text stringlengths 619 2.72k | date stringlengths 10 14 |
|---|---|
56.76 56.7845 56.94 57 57 57.035 57.03 57.21 57.23 57.205 57.09 57.23 57.21 57.22 57.2 57.1 56.996 56.87 56.9 56.92 56.99 56.91 56.96 56.93 56.9501 56.98 57 56.88 56.92 56.98 56.97 56.9899 56.96 56.97 57 56.96 56.935 56.9501 56.99 56.99 57 56.9599 56.8699 56.95 56.92 56.99 57 57.01 56.9 56.95 56.98 56.97 56.95 57 57.04... | 2014-12-11 |
41.2 41.13 41.181 41.24 41.23 41.24 41.2 41.18 41.13 40.99 41 40.99 40.93 40.93 40.94 40.95 40.94 40.93 40.85 40.75 40.73 40.72 40.75 40.72 40.74 40.78 40.8 40.8 40.8 40.8 40.82 40.78 40.79 40.79 40.77 40.77 40.75 40.79 40.78 40.78 40.78 40.84 40.79 40.8 40.81 40.82 40.83 40.81 40.78 40.8 40.8 40.8 40.8 40.79 40.79 40.... | 2006-04-07 |
18.21 18.23 18.28 18.35 18.38 18.29 18.29 18.2994 18.28 18.2177 18.24 18.26 18.23 18.205 18.22 18.14 18.1624 18.16 18.16 18.16 18.15 18.085 18.06 18 18.01 18.025 18.04 18.01 18.05 18.08 18.11 18.08 18.06 18.035 18.025 18.04 18.069 18.07 18.02 18.04 17.99 17.935 17.95 17.94 17.98 18.03 18 17.99 18.02 17.96 17.93 17.925 ... | 2018-12-17 |
67.49 67.44 67.39 67.32 67.3 67.35 67.64 67.64 67.66 67.76 67.77 67.7 67.75 67.77 67.76 67.65 67.72 67.65 67.61 67.548 67.41 67.45 67.43 67.4 67.63 67.63 67.59 67.51 67.57 67.58 67.61 67.6 67.63 67.61 67.7 67.73 67.74 67.7 67.72 67.67 67.67 67.74 67.67 67.7 67.68 67.7 67.7 67.7 67.72 67.73 67.75 67.71 67.71 67.708 67.7... | 2004-06-16 |
46.73 46.73 46.35 46.24 46.28 46.4 46.37 46.35 46.365 46.38 46.41 46.48 46.56 46.62 46.5536 46.6 46.62 46.602 46.58 46.54 46.4678 46.49 46.46 46.5 46.49 46.45 46.445 46.44 46.4 46.45 46.45 46.48 46.47 46.478 46.45 46.3999 46.44 46.38 46.31 46.31 46.27 46.19 46.31 46.39 46.26 46.27 46.27 46.24 46.23 46.31 46.38 46.38 46... | 2009-06-23 |
10.705 10.69 10.7 10.685 10.695 10.685 10.69 10.7 10.7 10.7 10.69 10.695 10.695 10.695 10.73 10.69 10.695 10.705 10.71 10.74 10.735 10.765 10.76 10.75 10.765 10.765 10.76 10.775 10.755 10.775 10.77 10.805 10.785 10.765 10.755 10.74 10.745 10.745 10.74 10.725 10.72 10.7259 10.74 10.7401 10.745 10.745 10.725 10.715 10.72... | 2023-02-07 |
58.74 58.665 58.65 58.68 58.66 58.52 58.49 58.44 58.42 58.55 58.57 58.56 58.62 58.59 58.566 58.77 58.79 58.76 58.86 58.85 58.92 58.87 58.7701 58.825 58.81 58.8362 58.91 58.87 58.91 58.96 59.01 58.8861 58.94 58.99 58.98 58.87 58.94 58.925 58.92 58.96 58.98 58.94 58.9 58.83 58.88 58.76 58.76 58.76 58.745 58.74 58.7399 58... | 2015-10-08 |
45.17 45.05 45.16 45.24 45.19 44.98 45.12 45.22 45.24 45.22 45.18 45.19 45.23 45.26 45.29 45.272 45.2699 45.265 45.2623 45.27 45.3 45.27 45.32 45.345 45.3099 45.2524 45.27 45.26 45.27 45.32 45.3 45.24 45.25 45.18 45.11 45.15 45.19 45.2 45.165 45.14 45.12 45.105 45.1 45.12 45.145 45.135 45.15 45.1499 45.13 45.1899 45.26... | 2009-04-28 |
48.13 48.18 48.21 48.19 48.21 48.175 48.22 48.195 48.23 48.22 48.23 48.22 48.2701 48.225 48.23 48.175 48.18 48.03 48.05 47.97 47.955 47.91 47.97 47.96 48 48.03 48 48.065 48.08 48.1 48.13 48.14 48.14 48.1797 48.11 48.01 48.11 48 48.0354 48.13 48.07 48.07 48.15 48.13 48.15 48.14 48.1416 48.19 48.19 48.19 48.2 48.23 48.21... | 2009-06-15 |
21.04 21.04 20.975 20.9203 20.925 20.839 20.84 20.82 20.845 20.87 20.84 20.81 20.906 20.96 20.88 20.9541 20.98 21 20.9959 20.93 20.95 20.95 20.94 20.875 20.93 20.9287 20.96 20.94 20.9365 20.895 20.93 20.89 20.8799 20.8699 20.87 20.85 20.83 20.87 20.9149 20.9065 20.88 20.89 20.8462 20.9094 20.91 20.9293 20.9251 20.91 20... | 2018-02-16 |
41.98 41.87 41.9 41.71 41.74 41.78 41.73 41.48 41.72 41.75 41.68 41.74 41.75 41.76 41.64 41.72 41.74 41.79 41.6548 41.73 41.7 41.74 41.67 41.73 41.75 41.78 41.81 41.93 41.99 42.03 41.9 41.93 41.9 42.02 41.98 41.98 41.92 41.9 41.91 41.88 41.81 41.86 41.85 41.91 41.88 41.9 42.04 42.12 42.25 42.2 42.28 42.11 42.05 42.11 4... | 2008-11-26 |
40.32 40.42 40.31 40.3818 40.4985 40.53 40.585 40.49 40.5 40.5 40.4595 40.49 40.46 40.395 40.37 40.41 40.44 40.4 40.41 40.455 40.53 40.605 40.64 40.7 40.805 40.87 40.85 40.89 40.755 40.72 40.68 40.76 40.73 40.79 40.74 40.725 40.72 40.722 40.76 40.78 40.725 40.73 40.71 40.69 40.705 40.755 40.77 40.84 40.84 40.83 40.83 4... | 2016-11-14 |
