prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18420.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-12-19):
- Closing Price: ₹3053.81
- RSI (14): 37.56 (Neutral)
- MACD (-2.73) vs Signal (21.69): Bearish
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -4.50%
- Price vs SMA(50): -1.76%
- Price vs SMA(200): -3.26% (Long-term trend indicator)
- ADX (14): 19.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x)
- 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x)
- 2022-12-08: ₹3195.44 (-0.89%)
- 2022-12-09: ₹3140.31 (-1.73%)
- 2022-12-12: ₹3134.30 (-0.19%)
- 2022-12-13: ₹3177.84 (+1.39%)
- 2022-12-14: ₹3209.55 (+1.00%)
- 2022-12-15: ₹3152.09 (-1.79%)
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-20: ₹3093.77 (+1.31%)
2022-12-21: ₹3117.23 (+0.76%)
2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%) | 2022-12-20: +1.31% return
2022-12-21: +0.76% return
2022-12-22: -0.27% return
2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return | 2022-12-20: Moderate_Up (+1.31%)
2022-12-21: Moderate_Up (+0.76%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%) | 2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range) | TCS | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18385.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-12-20):
- Closing Price: ₹3093.77
- RSI (14): 42.99 (Neutral)
- MACD (-7.54) vs Signal (15.84): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -3.15%
- Price vs SMA(50): -0.59%
- Price vs SMA(200): -1.95% (Long-term trend indicator)
- ADX (14): 19.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x)
- 2022-12-08: ₹3195.44 (-0.89%)
- 2022-12-09: ₹3140.31 (-1.73%)
- 2022-12-12: ₹3134.30 (-0.19%)
- 2022-12-13: ₹3177.84 (+1.39%)
- 2022-12-14: ₹3209.55 (+1.00%)
- 2022-12-15: ₹3152.09 (-1.79%)
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-21: ₹3117.23 (+0.76%)
2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%) | 2022-12-21: +0.76% return
2022-12-22: -0.27% return
2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return | 2022-12-21: Moderate_Up (+0.76%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%) | 2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range) | TCS | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18199.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-12-21):
- Closing Price: ₹3117.23
- RSI (14): 45.96 (Neutral)
- MACD (-9.36) vs Signal (10.80): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): -2.35%
- Price vs SMA(50): +0.07%
- Price vs SMA(200): -1.17% (Long-term trend indicator)
- ADX (14): 20.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-08: ₹3195.44 (-0.89%)
- 2022-12-09: ₹3140.31 (-1.73%)
- 2022-12-12: ₹3134.30 (-0.19%)
- 2022-12-13: ₹3177.84 (+1.39%)
- 2022-12-14: ₹3209.55 (+1.00%)
- 2022-12-15: ₹3152.09 (-1.79%)
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%) | 2022-12-22: -0.27% return
2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return | 2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%) | 2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range) | TCS | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18127.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-12-22):
- Closing Price: ₹3108.79
- RSI (14): 45.05 (Neutral)
- MACD (-11.35) vs Signal (6.37): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -2.44%
- Price vs SMA(50): -0.32%
- Price vs SMA(200): -1.40% (Long-term trend indicator)
- ADX (14): 19.94 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-09: ₹3140.31 (-1.73%)
- 2022-12-12: ₹3134.30 (-0.19%)
- 2022-12-13: ₹3177.84 (+1.39%)
- 2022-12-14: ₹3209.55 (+1.00%)
- 2022-12-15: ₹3152.09 (-1.79%)
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%) | 2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return | 2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%) | 2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range) | TCS | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17806.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-12-23):
- Closing Price: ₹3078.89
- RSI (14): 41.89 (Neutral)
- MACD (-15.17) vs Signal (2.06): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -3.15%
- Price vs SMA(50): -1.37%
- Price vs SMA(200): -2.31% (Long-term trend indicator)
- ADX (14): 20.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-12: ₹3134.30 (-0.19%)
- 2022-12-13: ₹3177.84 (+1.39%)
- 2022-12-14: ₹3209.55 (+1.00%)
- 2022-12-15: ₹3152.09 (-1.79%)
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%) | 2022-12-26: +0.76% return
2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return | 2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%) | 2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range) | TCS | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18014.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-12-26):
- Closing Price: ₹3102.31
- RSI (14): 45.14 (Neutral)
- MACD (-16.12) vs Signal (-1.57): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -2.20%
- Price vs SMA(50): -0.71%
- Price vs SMA(200): -1.54% (Long-term trend indicator)
- ADX (14): 20.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-13: ₹3177.84 (+1.39%)
- 2022-12-14: ₹3209.55 (+1.00%)
- 2022-12-15: ₹3152.09 (-1.79%)
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-27: ₹3108.60 (+0.20%)
2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%) | 2022-12-27: +0.20% return
2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return | 2022-12-27: Slight_Up (+0.20%)
2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%) | 2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range) | TCS | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18132.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-12-27):
- Closing Price: ₹3108.60
- RSI (14): 46.01 (Neutral)
