45.95 45.94 45.93 45.93 45.892 45.86 45.88 45.935 45.91 45.91 45.91 45.8895 45.89 45.91 45.93 45.91 45.881 45.9 45.86 45.91 4... | 2012-02-03 |
44.12 44.13 44.16 44.09 44.145 44.145 44.15 44.14 44.1347 44.13 44.16 44.13 44.11 44.1 44.05 44.06 44.1 44.15 44.16 44.122 44.13 44.16 44.1424 44.16 44.14 44.09 44.05 44.02 44.04 44.07 44.09 44.0787 44.1 44.105 44.15 44.145 44.12 44.17 44.145 44.145 44.14 44.105 44.1 44.115 44.12 44.13 44.09 44.11 44.13 44.14 44.11 44.... | 2012-03-29 |
8.705 8.74 8.76 8.77 8.75 8.745 8.7 8.69 8.6909 8.665 8.66 8.68 8.69 8.685 8.695 8.685 8.675 8.695 8.695 8.68 8.69 8.6785 8.6808 8.69 8.69 8.6801 8.6682 8.67 8.69 8.69 8.67 8.6608 8.66 8.665 8.675 8.6587 8.665 8.69 8.67 8.6713 8.685 8.6806 8.68 8.68 8.675 8.675 8.675 8.675 8.665 8.675 8.6757 8.675 8.68 8.675 8.67 8.675... | 2022-12-05 |
35.3 35.31 35.24 35.15 35.18 35.16 35.25 35.22 35.25 35.26 35.263 35.3 35.38 35.37 35.35 35.25 35.26 35.3 35.33 35.27 35.25 35.26 35.25 35.25 35.25 35.29 35.308 35.3 35.3 35.36 35.39 35.31 35.311 35.33 35.33 35.34 35.33 35.34 35.28 35.27 35.25 35.27 35.23 35.23 35.23 35.22 35.23 35.22 35.24 35.24 35.22 35.22 35.23 35.2... | 2005-10-05 |
9.13 9.12 9.12 9.135 9.09 9.08 9.09 9.0899 9.1 9.09 9.0539 9.06 9.06 9.0501 9.065 9.05 9.04 9.07 9.06 9.045 9.06 9.08 9.0925 9.095 9.09 9.07 9.0683 9.0573 9.0483 9.04 9.025 9.01 9.015 9.02 9.015 8.995 9 9 8.98 8.97 8.97 8.965 8.955 8.94 8.947 8.935 8.94 8.93 8.939 8.925 8.91 8.915 8.92 8.935 8.95 8.9599 8.9577 8.95 8.9... | 2021-11-18 |
41.6505 41.68 41.6307 41.58 41.54 41.46 41.463 41.37 41.35 41.37 41.35 41.2401 41.23 41.2299 41.21 41.14 41.11 41.16 41.24 41.23 41.1838 41.25 41.26 41.19 41.15 41.18 41.17 41.1701 41.12 41.09 41.1 41.11 41 41.06 41.03 40.985 40.9829 40.93 40.941 40.94 40.93 40.925 40.93 40.9289 40.9201 40.9 40.92 40.93 40.98 41.02 41.... | 2012-11-05 |
32.57 32.56 32.54 32.53 32.53 32.51 32.51 32.54 32.55 32.55 32.6 32.6 32.58 32.59 32.57 32.5901 32.59 32.59 32.57 32.6 32.55 32.55 32.55 32.56 32.57 32.59 32.59 32.62 32.613 32.64 32.6042 32.62 32.6 32.61 32.62 32.61 32.6 32.6 32.601 32.61 32.61 32.62 32.64 32.63 32.65 32.64 32.63 32.63 32.61 32.6 32.6 32.613 32.61 32.... | 2005-09-01 |
39.85 39.875 39.7 39.646 39.45 39.44 39.945 39.8201 39.35 39.76 39.715 39.53 39.61 39.5 39.48 39.51 39.31 39.26 39.26 39.46 39.335 39.4 39.49 39.49 39.49 39.425 39.43 39.37 39.53 39.44 39.45 39.47 39.535 39.605 39.64 39.67 39.71 39.7462 39.81 39.82 39.81 39.81 39.84 39.83 39.84 39.865 39.87 39.81 39.81 39.81 39.875 39.... | 2016-11-04 |
37.34 37.35 37.47 37.46 37.45 37.39 37.44 37.46 37.43 37.44 37.4 37.4401 37.48 37.56 37.5201 37.49 37.49 37.45 37.44 37.45 37.45 37.35 37.35 37.3 37.31 37.29 37.27 37.27 37.27 37.24 37.23 37.24 37.24 37.21 37.2 37.19 37.19 37.2 37.19 37.19 37.2 37.19 37.19 37.17 37.15 37.13 37.11 37.13 37.11 37.12 37.13 37.12 37.12 37.... | 2007-04-16 |