49.92 49.96 49.99 49.97 49.96 49.9392 49.93 49.97 49.99 50.01 50.05 50.089 50.05 50.08 50.06 50.05 50.03 49.99 50 50 50 50.01 49.95 50.14 50.07 50.03 50 49.99 50.01 50.01 50.09 50.07 50.04 50.1 50.1 50.16 50.15 50.14 50.13 50.12 50.13 50.08 50.07 50.07 50.055 50.06 50.07 50.06 50.06 50.07 50.07 50.09 50 50 50 50 50 50.... | 2009-07-16 |
44.64 44.65 44.6 44.49 44.53 44.47 44.47 44.47 44.49 44.51 44.42 44.51 44.48 44.45 44.53 44.52 44.43 44.52 44.52 44.55 44.57 44.52 44.56 44.56 44.55 44.55 44.53 44.52 44.54 44.56 44.58 44.58 44.58 44.58 44.6 44.59 44.6 44.59 44.57 44.54 44.57 44.57 44.57 44.57 44.5605 44.59 44.57 44.58 44.61 44.66 44.64 44.62 44.62 44.... | 2008-06-25 |
56.01 55.91 55.9259 55.9 55.7 55.68 55.62 55.565 55.5 55.53 55.47 55.54 55.41 55.64 55.91 56.03 56.03 56.09 56.28 56.12 56.14 56.25 56.1 56.07 56.03 56.1 56.07 56.05 56.12 56.04 56.17 56.28 56.29 56.16 56.11 56.15 56.2 56.145 56.19 56.16 56.295 56.18 56.23 56.18 56.28 56.22 56.22 56.225 56.16 56.16 56.26 56.24 56.16 56... | 2016-04-28 |
57.34 57.22 57.25 57.16 57.18 57.11 57.04 57 56.87 56.75 56.64 56.76 56.77 56.78 56.7 56.705 56.72 56.77 56.85 56.82 56.83 56.815 56.85 56.89 56.895 56.89 56.87 56.86 56.762 56.7 56.5883 56.56 56.47 56.48 56.445 56.52 56.433 56.36 56.375 56.37 56.44 56.38 56.35 56.31 56.26 56.32 56.42 56.395 56.39 56.445 56.42 56.415 5... | 2016-04-20 |
39.02 38.91 39.13 39.0257 39.03 39.03 39.335 39.14 39.14 39.07 39.1 39.2499 39.32 39.43 39.4 39.4 39.42 39.41 39.36 39.32 39.23 39.19 39.33 39.3157 39.17 39.15 39.3 39.19 39.19 39.2 39.2 39.2 39.22 39.2 39.12 39.18 39.2 39.17 39.14 39.1 39.12 39.121 39.19 39.16 39.21 39.13 39.11 39.06 39.01 38.8 38.83 38.84 38.84 38.83... | 2011-08-10 |
51.74 51.67 51.76 51.82 51.81 51.73 51.765 51.78 51.78 51.77 51.75 51.79 51.78 51.85 51.94 51.96 51.94 51.9637 51.96 51.99 52.05 52.05 52.125 52.07 52.055 51.992 51.99 52.03 52.0648 52.1 52.1 52.01 52.0601 52.04 52.14 52.18 52.21 52.21 52.23 52.19 52.17 52.23 52.22 52.17 52.16 52.22 52.21 52.185 52.2 52.15 52.2 52.21 5... | 2016-06-01 |
40.68 40.7 40.871 40.7 40.77 40.85 40.84 40.766 40.74 40.72 40.74 40.736 40.708 40.73 40.7 40.72 40.72 40.77 40.82 40.8 40.81 40.85 40.83 40.87 40.968 40.92 40.95 40.93 40.95 40.96 40.92 40.92 40.94 40.9 40.85 40.85 40.8 40.91 40.86 40.86 40.88 40.95 40.91 40.98 40.95 40.978 41.03 41.13 41.1732 41.12 41.12 41.14 41.15 ... | 2006-02-15 |
9.931 9.935 9.92 9.94 9.94 9.905 9.915 9.94 9.93 9.91 9.9099 9.915 9.915 9.91 9.92 9.935 9.95 9.955 9.94 9.935 9.93 9.925 9.9 9.895 9.895 9.89 9.9062 9.895 9.89 9.895 9.9 9.86 9.875 9.86 9.865 9.8627 9.85 9.85 9.84 9.84 9.85 9.845 9.83 9.8393 9.825 9.825 9.82 9.81 9.815 9.815 9.835 9.835 9.83 9.85 9.86 9.84 9.845 9.85 ... | 2021-10-14 |
44.795 44.7601 44.76 44.72 44.71 44.71 44.66 44.65 44.63 44.68 44.67 44.73 44.73 44.723 44.73 44.79 44.8001 44.8 44.8 44.78 44.77 44.7701 44.79 44.77 44.77 44.75 44.75 44.78 44.77 44.76 44.755 44.74 44.78 44.76 44.71 44.707 44.68 44.69 44.74 44.72 44.69 44.68 44.75 44.71 44.73 44.74 44.74 44.75 44.76 44.75 44.72 44.72 ... | 2012-03-12 |
43.52 43.56 43.53 43.51 43.44 43.466 43.48 43.52 43.54 43.54 43.55 43.61 43.58 43.61 43.61 43.61 43.61 43.6 43.61 43.61 43.63 43.62 43.64 43.69 43.74 43.8 43.87 43.79 43.83 43.85 43.84 43.85 43.9 43.94 43.93 43.94 43.95 43.95 43.98 43.98 43.96 43.96 43.99 44.01 44.02 44.02 44.01 44.06 44.1 44.14 44.18 44.21 44.14 44.06... | 2007-11-26 |
28.23 28.28 28.26 28.4 28.38 28.39 28.39 28.29 28.22 28.22 28.23 28.21 28.2 28.2 28.19 28.23 28.25 28.29 28.28 28.28 28.22 28.13 28.15 28.17 28.19 28.18 28.17 28.13 28.11 28.12 28.12 28.13 28.18 28.15 28.17 28.12 28.1 28.15 28.12 28.02 28.088 28.08 28.05 28.05 28.04 28.1 28.119 28.1 28.08 28.12 28.08 28.0682 28.07 28.0... | 2005-01-07 |
39.74 39.78 39.68 39.76 39.755 39.55 39.58 39.51 39.54 39.545 39.555 39.54 39.63 39.6 39.532 39.49 39.515 39.575 39.5 39.51 39.44 39.466 39.47 39.49 39.475 39.42 39.42 39.38 39.36 39.4 39.365 39.36 39.3 39.39 39.4 39.415 39.46 39.44 39.42 39.38 39.385 39.4 39.39 39.455 39.52 39.512 39.53 39.52 39.53 39.51 39.51 39.5 39... | 2013-06-12 |
53.57 53.51 53.47 53.5 53.4801 53.43 53.52 53.47 53.488 53.5 53.522 53.5201 53.53 53.54 53.55 53.561 53.47 53.47 53.53 53.4601 53.52 53.52 53.58 53.6505 53.61 53.6001 53.6 53.56 53.5401 53.59 53.81 53.84 53.73 53.67 53.75 53.82 53.8015 53.6564 53.66 53.61 53.54 53.53 53.51 53.588 53.59 53.5801 53.5801 53.59 53.5408 53.... | 2009-08-03 |