- MACD (-16.17) vs Signal (-4.49): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -1.80%
- Price vs SMA(50): -0.61%
- Price vs SMA(200): -1.30% (Long-term trend indicator)
- ADX (14): 20.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-14: ₹3209.55 (+1.00%)
- 2022-12-15: ₹3152.09 (-1.79%)
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-28: ₹3106.31 (-0.07%)
2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%) | 2022-12-28: -0.07% return
2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return | 2022-12-28: Slight_Down (-0.07%)
2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%) | 2022-12-28: Close ₹3106.31, RSI 45.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range) | TCS | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18122.50
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-12-28):
- Closing Price: ₹3106.31
- RSI (14): 45.73 (Neutral)
- MACD (-16.22) vs Signal (-6.84): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -1.67%
- Price vs SMA(50): -0.77%
- Price vs SMA(200): -1.32% (Long-term trend indicator)
- ADX (14): 20.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-15: ₹3152.09 (-1.79%)
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-29: ₹3117.42 (+0.36%)
2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%) | 2022-12-29: +0.36% return
2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return | 2022-12-29: Slight_Up (+0.36%)
2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%) | 2022-12-29: Close ₹3117.42, RSI 47.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower) | TCS | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18191.00
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-12-29):
- Closing Price: ₹3117.42
- RSI (14): 47.43 (Neutral)
- MACD (-15.18) vs Signal (-8.51): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -1.01%
- Price vs SMA(50): -0.49%
- Price vs SMA(200): -0.92% (Long-term trend indicator)
- ADX (14): 20.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x)
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-12-30: ₹3105.93 (-0.37%)
2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%) | 2022-12-30: -0.37% return
2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return | 2022-12-30: Slight_Down (-0.37%)
2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%) | 2022-12-30: Close ₹3105.93, RSI 45.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range) | TCS | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18105.30
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-12-30):
- Closing Price: ₹3105.93
- RSI (14): 45.83 (Neutral)
- MACD (-15.11) vs Signal (-9.83): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -1.11%
- Price vs SMA(50): -0.94%
- Price vs SMA(200): -1.24% (Long-term trend indicator)
- ADX (14): 20.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-19: ₹3053.81 (-1.18%)
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-02: ₹3110.46 (+0.15%)
2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%) | 2023-01-02: +0.15% return
2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return | 2023-01-02: Slight_Up (+0.15%)
2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%) | 2023-01-02: Close ₹3110.46, RSI 46.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range) | TCS | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18197.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-01-02):
- Closing Price: ₹3110.46
- RSI (14): 46.59 (Neutral)
- MACD (-14.52) vs Signal (-10.77): Bearish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): -0.71%
- Price vs SMA(50): -0.86%
- Price vs SMA(200): -1.05% (Long-term trend indicator)
- ADX (14): 19.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-20: ₹3093.77 (+1.31%)
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-03: ₹3158.05 (+1.53%)
2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%) | 2023-01-03: +1.53% return
2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return | 2023-01-03: Moderate_Up (+1.53%)
2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%) | 2023-01-03: Close ₹3158.05, RSI 54.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper) | TCS | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18232.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-01-03):
- Closing Price: ₹3158.05
- RSI (14): 53.96 (Neutral)
- MACD (-10.10) vs Signal (-10.63): Bullish Crossover
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +0.92%
- Price vs SMA(50): +0.55%
- Price vs SMA(200): +0.50% (Long-term trend indicator)
- ADX (14): 18.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-21: ₹3117.23 (+0.76%)
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-04: ₹3161.20 (+0.10%)
2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%) | 2023-01-04: +0.10% return
2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return | 2023-01-04: Slight_Up (+0.10%)
2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%) | 2023-01-04: Close ₹3161.20, RSI 54.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper) | TCS | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18042.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-04):
- Closing Price: ₹3161.20
- RSI (14): 54.41 (Neutral)
- MACD (-6.27) vs Signal (-9.76): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +1.12%
- Price vs SMA(50): +0.56%
- Price vs SMA(200): +0.65% (Long-term trend indicator)
- ADX (14): 17.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-22: ₹3108.79 (-0.27%)
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-05: ₹3157.81 (-0.11%)
2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%) | 2023-01-05: -0.11% return
2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return | 2023-01-05: Slight_Down (-0.11%)