52.4 52.35 52.29 52.38 52.34 52.33 52.27 52.25 52.24 52.24 52.26 52.29 52.27 52.28 52.28 52.27 52.22 52.21 52.21 52.24 52.23 52.25 52.26 52.29 52.3 52.3 52.32 52.32 52.31 52.32 52.33 52.31 52.305 52.3 52.32 52.3 52.26 52.27 52.23 52.21 52.2 52.17 52.1681 52.16 52.1218 52.13 52.1196 52.122 52.1592 52.148 52.149 52.19 52... | 2010-10-27 |
38.33 38.38 38.39 38.35 38.36 38.325 38.37 38.35 38.34 38.35 38.355 38.345 38.39 38.375 38.42 38.43 38.418 38.39 38.385 38.35 38.314 38.31 38.29 38.3 38.3 38.298 38.3 38.3 38.29 38.3 38.3 38.305 38.31 38.31 38.33 38.33 38.3 38.3 38.295 38.29 38.29 38.2899 38.275 38.28 38.28 38.29 38.287 38.3 38.305 38.29 38.28 38.2799 ... | 2013-08-06 |
36.7432 36.89 36.23 36.6354 36.73 36.61 36.365 36.1 36 36.19 36.2111 36.32 36.36 36.5399 36.5461 36.69 36.7 36.7 36.635 36.52 36.515 36.6498 36.68 36.56 36.41 36.4901 36.44 36.4199 36.485 36.631 36.69 36.578 36.5969 36.53 36.68 36.65 36.58 36.5498 36.59 36.5797 36.55 36.61 36.6601 36.6 36.6466 36.67 36.72 36.67 36.67 3... | 2017-01-06 |
34.77 34.86 34.95 34.92 34.96 34.94 35.01 35.04 34.97 34.98 35.08 35.19 35.13 35.2 35.15 35.19 35.25 35.23 35.21 35.14 35.11 35.09 35.1 35.07 35.1 35.0964 35.08 35.06 35.0472 35.05 35.04 35.05 35 34.89 34.91 34.88 34.89 34.96 34.93 34.91 34.89 34.8 34.79 34.79 34.82 34.88 34.89 34.87 34.89 34.93 34.79 34.81 34.79 34.83... | 2006-09-01 |
11.2925 11.27 11.195 11.165 11.18 11.185 11.145 11.105 11.079 11.09 11.0492 11.02 11.005 11.045 11.0808 11.055 11.1 11.115 11.13 11.15 11.21 11.215 11.25 11.265 11.25 11.26 11.255 11.25 11.25 11.24 11.245 11.265 11.23 11.23 11.24 11.245 11.255 11.255 11.245 11.265 11.245 11.255 11.24 11.245 11.255 11.255 11.245 11.26 1... | 2023-01-13 |
45.18 45.18 45.23 45.26 45.28 45.21 45.23 45.24 45.3 45.32 45.29 45.285 45.32 45.41 45.33 45.32 45.38 45.39 45.4 45.39 45.34 45.4 45.37 45.35 45.325 45.31 45.35 45.32 45.3598 45.36 45.33 45.357 45.36 45.33 45.2999 45.2697 45.27 45.3 45.28 45.29 45.31 45.29 45.3 45.35 45.36 45.39 45.39 45.42 45.41 45.41 45.33 45.35 45.4... | 2009-04-07 |
46.39 46.48 46.685 46.6902 46.61 46.59 46.593 46.5 46.51 46.52 46.4811 46.44 46.47 46.42 46.39 46.389 46.39 46.399 46.3 46.3489 46.3996 46.39 46.28 46.12 46.19 46.23 46.25 46.2001 46.23 46.19 46.21 46.25 46.22 46.2162 46.1893 46.16 46.1 46.09 46.07 46.06 46.07 46.01 45.86 45.86 45.9 45.845 45.83 45.89 45.91 45.93 45.94... | 2016-09-30 |
17.85 17.93 17.9138 17.895 17.81 17.82 17.86 17.7342 17.81 17.8 17.785 17.81 17.805 17.77 17.82 17.85 17.88 17.91 17.88 17.89 17.91 17.94 17.96 17.955 17.9292 17.9 17.93 17.935 17.915 17.93 17.91 17.86 17.83 17.8352 17.83 17.81 17.83 17.77 17.78 17.72 17.78 17.785 17.795 17.81 17.84 17.85 17.84 17.85 17.86 17.87 17.89 ... | 2018-04-20 |