69.8 69.795 69.94 69.85 69.91 69.93 69.8691 69.9 69.86 69.84 69.825 69.9 69.905 69.905 69.855 69.85 69.84 69.83 69.81 69.775 69.78 69.79 69.83 69.79 69.8 69.8 69.8 69.83 69.85 69.85 69.895 69.91 69.895 69.93 69.98 69.99 70.01 69.94 69.88 69.92 69.8975 69.86 69.83 69.83 69.7885 69.79 69.815 69.83 69.82 69.78 69.75 69.85... | 2015-08-13 |
10.61 10.69 10.7094 10.7 10.665 10.65 10.66 10.61 10.615 10.645 10.6099 10.65 10.65 10.655 10.6699 10.64 10.66 10.67 10.645 10.65 10.665 10.615 10.62 10.635 10.645 10.65 10.671 10.65 10.6791 10.69 10.69 10.695 10.71 10.72 10.7003 10.695 10.72 10.7499 10.735 10.73 10.7584 10.79 10.835 10.8135 10.815 10.8282 10.8475 10.9... | 2021-02-24 |
32.371 32.36 32.3601 32.25 32.23 32.31 32.27 32.31 32.31 32.31 32.29 32.2818 32.33 32.34 32.4 32.3789 32.36 32.34 32.35 32.3467 32.36 32.35 32.36 32.41 32.4101 32.42 32.4599 32.46 32.44 32.42 32.38 32.36 32.41 32.435 32.39 32.37 32.4 32.425 32.41 32.375 32.379 32.37 32.4 32.43 32.425 32.39 32.41 32.3764 32.38 32.395 32... | 2017-07-21 |
10.91 10.9899 11.01 11.07 11.06 11.03 11.035 11.05 11.05 11.04 11.02 11.04 11.07 11.0678 11.07 11.06 11.065 11.065 11.04 11.027 11 10.985 10.99 11.03 11.06 11.06 11.05 11.055 11.05 11.04 11.035 11 11.01 10.9978 10.985 11.005 11 11.0016 11.01 11 10.99 10.9893 10.99 10.9887 10.98 11.005 11.015 11.015 11.005 11.005 11 11 ... | 2021-02-19 |
38.69 38.72 38.6302 38.6714 38.67 38.56 38.56 38.57 38.62 38.616 38.61 38.55 38.53 38.51 38.42 38.3899 38.3901 38.437 38.494 38.46 38.405 38.38 38.386 38.364 38.4095 38.39 38.44 38.515 38.5065 38.51 38.58 38.56 38.5501 38.53 38.5695 38.58 38.55 38.54 38.59 38.6 38.58 38.6 38.58 38.56 38.5258 38.51 38.4795 38.47 38.52 3... | 2013-02-11 |
48.62 48.78 48.82 48.838 48.81 48.67 48.58 48.56 48.52 48.5 48.44 48.35 48.13 48.02 47.89 47.895 47.84 47.78 47.8234 47.635 47.51 47.56 47.75 47.89 48 47.96 48 47.9501 47.98 48.1 48.07 47.96 47.99 47.98 47.97 47.84 47.84 47.8 47.8 47.7999 47.79 47.7 47.7348 47.8 47.8 47.85 47.84 47.86 47.8099 47.841 47.8154 47.81 47.88... | 2010-07-29 |
40.34 40.3699 40.39 40.39 40.37 40.345 40.34 40.33 40.25 40.27 40.32 40.35 40.29 40.29 40.24 40.19 40.21 40.2 40.22 40.205 40.21 40.13 40.14 40.17 40.135 40.15 40.165 40.14 40.18 40.15 40.18 40.1739 40.1674 40.175 40.164 40.184 40.164 40.16 40.165 40.145 40.165 40.145 40.115 40.1 40.095 40.1 40.0685 40.09 40.085 40.05 ... | 2013-10-23 |
50.96 50.82 50.89 50.89 50.91 50.98 50.9701 51 50.97 50.9 50.99 51.03 50.96 51.05 51.1 51.185 51.18 51.11 51.19 51.22 51.1 51.08 51.15 51.08 51.021 51.04 51 51.0699 51.05 51.05 51.0599 51.089 51.0599 51.05 51.05 51.065 51.02 51.03 51.0529 51.02 51 50.93 50.89 50.875 50.82 50.8075 50.74 50.56 50.511 50.4995 50.52 50.53 ... | 2011-04-06 |
38.525 38.51 38.53 38.55 38.53 38.51 38.535 38.5 38.43 38.48 38.55 38.55 38.51 38.4999 38.45 38.45 38.51 38.49 38.51 38.54 38.59 38.544 38.525 38.56 38.59 38.56 38.544 38.6 38.63 38.6 38.52 38.5 38.4982 38.46 38.46 38.5 38.5 38.5 38.49 38.53 38.52 38.53 38.51 38.505 38.51 38.57 38.6 38.65 38.67 38.61 38.58 38.606 38.65... | 2011-10-12 |
43.56 43.39 43.24 43.35 43.2 43.19 43.19 43.14 43.2 43.23 43.26 43.25 43.23 43.23 43.24 43.25 43.22 43.18 43.14 42.99 42.91 42.8 42.86 42.9 42.84 42.81 42.78 42.79 42.75 42.75 42.78 42.79 42.76 42.7 42.76 42.8 42.82 42.81 42.79 42.82 42.84 42.8 42.85 42.85 42.82 42.79 42.716 42.78 42.75 42.72 42.74 42.74 42.75 42.72 42... | 2006-01-17 |
44.76 44.82 44.77 44.76 44.82 44.88 44.99 45.01 45 45.08 45.11 45.08 45.05 45.08 45.13 45.13 45.12 45.16 45.14 45.17 45.19 45.15 45.09 45.14 45.15 45.16 45.15 45.15 45.15 45.14 45.15 45.15 45.175 45.18 45.2 45.2 45.2 45.2201 45.24 45.23 45.28 45.25 45.25 45.2 45.12 45.03 45.05 45.1 45.04 45.07 45.005 44.95 44.91 44.97 ... | 2009-02-24 |
17.42 17.37 17.41 17.325 17.28 17.22 17.215 17.2334 17.27 17.33 17.36 17.4 17.41 17.47 17.44 17.43 17.48 17.48 17.475 17.4416 17.425 17.3827 17.41 17.455 17.47 17.475 17.49 17.56 17.57 17.56 17.54 17.54 17.52 17.56 17.58 17.54 17.525 17.53 17.56 17.545 17.535 17.54 17.54 17.54 17.5 17.5 17.54 17.55 17.54 17.5363 17.5 1... | 2019-01-07 |
