prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-20: ₹3093.77 (+1.31%)
2022-12-21: ₹3117.23 (+0.76%)
2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%) | 2022-12-20: +1.31% return
2022-12-21: +0.76% return
2022-12-22: -0.27% return
2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return | 2022-12-20: Moderate_Up (+1.31%)
2022-12-21: Moderate_Up (+0.76%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%) | 2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-26: Close ₹3102.31, RS... | TCS | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-21: ₹3117.23 (+0.76%)
2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%) | 2022-12-21: +0.76% return
2022-12-22: -0.27% return
2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return | 2022-12-21: Moderate_Up (+0.76%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%) | 2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI... | TCS | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%) | 2022-12-22: -0.27% return
2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return | 2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%) | 2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI... | TCS | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%) | 2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return | 2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%) | 2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI... | TCS | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%) | 2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return | 2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%) | 2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI ... | TCS | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%) | 2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return | 2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%) | 2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI ... | TCS | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%) | 2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return | 2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%) | 2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI ... | TCS | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%) | 2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return | 2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%) | 2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI ... | TCS | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%) | 2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return | 2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%) | 2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI ... | TCS | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%) | 2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return | 2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%) | 2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI ... | TCS | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%) | 2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return | 2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%) | 2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI... | TCS | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%) | 2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return | 2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%) | 2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI... | TCS | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%) | 2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return | 2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%) | 2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI... | TCS | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%) | 2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return | 2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%) | 2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RS... | TCS | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%) | 2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return | 2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%) | 2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RS... | TCS | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%) | 2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return | 2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%) | 2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, R... | TCS | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%) | 2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return | 2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%) | 2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, ... | TCS | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%) | 2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return | 2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%) | 2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, ... | TCS | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%) | 2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return | 2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%) | 2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, ... | TCS | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%) | 2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return | 2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%) | 2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, ... | TCS | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%) | 2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return | 2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%) | 2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, R... | TCS | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%) | 2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return | 2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%) | 2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, R... | TCS | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%) | 2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return | 2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%) | 2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, R... | TCS | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%) | 2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return | 2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%) | 2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, R... | TCS | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%) | 2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return | 2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%) | 2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, R... | TCS | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%) | 2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return | 2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%) | 2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, R... | TCS | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%) | 2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return | 2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%) | 2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RS... | TCS | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%) | 2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return | 2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%) | 2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI... | TCS | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%) | 2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return | 2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%) | 2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RS... | TCS | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%) | 2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return | 2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%) | 2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RS... | TCS | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%) | 2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return | 2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%) | 2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, R... | TCS | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%) | 2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return | 2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%) | 2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, ... | TCS | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%) | 2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return | 2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%) | 2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, ... | TCS | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%) | 2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return | 2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%) | 2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, ... | TCS | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%) | 2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return | 2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%) | 2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, ... | TCS | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%) | 2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return | 2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%) | 2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, R... | TCS | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%) | 2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return | 2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%) | 2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RS... | TCS | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%) | 2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return | 2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%) | 2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RS... | TCS | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%) | 2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return | 2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%) | 2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RS... | TCS | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%) | 2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return | 2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%) | 2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RS... | TCS | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%) | 2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return | 2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%) | 2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RS... | TCS | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%) | 2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return | 2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%) | 2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI... | TCS | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%) | 2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return | 2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%) | 2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI... | TCS | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%) | 2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return | 2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%) | 2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI... | TCS | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%) | 2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return | 2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%) | 2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RS... | TCS | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%) | 2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return | 2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%) | 2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, ... | TCS | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%) | 2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return | 2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%) | 2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63,... | TCS | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%) | 2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return | 2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%) | 2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21,... | TCS | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%) | 2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return | 2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%) | 2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00,... | TCS | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%) | 2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return | 2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%) | 2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, ... | TCS | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%) | 2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return | 2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%) | 2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RS... | TCS | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%) | 2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return | 2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%) | 2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RS... | TCS | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%) | 2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return | 2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%) | 2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI... | TCS | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%) | 2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return | 2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%) | 2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI ... | TCS | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%) | 2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return | 2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%) | 2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI... | TCS | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%) | 2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return | 2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%) | 2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, R... | TCS | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%) | 2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return | 2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%) | 2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, ... | TCS | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%) | 2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return | 2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%) | 2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32,... | TCS | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%) | 2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return | 2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%) | 2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91,... | TCS | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%) | 2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return | 2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%) | 2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34,... | TCS | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%) | 2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return | 2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%) | 2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.9... | TCS | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%) | 2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return | 2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%) | 2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.0... | TCS | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%) | 2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return | 2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%) | 2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.... | TCS | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%) | 2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return | 2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%) | 2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.... | TCS | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%) | 2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return | 2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%) | 2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.7... | TCS | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%) | 2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return | 2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%) | 2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.7... | TCS | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%) | 2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return | 2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%) | 2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75,... | TCS | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%) | 2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return | 2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%) | 2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, R... | TCS | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%) | 2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return | 2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%) | 2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI... | TCS | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%) | 2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return | 2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%) | 2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI ... | TCS | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%) | 2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return | 2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%) | 2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI ... | TCS | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%) | 2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return | 2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%) | 2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI ... | TCS | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%) | 2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return | 2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%) | 2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI ... | TCS | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%) | 2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return | 2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%) | 2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI ... | TCS | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%) | 2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return | 2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%) | 2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI ... | TCS | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%) | 2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return | 2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%) | 2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI ... | TCS | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%) | 2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return | 2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%) | 2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI ... | TCS | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%) | 2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return | 2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%) | 2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI... | TCS | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%) | 2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return | 2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%) | 2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI... | TCS | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%) | 2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return | 2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%) | 2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI... | TCS | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%) | 2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return | 2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%) | 2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI... | TCS | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%) | 2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return | 2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%) | 2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI ... | TCS | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%) | 2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return | 2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%) | 2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI ... | TCS | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%) | 2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return | 2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%) | 2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI ... | TCS | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%) | 2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return | 2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%) | 2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI ... | TCS | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%) | 2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return | 2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%) | 2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI ... | TCS | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%) | 2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return | 2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%) | 2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI ... | TCS | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%) | 2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return | 2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%) | 2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI ... | TCS | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%) | 2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return | 2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%) | 2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI ... | TCS | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%) | 2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return | 2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%) | 2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI... | TCS | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%) | 2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return | 2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%) | 2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RS... | TCS | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%) | 2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return | 2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%) | 2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, R... | TCS | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%) | 2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return | 2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%) | 2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, ... | TCS | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%) | 2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return | 2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%) | 2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, ... | TCS | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%) | 2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return | 2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%) | 2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, R... | TCS | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%) | 2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return | 2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%) | 2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RS... | TCS | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%) | 2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return | 2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%) | 2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI... | TCS | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%) | 2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return | 2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%) | 2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI ... | TCS | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%) | 2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return | 2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%) | 2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI ... | TCS | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%) | 2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return | 2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%) | 2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI... | TCS | 2023-05-16 | 2023-05-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.