39.89 39.838 39.86 39.84 39.9 39.91 39.96 39.9 39.9 39.9 39.88 39.9 39.89 39.89 39.94 39.935 39.92 39.94 39.94 39.94 39.93 39.95 39.96 39.96 39.96 39.95 39.93 39.948 39.95 39.95 39.95 39.95 39.96 39.92 39.93 39.92 39.95 39.97 40 39.99 40 40 40 39.99 39.99 39.98 39.98 39.98 39.9601 39.96 39.96 39.98 39.97 39.97 39.98 39... | 2007-06-15 |
38.91 38.88 38.83 38.78 38.85 38.88 38.82 38.83 38.8201 38.91 38.8701 38.905 38.92 38.87 38.88 38.88 38.81 38.86 38.83 38.86 38.8799 38.865 38.865 38.88 38.88 38.88 38.88 38.8701 38.8501 38.86 38.86 38.865 38.88 38.88 38.88 38.88 38.875 38.87 38.87 38.89 38.87 38.88 38.87 38.88 38.9 38.895 38.91 38.91 38.91 38.92 38.92... | 2013-06-28 |
45.28 45.39 45.27 45.25 45.23 45.27 45.3 45.29 45.23 45.25 45.25 45.26 45.26 45.23 45.27 45.25 45.22 45.24 45.23 45.1901 45.2 45.21 45.21 45.1801 45.2 45.2 45.19 45.15 45.14 45.076 44.97 45 45 45 44.99 45 45 45 45 45.01 45.09 45.09 45.17 45.16 45.16 45.1599 45.1501 45.15 45.16 45.18 45.2 45.2 45.2 45.17 45.15 45.15 45.... | 2007-12-12 |
34.99 35.01 34.88 34.77 34.74 34.7 34.72 34.66 34.7 34.67 34.65 34.67 34.76 34.72 34.84 34.74 34.79 34.76 34.84 34.79 34.8 34.75 34.71 34.61 34.608 34.73 34.68 34.62 34.5884 34.55 34.64 34.68 34.64 34.61 34.6 34.57 34.56 34.56 34.6 34.6001 34.65 34.65 34.64 34.62 34.65 34.69 34.69 34.6 34.59 34.64 34.69 34.69 34.64 34.... | 2006-08-11 |
54.09 54.1024 54.2 54.27 54.18 54.15 54.14 54.14 54.32 54.36 54.32 54.31 54.31 54.29 54.27 54.165 54.16 54.135 54.04 54 53.96 53.975 53.97 53.915 53.9 53.84 53.825 53.825 53.82 53.825 53.795 53.795 53.795 53.795 53.77 53.78 53.775 53.785 53.785 53.9 53.85 53.86 53.88 53.98 53.97 53.97 53.91 53.888 53.85 53.8 53.795 53.... | 2014-10-09 |
39.22 39.12 39.17 39.16 39.19 39.13 39.24 39.21 39.1 39.0115 39.065 39.04 39.08 39.145 39.09 39.12 39.055 39.04 39.01 39.03 39.06 39 38.96 38.95 38.97 38.96 38.96 38.93 38.9 38.92 38.835 38.79 38.73 38.72 38.77 38.82 38.815 38.76 38.805 38.89 38.84 38.78 38.8 38.83 38.85 38.86 38.83 38.82 38.7329 38.75 38.78 38.69 38.6... | 2011-08-25 |
38.53 38.45 38.44 38.42 38.45 38.47 38.4136 38.422 38.43 38.41 38.43 38.45 38.455 38.43 38.4288 38.422 38.44 38.48 38.45 38.426 38.43 38.43 38.4313 38.45 38.4604 38.46 38.43 38.43 38.43 38.43 38.47 38.4699 38.46 38.4405 38.44 38.42 38.436 38.432 38.43 38.43 38.42 38.43 38.43 38.42 38.41 38.39 38.3999 38.37 38.325 38.35... | 2013-05-07 |
18.37 18.35 18.35 18.33 18.395 18.4564 18.48 18.48 18.5116 18.45 18.47 18.475 18.445 18.465 18.485 18.47 18.425 18.425 18.4066 18.38 18.37 18.3639 18.375 18.39 18.4 18.395 18.41 18.42 18.44 18.47 18.495 18.545 18.555 18.58 18.62 18.617 18.645 18.6288 18.6399 18.635 18.665 18.6566 18.655 18.67 18.65 18.64 18.65 18.63 18... | 2019-02-11 |