8.545 8.53 8.545 8.51 8.5 8.505 8.45 8.485 8.485 8.51 8.42 8.425 8.495 8.515 8.515 8.505 8.515 8.505 8.545 8.535 8.535 8.565 8.565 8.57 8.56 8.575 8.545 8.56 8.565 8.55 8.57 8.565 8.58 8.575 8.575 8.545 8.51 8.505 8.485 8.47 8.46 8.495 8.47 8.48 8.485 8.48 8.505 8.515 8.515 8.51 8.515 8.52 8.535 8.54 8.555 8.575 8.585 ... | 2022-05-02 |
51.43 51.385 51.3699 51.27 51.35 51.21 51.2499 51.1201 51.11 51.1149 51.11 51.14 51.1415 51.175 51.16 51.08 51.05 51.04 51.05 51.05 51.09 51.05 50.98 50.89 50.9 50.9847 51.04 50.96 51.01 51 50.995 50.99 50.97 50.9925 51.05 51.0107 50.9758 50.95 50.9 50.855 50.8 50.8301 50.9 50.89 50.84 50.85 50.85 50.83 50.835 50.826 5... | 2016-08-29 |
18.9 18.845 18.825 18.82 18.8 18.845 18.83 18.875 18.9448 18.95 18.9 18.84 18.93 18.9 18.945 18.93 18.875 18.89 18.865 18.935 18.9484 18.96 18.955 18.98 18.97 18.975 18.97 18.975 19.01 19.02 19.02 19.01 19.03 19.04 18.99 19.03 19.02 18.995 19.049 19.03 19.005 19.015 19.015 18.99 19.0162 19.02 19.06 19.05 19.055 19.08 1... | 2018-12-12 |
40.608 40.61 40.61 40.605 40.58 40.54 40.5902 40.64 40.6328 40.63 40.66 40.71 40.675 40.65 40.63 40.635 40.63 40.61 40.64 40.62 40.615 40.625 40.59 40.5827 40.57 40.56 40.5 40.485 40.48 40.42 40.4301 40.46 40.49 40.48 40.48 40.4901 40.49 40.44 40.43 40.46 40.49 40.46 40.46 40.44 40.44 40.45 40.44 40.44 40.465 40.49 40.... | 2013-11-25 |
19.36 19.28 19.25 19.22 19.19 19.13 19.055 19.12 19.16 19.165 19.22 19.23 19.265 19.23 19.18 19.201 19.19 19.14 19.1 19.13 19.11 19.1 19.09 19.085 19.07 19.04 19.033 19.01 19.02 19.02 19.045 19.04 19.03 19.0156 19.01 18.9361 18.91 18.91 18.95 18.935 18.99 19.0044 19.04 19.041 19.09 19.092 19.095 19.1 19.12 19.15 19.15 ... | 2018-01-08 |
46.53 46.55 46.54 46.5301 46.51 46.48 46.452 46.55 46.46 46.46 46.54 46.7 46.68 46.71 46.68 46.67 46.65 46.6284 46.57 46.57 46.4799 46.44 46.42 46.4199 46.38 46.41 46.41 46.44 46.43 46.4 46.41 46.41 46.4 46.5 46.49 46.5 46.48 46.445 46.44 46.43 46.39 46.41 46.395 46.42 46.4 46.4 46.38 46.36 46.34 46.35 46.37 46.39 46.3... | 2008-04-15 |
49.86 49.98 50.195 50.04 50.06 50.01 49.95 49.955 49.87 49.816 49.8 49.78 49.86 49.89 49.925 49.95 49.98 49.9644 49.955 49.95 49.99 49.97 49.98 49.965 49.915 49.92 49.89 49.89 49.89 49.89 49.9 49.87 49.88 49.885 49.89 49.91 49.96 49.93 49.93 49.92 49.97 49.96 49.98 49.98 49.98 49.98 49.97 49.98 49.96 49.93 49.94 49.935... | 2014-03-26 |
10.54 10.555 10.5101 10.49 10.488 10.44 10.47 10.47 10.4663 10.52 10.5078 10.5 10.49 10.455 10.45 10.455 10.43 10.435 10.445 10.4499 10.429 10.43 10.43 10.4301 10.45 10.445 10.425 10.415 10.3899 10.385 10.4041 10.4 10.4 10.4 10.38 10.395 10.4101 10.445 10.445 10.4201 10.405 10.405 10.41 10.425 10.415 10.42 10.42 10.44 ... | 2020-12-11 |
37.68 37.65 37.66 37.66 37.68 37.64 37.61 37.62 37.64 37.65 37.5901 37.612 37.6001 37.61 37.64 37.62 37.62 37.61 37.64 37.63 37.612 37.61 37.58 37.6 37.59 37.6 37.62 37.64 37.61 37.63 37.67 37.67 37.62 37.63 37.62 37.6274 37.6361 37.62 37.6 37.602 37.595 37.57 37.59 37.6 37.6 37.61 37.64 37.6296 37.68 37.666 37.6652 37... | 2013-09-19 |
33.46 33.38 33.44 33.47 33.4916 33.5 33.542 33.51 33.5 33.35 33.13 33.22 33.27 33.22 33.22 33.23 33.2 33.17 33.13 33.09 33.06 33.04 32.98 32.96 33 33 33.0501 33.04 33.0718 33 33 33 32.98 32.9115 32.89 32.86 32.87 32.83 32.82 32.82 32.83 32.8099 32.7204 32.81 32.82 32.91 32.91 32.93 32.93 32.93 32.96 32.98 33.05 33.04 3... | 2006-09-21 |
38.43 38.4975 38.51 38.53 38.54 38.5393 38.49 38.46 38.45 38.45 38.43 38.35 38.3801 38.37 38.37 38.4 38.395 38.39 38.4001 38.44 38.4101 38.392 38.4 38.405 38.41 38.4 38.385 38.385 38.38 38.4 38.41 38.43 38.44 38.46 38.45 38.45 38.44 38.43 38.435 38.4363 38.4401 38.44 38.46 38.46 38.475 38.47 38.48 38.48 38.47 38.475 38... | 2013-05-06 |
39.31 39.34 39.16 39.11 39.19 39.14 39.19 39.1 39.1 39.14 39.02 38.954 39.01 39.01 38.88 38.87 38.93 38.94 38.9 38.94 38.86 38.82 38.7799 38.76 38.88 38.86 38.74 38.7892 38.7 38.75 38.8994 38.9787 38.9 38.9 38.9 38.89 38.9671 38.92 38.89 38.87 38.88 38.91 38.84 38.82 38.7799 38.77 38.76 38.789 38.87 38.844 38.77 38.76 ... | 2011-09-09 |
23.935 23.85 23.8 23.85 23.85 23.87 23.8785 23.915 24 23.99 23.97 23.98 24.01 24.01 24 24.01 24.01 24 24.0099 23.97 23.98 23.96 23.95 23.99 24 23.99 23.94 24.01 24.0268 24.06 24.08 24.0819 24.095 24.09 24.11 24.1 24.1 24.09 24.081 24.075 24.06 24.05 24.035 24.03 24.04 24.03 24.01 23.995 23.99 23.9701 23.9953 24 24.03 2... | 2018-08-01 |