2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%) | 2023-01-05: Close ₹3157.81, RSI 53.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper) | TCS | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17992.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-05):
- Closing Price: ₹3157.81
- RSI (14): 53.80 (Neutral)
- MACD (-3.47) vs Signal (-8.50): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.07%
- Price vs SMA(50): +0.36%
- Price vs SMA(200): +0.59% (Long-term trend indicator)
- ADX (14): 16.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-23: ₹3078.89 (-0.96%)
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-06: ₹3062.87 (-3.01%)
2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%) | 2023-01-06: -3.01% return
2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return | 2023-01-06: Strong_Down (-3.01%)
2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%) | 2023-01-06: Close ₹3062.87, RSI 40.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper) | TCS | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17859.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-06):
- Closing Price: ₹3062.87
- RSI (14): 40.26 (Neutral)
- MACD (-8.81) vs Signal (-8.56): Bearish Crossover
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -1.84%
- Price vs SMA(50): -2.69%
- Price vs SMA(200): -2.38% (Long-term trend indicator)
- ADX (14): 16.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-26: ₹3102.31 (+0.76%) (Vol: 0.5x)
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-09: ₹3166.25 (+3.38%)
2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%) | 2023-01-09: +3.38% return
2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return | 2023-01-09: Strong_Up (+3.38%)
2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%) | 2023-01-09: Close ₹3166.25, RSI 53.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper) | TCS | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18101.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-09):
- Closing Price: ₹3166.25
- RSI (14): 53.87 (Neutral)
- MACD (-4.64) vs Signal (-7.78): Bullish Crossover
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +1.42%
- Price vs SMA(50): +0.50%
- Price vs SMA(200): +0.97% (Long-term trend indicator)
- ADX (14): 16.00 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-27: ₹3108.60 (+0.20%) (Vol: 0.5x)
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-10: ₹3134.26 (-1.01%)
2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%) | 2023-01-10: -1.01% return
2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return | 2023-01-10: Moderate_Down (-1.01%)
2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%) | 2023-01-10: Close ₹3134.26, RSI 50.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper) | TCS | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17914.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-10):
- Closing Price: ₹3134.26
- RSI (14): 50.07 (Neutral)
- MACD (-3.88) vs Signal (-7.00): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +0.46%
- Price vs SMA(50): -0.57%
- Price vs SMA(200): +0.01% (Long-term trend indicator)
- ADX (14): 15.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-28: ₹3106.31 (-0.07%) (Vol: 0.6x)
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-11: ₹3174.60 (+1.29%)
2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%) | 2023-01-11: +1.29% return
2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return | 2023-01-11: Moderate_Up (+1.29%)
2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%) | 2023-01-11: Close ₹3174.60, RSI 54.4 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper) | TCS | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-11):
- Closing Price: ₹3174.60
- RSI (14): 54.44 (Neutral)
- MACD (-0.02) vs Signal (-5.60): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +1.81%
- Price vs SMA(50): +0.67%
- Price vs SMA(200): +1.35% (Long-term trend indicator)
- ADX (14): 14.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 61.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-29: ₹3117.42 (+0.36%)
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-12: ₹3179.99 (+0.17%)
2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%) | 2023-01-12: +0.17% return
2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return | 2023-01-12: Slight_Up (+0.17%)
2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%) | 2023-01-12: Close ₹3179.99, RSI 55.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range) | TCS | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17858.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-12):
- Closing Price: ₹3179.99
- RSI (14): 55.00 (Neutral)
- MACD (3.44) vs Signal (-3.79): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +1.94%
- Price vs SMA(50): +0.78%
- Price vs SMA(200): +1.57% (Long-term trend indicator)
- ADX (14): 14.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-12-30: ₹3105.93 (-0.37%)
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-13: ₹3218.33 (+1.21%)
2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%) | 2023-01-13: +1.21% return
2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return | 2023-01-13: Moderate_Up (+1.21%)
2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%) | 2023-01-13: Close ₹3218.33, RSI 58.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper) | TCS | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17956.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-13):
- Closing Price: ₹3218.33
- RSI (14): 58.92 (Neutral)
- MACD (9.16) vs Signal (-1.20): Bullish
- Bollinger Bands: Position 1.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +2.96%
- Price vs SMA(50): +1.89%
- Price vs SMA(200): +2.84% (Long-term trend indicator)
- ADX (14): 14.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-02: ₹3110.46 (+0.15%) (Vol: 0.5x)
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-16: ₹3187.26 (-0.97%)