54.23 54.255 54.26 54.225 54.28 54.1 54.01 53.97 53.9152 53.8499 53.9 53.85 53.84 53.7863 53.75 53.6599 53.57 53.54 53.61 53.6599 53.65 53.58 53.57 53.68 53.68 53.583 53.56 53.64 53.61 53.69 53.7 53.61 53.66 53.63 53.6 53.6237 53.58 53.5697 53.6199 53.57 53.53 53.5197 53.535 53.51 53.47 53.46 53.48 53.47 53.44 53.3 53.... | 2016-06-03 |
50 50.02 50.04 50.02 50.02 49.99 50.02 49.96 49.92 49.9 49.8 49.75 49.765 49.75 49.75 49.85 49.77 49.8098 49.78 49.81 49.77 49.77 49.76 49.763 49.75 49.82 49.8 49.82 49.76 49.68 49.63 49.64 49.6025 49.61 49.63 49.65 49.6 49.61 49.605 49.61 49.56 49.52 49.53 49.59 49.63 49.69 49.73 49.72 49.735 49.71 49.72 49.7941 49.8 ... | 2010-11-23 |
15.8899 15.85 15.914 15.925 15.9 15.9066 15.925 15.9393 15.9308 15.89 15.87 15.82 15.807 15.81 15.7999 15.81 15.815 15.9 15.87 15.876 15.89 15.9 15.86 15.89 15.835 15.82 15.815 15.805 15.844 15.88 15.885 15.88 15.9 15.88 15.88 15.895 15.89 15.9 15.865 15.89 15.9 15.8949 15.8717 15.88 15.9 15.89 15.8907 15.8701 15.85 15... | 2017-10-06 |
50.37 50.435 50.345 50.4 50.46 50.35 50.42 50.46 50.44 50.48 50.51 50.53 50.5252 50.57 50.515 50.56 50.56 50.58 50.57 50.56 50.64 50.67 50.64 50.68 50.68 50.68 50.68 50.61 50.61 50.62 50.58 50.59 50.56 50.55 50.54 50.5257 50.512 50.5 50.49 50.5062 50.52 50.55 50.53 50.47 50.455 50.4699 50.46 50.45 50.41 50.32 50.3 50.3... | 2016-07-08 |
52.54 52.73 52.84 52.804 52.82 52.81 52.78 52.7922 52.75 52.65 52.74 52.65 52.64 52.67 52.66 52.665 52.66 52.65 52.655 52.65 52.65 52.66 52.72 52.67 52.67 52.67 52.65 52.62 52.55 52.56 52.56 52.55 52.58 52.53 52.5125 52.51 52.51 52.518 52.5 52.51 52.5299 52.54 52.55 52.6 52.6235 52.68 52.685 52.6225 52.627 52.63 52.59 ... | 2010-06-30 |
10.95 10.97 10.96 10.94 10.96 10.98 10.9699 10.975 11.02 10.995 11.01 11.002 11.0199 11.025 11 11.02 11.01 11.02 11.01 11.005 11.015 11.005 11.015 11 10.995 10.985 10.985 10.985 10.995 11.0002 10.99 10.995 10.995 11.01 11.005 11 11 11.0085 10.99 11 11 11 10.995 11.005 11.0201 11.025 11.035 11.035 11.035 11.025 11.0255 ... | 2022-08-15 |
37.97 37.93 37.936 37.908 37.969 38 38.06 37.985 37.89 37.9 37.95 37.94 37.9 37.93 37.91 37.94 38.01 37.97 37.95 37.97 38.01 37.99 38 38.025 38 38.02 38.02 38.01 38.03 38.045 38.12 38.1 38.11 38.12 38.11 38.1 38.07 38.1 38.12 38.13 38.11 38.12 38.12 38.13 38.13 38.13 38.1388 38.14 38.1301 38.14 38.14 38.13 38.14 38.179... | 2012-06-22 |
35.08 35.05 35.07 35.06 34.99 34.96 34.93 34.85 34.9 34.92 34.9 34.9 34.902 34.9 34.9 34.9 34.85 34.84 34.86 34.859 34.8 34.8 34.8 34.83 34.83 34.86 34.89 34.87 34.85 34.87 34.86 34.83 34.83 34.82 34.82 34.8384 34.83 34.8 34.82 34.85 34.84 34.87 34.85 34.85 34.86 34.86 34.87 34.88 34.86 34.87 34.88 34.9 34.89 34.92 34.... | 2006-09-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.