8.815 8.79 8.8067 8.785 8.76 8.78 8.755 8.745 8.765 8.81 8.8113 8.8283 8.7898 8.79 8.8012 8.815 8.81 8.8652 8.85 8.84 8.86 8.88 8.9 8.925 8.9 8.9 8.915 8.935 8.935 8.9399 8.94 8.945 8.954 8.945 8.935 8.915 8.9101 8.9201 8.91 8.915 8.91 8.9 8.91 8.895 8.9018 8.9 8.895 8.895 8.9015 8.915 8.9199 8.88 8.9 8.8849 8.905 8.89... | 2020-11-02 |
64.81 64.85 64.78 64.83 64.96 64.99 65.23 65.19 65.34 65.26 65.36 65.39 65.43 65.45 65.36 65.2 65.17 65.16 65.18 65.12 65.12 65.13 65.1 65.12 65.13 65.26 65.18 65.16 65.16 65.16 65.1701 65.15 65.17 65.18 65.19 65.22 65.23 65.24 65.25 65.28 65.315 65.35 65.325 65.36 65.42 65.4 65.37 65.38 65.42 65.47 65.46 65.48 65.49 6... | 2015-09-03 |
12.7667 12.74 12.79 12.75 12.75 12.77 12.8 12.751 12.77 12.735 12.691 12.66 12.62 12.545 12.5218 12.51 12.49 12.5 12.475786 12.465 12.43 12.43 12.47 12.502 12.53 12.53 12.505 12.4699 12.49 12.51 12.51 12.46 12.42 12.44 12.45 12.455 12.42 12.46 12.46 12.4354 12.4866 12.53 12.49 12.475 12.44 12.44 12.44 12.44 12.42 12.40... | 2020-08-06 |
34.3001 34.32 34.32 34.31 34.36 34.36 34.34 34.34 34.35 34.35 34.3484 34.34 34.33 34.29 34.31 34.34 34.34 34.32 34.32 34.34 34.33 34.33 34.32 34.31 34.32 34.37 34.36 34.33 34.28 34.41 34.48 34.46 34.41 34.42 34.41 34.45 34.43 34.44 34.41 34.41 34.38 34.39 34.39 34.38 34.4 34.3786 34.36 34.38 34.36 34.36 34.38 34.39 34.... | 2006-09-08 |
31 30.98 30.98 30.97 30.98 30.91 30.8 30.86 30.8 30.84 30.84 30.85 30.89 30.89 30.91 30.92 30.92 30.93 30.93 30.929 30.92 30.88 30.87 30.86 30.86 30.85 30.86 30.84 30.82 30.81 30.84 30.83 30.83 30.86 30.85 30.8599 30.84 30.86 30.86 30.86 30.87 30.84 30.84 30.84 30.83 30.85 30.78 30.8 30.76 30.76 30.75 30.75 30.74 30.75... | 2005-07-21 |
9.12 9.1888 9.16 9.19 9.22 9.23 9.2452 9.25 9.255 9.2699 9.265 9.26 9.25 9.235 9.225 9.21 9.175 9.215 9.24 9.245 9.27 9.2698 9.295 9.31 9.3199 9.335 9.315 9.3 9.305 9.3 9.315 9.3107 9.3073 9.305 9.315 9.32 9.3204 9.32 9.33 9.34 9.335 9.3399 9.345 9.345 9.335 9.32 9.32 9.32 9.3131 9.325 9.3241 9.315 9.3 9.29 9.295 9.36 ... | 2023-08-03 |
36.88 36.81 36.83 36.78 36.91 36.9 36.87 36.81 36.81 36.78 36.75 36.7851 36.76 36.84 36.76 36.77 36.77 36.75 36.81 36.77 36.79 36.8084 36.8 36.83 36.84 36.8415 36.85 36.88 36.94 36.98 37.01 36.97 36.93 36.9 37 36.97 37 36.99 37.02 36.99 36.99 37.0086 37.011 37.01 37.03 36.98 37.04 37 37.03 37.01 37.02 37.04 37.08 37.08... | 2006-06-07 |
33.12 33.25 33.28 33.25 32.96 33.03 33.08 33.09 33.15 33.17 33.2 33.2075 33.21 33.21 33.2299 33.25 33.22 33.22 33.22 33.24 33.23 33.21 33.22 33.21 33.19 33.1874 33.22 33.22 33.24 33.25 33.24 33.24 33.24 33.24 33.22 33.2 33.2 33.2 33.23 33.22 33.25 33.24 33.25 33.25 33.29 33.34 33.32 33.29 33.24 33.24 33.24 33.25 33.24 ... | 2006-07-27 |
9.31 9.345 9.29 9.28 9.28 9.34 9.36 9.38 9.38 9.4 9.4 9.4 9.37 9.3721 9.4156 9.43 9.39 9.41 9.42 9.44 9.43 9.43 9.465 9.45 9.46 9.45 9.4525 9.43 9.41 9.38 9.395 9.4 9.43 9.4314 9.41 9.39 9.39 9.39 9.3593 9.36 9.335 9.34 9.3623 9.335 9.345 9.35 9.35 9.34 9.358 9.37 9.35 9.36 9.37 9.37 9.35 9.34 9.34 9.348 9.335 9.35 9.3... | 2019-07-02 |
40.93 40.91 40.91 40.9 40.9 40.86 40.86 40.87 40.9 40.88 40.8298 40.85 40.8401 40.88 40.93 40.975 41.07 41.06 41.1 41.06 41.07 41.06 41.0672 41.07 41.12 41.08 41.1 41.0401 41.0417 41.05 41.021 41.0001 41 41 41.02 41.02 40.99 40.98 40.98 41.02 41.0099 41.01 41.0199 41.01 40.99 41 41 41.01 41.02 41.01 40.99 40.97 40.95 4... | 2012-10-25 |
31.8 31.93 31.96 31.92 31.89 31.88 31.9 31.92 31.97 32.06 32.08 32.04 32.04 32.06 32.09 32.11 32.1012 32.05 32.09 32.04 32.05 32.03 32.02 32.0118 32.01 32.02 32.02 32.01 32.049 32.02 32.04 32.05 32.09 32.1 32.09 32.12 32.1245 32.1249 32.11 32.117 32.12 32.15 32.25 32.29 32.27 32.22 32.22 32.24 32.2265 32.25 32.19 32.2 ... | 2006-07-03 |
56.86 56.92 56.82 56.78 56.82 56.91 56.99 57.28 57.206 57.25 57.25 57.24 57.25 57.239 57.25 57.21 57.18 57.15 57.1299 57.25 57.29 57.235 57.21 57.14 57.18 57.096 57.06 57.09 57 57.03 57 57.01 57.06 57.07 56.96 56.99 57 56.99 57.03 57.01 57.02 57.06 57.034 56.98 56.95 56.91 56.872 56.878 56.85 56.86 56.89 56.89 56.92 56... | 2014-12-02 |
57.69 57.67 57.67 57.705 57.78 57.8 57.845 57.818 57.836 57.87 57.84 57.82 57.81 57.74 57.755 57.8 57.84 57.83 57.94 57.92 57.86 57.72 57.66 57.7 57.71 57.66 57.65 57.67 57.68 57.58 57.55 57.46 57.41 57.32 57.4 57.41 57.42 57.4 57.45 57.496 57.36 57.3699 57.38 57.48 57.5 57.5 57.49 57.51 57.48 57.47 57.39 57.34 57.39 5... | 2010-02-04 |
39.35 39.37 39.36 39.39 39.39 39.345 39.39 39.36 39.36 39.37 39.36 39.32 39.276 39.29 39.3 39.28 39.28 39.28 39.28 39.2975 39.3 39.29 39.298 39.295 39.3 39.3 39.29 39.275 39.274 39.27 39.264 39.265 39.26 39.255 39.27 39.27 39.235 39.23 39.23 39.244 39.25 39.23 39.23 39.245 39.235 39.2475 39.235 39.2499 39.25 39.25 39.2... | 2013-07-09 |
7.5299 7.52 7.4964 7.5372 7.58 7.53 7.48 7.496 7.4985 7.49 7.5 7.5015 7.49 7.4818 7.44 7.4699 7.485 7.49 7.48 7.5072 7.5 7.52 7.56 7.58 7.58 7.565 7.565 7.565 7.58 7.59 7.6 7.6 7.62 7.595 7.625 7.625 7.625 7.64 7.635 7.645 7.66 7.655 7.68 7.6901 7.6757 7.65 7.655 7.625 7.625 7.63 7.62 7.63 7.6368 7.645 7.66 7.67 7.68 7... | 2019-09-20 |
63.6 63.6 63.59 63.55 63.55 63.59 63.65 63.63 63.52 63.5 63.55 63.72 63.76 63.91 63.79 63.82 63.81 63.82 63.74 63.66 63.55 63.58 63.54 63.56 63.55 63.47 63.42 63.456 63.446 63.48 63.42 63.34 63.36 63.34 63.36 63.38 63.39 63.4 63.5 63.5 63.51 63.492 63.64 63.69 63.6 63.51 63.51 63.51 63.55 63.6 63.59 63.57 63.6 63.6 63.... | 2004-05-13 |
50.57 50.605 50.6 50.68 50.75 50.87 50.81 50.8 50.81 50.805 50.72 50.67 50.68 50.63 50.598 50.62 50.62 50.65 50.648 50.63 50.6001 50.59 50.61 50.6 50.61 50.65 50.72 50.61 50.61 50.62 50.58 50.6 50.62 50.6 50.6 50.61 50.61 50.595 50.59 50.6 50.6 50.6 50.53 50.51 50.515 50.49 50.46 50.49 50.47 50.5 50.42 50.44 50.39 50.4... | 2014-05-29 |
59.79 59.9 59.91 59.86 59.86 59.8 59.76 59.8 59.76 59.52 59.6 59.64 59.36 59.45 59.65 59.63 59.66 59.59 59.55 59.48 59.501 59.48 59.4 59.35 59.35 59.31 59.16 59.16 59.14 59.14 59.19 59.28 59.27 59.27 59.27 59.25 59.11 59.17 59.15 59.15 59.2 59.16 59.15 59.15 59.17 59 58.81 58.88 58.92 58.93 58.88 58.83 58.81 58.91 58.8... | 2003-09-24 |
43.005 42.84 42.81 42.84 42.75 42.63 42.57 42.59 42.42 42.45 42.39 42.42 42.6 42.53 42.44 42.63 42.63 42.67 42.65 42.61 42.56 42.535 42.48 42.53 42.54 42.57 42.53 42.605 42.545 42.57 42.58 42.5 42.51 42.53 42.54 42.52 42.51 42.48 42.52 42.5 42.54 42.6367 42.6497 42.69 42.6624 42.69 42.6192 42.6 42.55 42.57 42.61 42.606... | 2016-10-28 |
8.98 8.97 9.04 9.03 8.98 8.9702 8.965 8.965 8.97 8.96 8.98 8.96 8.9547 8.9392 8.94 8.9 8.91 8.9083 8.915 8.97 8.97 8.99 8.96 8.92 8.905 8.92 8.9 8.89 8.89 8.91 8.945 8.935 8.925 8.929 8.92 8.91 8.915 8.9137 8.93 8.93 8.93 8.94 8.955 8.95 8.955 8.93 8.925 8.93 8.94 8.935 8.955 8.97 8.96 8.965 8.96 8.965 8.965 8.97 8.975... | 2022-01-11 |
56.36 56.3 56.3 56.16 56.23 56.25 56.28 56.26 56.25 56.25 56.3 56.28 56.34 56.3099 56.3 56.3575 56.34 56.34 56.39 56.37 56.4 56.37 56.4 56.34 56.3799 56.4 56.41 56.46 56.47 56.409 56.47 56.45 56.47 56.5 56.53 56.54 56.52 56.55 56.54 56.51 56.52 56.59 56.57 56.62 56.67 56.61 56.71 56.71 56.69 56.7 56.69 56.72 56.72 56.7... | 2010-02-01 |
28.93 28.975 28.82 28.74 28.68 28.78 28.75 28.84 28.79 28.84 28.88 28.85 28.859 28.859 28.855 28.82 28.86 28.815 28.8475 28.83 28.84 28.85 28.86 28.89 28.9 28.95 28.91 28.9 28.885 28.885 28.884 28.884 28.91 28.905 28.895 28.91 28.885 28.885 28.845 28.8699 28.85 28.8951 28.9134 28.935 28.93 28.9 28.9 28.9 28.955 29 29.0... | 2017-05-25 |
28.9 28.85 28.92 28.86 28.86 28.84 28.935 28.98 29.01 29 29.045 29.03 29.13 29.21 29.3 29.4 29.4233 29.32 29.27 29.15 29.14 29.1347 29.1346 29.155 29.22 29.21 29.19 29.26 29.24 29.25 29.2275 29.23 29.21 29.17 29.14 29.145 29.14 29.135 29.125 29.155 29.155 29.1572 29.19 29.2 29.18 29.195 29.195 29.21 29.24 29.255 29.25 ... | 2017-06-08 |
9.525 9.555 9.58 9.575 9.565 9.5745 9.565 9.5577 9.56 9.535 9.55 9.54 9.535 9.525 9.535 9.5 9.52 9.52 9.53 9.53 9.525 9.52 9.5279 9.52 9.52 9.528 9.511 9.525 9.54 9.5588 9.545 9.54 9.555 9.5512 9.55 9.575 9.58 9.58 9.585 9.595 9.595 9.605 9.6289 9.625 9.62 9.62 9.62 9.625 9.625 9.63 9.621 9.63 9.63 9.625 9.625 9.625 9.... | 2023-08-08 |
11.38 11.36 11.38 11.4 11.42 11.445 11.4264 11.485 11.525 11.56 11.54 11.53 11.5432 11.555 11.5382 11.525 11.525 11.56 11.555 11.555 11.51 11.53 11.55 11.655 11.675 11.6832 11.63 11.625 11.65 11.65 11.635 11.635 11.6769 11.7028 11.71 11.7201 11.7 11.715 11.7 11.7 11.715 11.695 11.7266 11.735 11.73 11.72 11.74 11.725 11... | 2021-01-12 |
43.31 43.32 43.32 43.2801 43.34 43.33 43.3 43.201 43.21 43.22 43.22 43.212 43.18 43.17 43.17 43.123 43.12 43.14 43.15 43.13 43.149 43.21 43.24 43.2115 43.24 43.25 43.3 43.29 43.268 43.232 43.25 43.2516 43.25 43.26 43.27 43.278 43.28 43.2701 43.24 43.22 43.22 43.21 43.204 43.21 43.25 43.21 43.21 43.23 43.2536 43.26 43.2... | 2005-12-30 |
17.2224 17.1299 17.0276 17.07 17.1059 17.1 17.07 17.081 17.095 17.115 17.185 17.2015 17.225 17.2 17.175 17.2 17.215 17.2 17.225 17.205 17.18 17.2 17.2 17.235 17.28 17.289 17.27 17.275 17.35 17.375 17.35 17.35 17.35 17.4 17.425 17.466 17.511 17.4801 17.45 17.457 17.4862 17.5 17.5 17.45 17.49 17.515 17.51 17.515 17.516 1... | 2017-09-20 |
61.04 61.04 61.07 60.917 61.05 61.144 61.35 61.44 61.33 61.255 61.32 61.33 61.35 61.27 61.1899 61.1734 61.24 60.99 61.1005 61.03 61.03 61.14 61.12 61.13 61.13 61.101 61.05 61.1 61.01 61.075 61.08 61.05 61 61.08 61.05 61.12 61.04 60.92 60.9 60.82 60.761 60.76 60.76 60.67 60.59 60.545 60.57 60.555 60.56 60.59 60.575 60.5... | 2015-04-28 |
48.07 48.13 48.17 48.21 48.19 48.11 48.19 48.23 48.19 48.14 48.15 48.11 48.12 48.16 48.2099 48.1 48.105 48.22 48.2 48.16 48.12 48.11 48.15 48.115 48.15 48.1649 48.23 48.25 48.26 48.2 48.17 48.22 48.23 48.3 48.29 48.265 48.36 48.35 48.4 48.45 48.53 48.5868 48.69 48.69 48.71 48.72 48.7 48.71 48.71 48.83 48.73 48.75 48.75... | 2014-02-25 |
8.94 8.95 8.96 8.95 8.94 8.96 8.96 8.955 8.95 8.95 8.95 8.95 8.96 8.955 8.955 8.95 8.945 8.915 8.91 8.895 8.895 8.9 8.905 8.89 8.875 8.855 8.8575 8.855 8.8684 8.875 8.885 8.885 8.895 8.89 8.895 8.8899 8.865 8.875 8.875 8.865 8.8758 8.875 8.865 8.87 8.875 8.86 8.87 8.87 8.87 8.87 8.87 8.86 8.87 8.865 8.86 8.86 8.87 8.88... | 2021-09-17 |
24.24 24.22 24.21 24.21 24.26 24.229 24.28 24.34 24.4795 24.43 24.47 24.4454 24.46 24.4652 24.46 24.4581 24.4582 24.4001 24.39 24.39 24.43 24.43 24.47 24.46 24.45 24.585 24.62 24.66 24.72 24.72 24.6994 24.72 24.71 24.6968 24.66 24.6805 24.62 24.6001 24.62 24.6243 24.56 24.49 24.42 24.41 24.38 24.35 24.37 24.41 24.39 24... | 2018-06-20 |
50.31 50.32 50.35 50.36 50.31 50.39 50.38 50.25 50.2 50.215 50.19 50.21 50.15 50.085 50.1686 50.1771 50.16 50.1714 50.16 50.1975 50.18 50.22 50.2 50.2 50.19 50.165 50.14 50.185 50.19 50.2 50.2 50.18 50.14 50.1 50.12 50.17 50.15 50.16 50.15 50.16 50.17 50.16 50.18 50.21 50.21 50.21 50.2 50.18 50.23 50.26 50.2064 50.21 5... | 2016-07-07 |
44.91 45.08 45.245 45.28 45.36 45.15 45.15 45.37 45.39 45.39 45.39 45.39 45.44 45.3 45.356 45.38 45.39 45.45 45.49 45.48 45.45 45.45 45.39 45.38 45.38 45.39 45.47 45.73 45.71 45.67 45.71 45.67 45.74 45.67 45.71 45.73 45.72 45.73 45.73 45.71 45.7 45.75 45.74 45.72 45.6899 45.75 45.7 45.632 45.6 45.61 45.64 45.65 45.7 45... | 2008-09-26 |
38.17 38.2 38.21 38.23 38.26 38.25 38.247 38.26 38.25 38.22 38.23 38.24 38.2388 38.2875 38.27 38.26 38.26 38.25 38.25 38.23 38.25 38.18 38.21 38.207 38.2 38.22 38.18 38.14 38.1675 38.18 38.2 38.1 38.15 38.18 38.16 38.2 38.18 38.17 38.13 38.14 38.1116 38.04 38.09 38.08 38.03 38.02 38.01 38.01 37.94 37.99 37.99 37.96 37.... | 2006-05-16 |
44.61 44.59 44.5 44.46 44.42 44.37 44.4 44.38 44.41 44.43 44.38 44.37 44.39 44.42 44.415 44.43 44.46 44.51 44.5876 44.598 44.54 44.53 44.56 44.58 44.53 44.59 44.56 44.57 44.61 44.66 44.64 44.48 44.45 44.39 44.41 44.34 44.26 44.25 44.2 44.32 44.37 44.3 44.24 44.19 44.19 44.16 44.1 44.1174 44.09 44.1 44.09 44.12 44.018 4... | 2009-05-06 |
42.8795 42.8401 42.8208 42.73 42.63 42.7 42.61 42.665 42.52 42.43 42.4301 42.55 42.45 42.3466 42.4 42.4 42.36 42.37 42.37 42.4 42.42 42.3082 42.3 42.29 42.29 42.28 42.32 42.34 42.352 42.352 42.32 42.27 42.19 42.19 42.161 42.11 42.05 42.035 41.9083 41.9 41.8601 41.94 41.9119 41.87 41.911 41.95 41.93 41.88 41.84 41.83 41... | 2011-12-19 |
60.7766 60.77 60.72 60.86 60.81 60.62 60.59 60.555 60.45 60.48 60.34 60.33 60.34 60.41 60.45 60.47 60.39 60.39 60.4 60.43 60.45 60.5 60.48 60.48 60.39 60.355 60.455 60.57 60.57 60.52 60.486 60.56 60.635 60.735 60.7725 60.7 60.72 60.69 60.67 60.63 60.585 60.6 60.625 60.56 60.67 60.665 60.64 60.63 60.62 60.67 60.7 60.69 ... | 2015-10-19 |
10.13 10.11 10.105 10.12 10.17 10.14 10.14 10.13 10.12 10.065 10.085 10.09 10.12 10.1097 10.125 10.14 10.12 10.125 10.115 10.1 10.115 10.11 10.12 10.115 10.09 10.09 10.08 10.075 10.0601 10.07 10.085 10.07 10.0699 10.075 10.08 10.09 10.118 10.13 10.12 10.11 10.105 10.11 10.09 10.11 10.08 10.07 10.075 10.1086 10.1099 10.... | 2023-01-25 |
10.3799 10.36 10.27 10.34 10.335 10.32 10.29 10.27 10.29 10.32 10.305 10.335 10.365 10.3 10.28 10.295 10.305 10.335 10.36 10.3851 10.395 10.48 10.455 10.46 10.43 10.44 10.41 10.43 10.45 10.4811 10.4845 10.44 10.46 10.445 10.455 10.458 10.455 10.4657 10.448 10.435 10.39 10.425 10.435 10.395 10.39 10.375 10.365 10.36 10.... | 2020-01-23 |
41.7 41.76 41.79 41.78 41.78 41.79 41.82 41.83 42.02 41.98 41.98 42.05 42.11 42.15 42.15 42.16 42.13 42.0574 41.95 41.94 41.9 41.85 41.81 41.73 41.72 41.71 41.66 41.64 41.62 41.64 41.63 41.67 41.71 41.71 41.7 41.68 41.68 41.7 41.71 41.69 41.68 41.66 41.66 41.66 41.67 41.68 41.65 41.66 41.66 41.67 41.67 41.66 41.62 41.6... | 2007-07-09 |
43.63 43.59 43.654 43.64 43.65 43.7 43.75 43.77 43.84 43.83 43.75 43.79 43.7938 43.77 43.76 43.77 43.78 43.7162 43.73 43.746 43.72 43.72 43.71 43.71 43.75 43.7301 43.74 43.75 43.752 43.75 43.75 43.75 43.75 43.74 43.74 43.75 43.72 43.74 43.715 43.71 43.7 43.69 43.75 43.765 43.768 43.75 43.7405 43.75 43.75 43.75 43.74 43... | 2012-03-26 |
61.17 61.3 61.42 61.59 61.51 61.64 61.585 61.58 61.62 61.7 61.62 61.63 61.46 61.44 61.45 61.49 61.55 61.63 61.57 61.54 61.5 61.52 61.52 61.59 61.6 61.59 61.62 61.59 61.61 61.61 61.82 61.7 61.65 61.64 61.6 61.71 61.7119 61.76 61.7822 61.78 61.835 61.885 61.85 61.845 61.98 61.842 61.865 61.83 61.88 61.89 61.87 61.99 62.0... | 2015-05-21 |
43.01 43 43.09 43.07 43.08 43.06 43.1 43.13 43.12 43.1 43.1 43.1 43.01 43.03 43.05 43.13 43.14 43.155 43.0801 43.03 43.04 43.04 43.04 43.02 43 43.0301 43.0401 43.01 43.019 43 43.002 43 43.02 43 42.98 42.97 42.96 42.95 42.91 42.91 42.915 42.92 42.9 42.94 42.9 42.9 42.89 42.8599 42.868 42.88 42.89 42.88 42.94 42.96 42.98... | 2012-03-22 |
43.69 43.73 43.81 43.79 43.79 43.79 43.76 43.75 43.6216 43.53 43.38 43.16 43.275 43.47 43.49 43.76 43.81 43.83 43.83 43.78 43.8 43.85 43.81 43.9 43.79 43.82 43.78 43.76 43.76 43.72 43.8 43.77 43.77 43.81 43.8 43.75 43.78 43.85 43.87 43.86 43.87 43.86 43.91 43.91 43.95 43.91 43.95 43.95 43.9301 43.95 43.944 43.97 43.97 ... | 2009-03-02 |
50.76 50.8 50.98 50.94 50.95 51.18 51.23 51.15 51.24 51.3 51.25 51.35 51.36 51.44 51.46 51.48 51.49 51.52 51.52 51.4 51.46 51.43 51.49 51.41 51.39 51.4 51.4 51.36 51.41 51.37 51.55 51.54 51.58 51.61 51.62 51.63 51.65 51.62 51.63 51.68 51.62 51.612 51.69 51.71 51.6936 51.78 51.77 51.7 51.72 51.72 51.65 51.62 51.7 51.65 ... | 2009-09-28 |
11.565 11.5598 11.5 11.4595 11.525 11.505 11.46 11.445 11.4299 11.445 11.43 11.42 11.425 11.425 11.44 11.426 11.409 11.43 11.42 11.4099 11.43 11.45 11.48 11.465 11.4787 11.47 11.465 11.475 11.45 11.465 11.465 11.445 11.4588 11.415 11.423 11.44 11.45 11.458 11.46 11.4533 11.45 11.46 11.44 11.44 11.44 11.45 11.45 11.4435... | 2020-08-14 |
9.9904 9.99 9.965 9.96 9.985 9.98 9.9923 10 9.98 10 10 10 9.995 9.985 10.005 9.985 9.955 9.99 9.98 9.985 9.975 9.97 9.97 9.97 9.975 9.94 9.945 9.925 9.925 9.915 9.895 9.92 9.91 9.905 9.921 9.935 9.935 9.92 9.935 9.93 9.94 9.9499 9.9499 9.945 9.945 9.945 9.92 9.93 9.925 9.925 9.92 9.92 9.915 9.92 9.905 9.905 9.895 9.895... | 2021-08-13 |
43.05 43.03 43 42.9465 42.93 42.806 42.75 42.683 42.66 42.65 42.66 42.66 42.685 42.74 42.75 42.78 42.77 42.71 42.75 42.74 42.73 42.78 42.78 42.695 42.6323 42.55 42.6074 42.6699 42.68 42.661 42.68 42.64 42.66 42.67 42.6 42.555 42.61 42.57 42.59 42.695 42.71 42.63 42.55 42.51 42.5 42.53 42.55 42.49 42.485 42.54 42.5325 4... | 2016-10-17 |
49.76 49.74 49.7516 49.86 49.8701 49.79 49.82 49.79 49.79 49.78 49.68 49.7057 49.76 49.73 49.725 49.76 49.8 49.8562 49.85 49.85 49.8266 49.87 49.88 50 49.98 49.99 49.97 50.015 50.01 50.02 49.96 50 50.03 50.01 50.01 50.01 49.93 49.98 49.98 49.9008 49.88 49.88 49.9401 49.9199 49.881 49.94 49.93 49.92 49.94 49.95 49.92 49... | 2011-06-07 |
38.46 38.42 38.42 38.42 38.3901 38.48 38.45 38.45 38.45 38.49 38.479 38.5 38.45 38.45 38.42 38.42 38.4496 38.46 38.4369 38.42 38.42 38.37 38.37 38.37 38.37 38.36 38.335 38.35 38.36 38.39 38.41 38.37 38.38 38.3874 38.3989 38.39 38.39 38.38 38.37 38.38 38.3714 38.3784 38.38 38.375 38.38 38.38 38.41 38.41 38.4 38.38 38.4 ... | 2013-09-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.