2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%) | 2023-01-16: -0.97% return
2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return | 2023-01-16: Moderate_Down (-0.97%)
2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%) | 2023-01-16: Close ₹3187.26, RSI 54.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper) | TCS | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17894.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-16):
- Closing Price: ₹3187.26
- RSI (14): 54.76 (Neutral)
- MACD (11.07) vs Signal (1.25): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): +1.75%
- Price vs SMA(50): +0.83%
- Price vs SMA(200): +1.90% (Long-term trend indicator)
- ADX (14): 14.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-03: ₹3158.05 (+1.53%)
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-17: ₹3229.65 (+1.33%)
2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%) | 2023-01-17: +1.33% return
2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return | 2023-01-17: Moderate_Up (+1.33%)
2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%) | 2023-01-17: Close ₹3229.65, RSI 59.0 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper) | TCS | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-01-17):
- Closing Price: ₹3229.65
- RSI (14): 59.01 (Neutral)
- MACD (15.81) vs Signal (4.16): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +2.88%
- Price vs SMA(50): +2.08%
- Price vs SMA(200): +3.30% (Long-term trend indicator)
- ADX (14): 14.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-04: ₹3161.20 (+0.10%)
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-18: ₹3240.74 (+0.34%)
2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%) | 2023-01-18: +0.34% return
2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return | 2023-01-18: Slight_Up (+0.34%)
2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%) | 2023-01-18: Close ₹3240.74, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range) | TCS | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18165.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-01-18):
- Closing Price: ₹3240.74
- RSI (14): 60.07 (Neutral)
- MACD (20.24) vs Signal (7.38): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +3.03%
- Price vs SMA(50): +2.32%
- Price vs SMA(200): +3.71% (Long-term trend indicator)
- ADX (14): 15.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-05: ₹3157.81 (-0.11%)
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-19: ₹3224.59 (-0.50%)
2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%) | 2023-01-19: -0.50% return
2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return | 2023-01-19: Slight_Down (-0.50%)
2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%) | 2023-01-19: Close ₹3224.59, RSI 57.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper) | TCS | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18107.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-01-19):
- Closing Price: ₹3224.59
- RSI (14): 57.73 (Neutral)
- MACD (22.18) vs Signal (10.34): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +2.33%
- Price vs SMA(50): +1.70%
- Price vs SMA(200): +3.24% (Long-term trend indicator)
- ADX (14): 16.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.20
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-06: ₹3062.87 (-3.01%) (Vol: 1.8x)
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-20: ₹3215.03 (-0.30%)
2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%) | 2023-01-20: -0.30% return
2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return | 2023-01-20: Slight_Down (-0.30%)
2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%) | 2023-01-20: Close ₹3215.03, RSI 56.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range) | TCS | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18027.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-20):
- Closing Price: ₹3215.03
- RSI (14): 56.34 (Neutral)
- MACD (22.69) vs Signal (12.81): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +1.80%
- Price vs SMA(50): +1.36%
- Price vs SMA(200): +2.99% (Long-term trend indicator)
- ADX (14): 17.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.21
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-09: ₹3166.25 (+3.38%) (Vol: 1.9x)
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-23: ₹3264.55 (+1.54%)
2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%) | 2023-01-23: +1.54% return
2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return | 2023-01-23: Moderate_Up (+1.54%)
2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%) | 2023-01-23: Close ₹3264.55, RSI 61.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range) | TCS | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-01-23):
- Closing Price: ₹3264.55
- RSI (14): 61.52 (Neutral)
- MACD (26.78) vs Signal (15.61): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +3.11%
- Price vs SMA(50): +2.87%
- Price vs SMA(200): +4.63% (Long-term trend indicator)
- ADX (14): 18.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.23
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-10: ₹3134.26 (-1.01%) (Vol: 2.4x)
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-24: ₹3285.00 (+0.63%)
2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%) | 2023-01-24: +0.63% return
2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return | 2023-01-24: Moderate_Up (+0.63%)
2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%) | 2023-01-24: Close ₹3285.00, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper) | TCS | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18118.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-01-24):
- Closing Price: ₹3285.00
- RSI (14): 63.45 (Neutral)
- MACD (31.32) vs Signal (18.75): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +3.46%
- Price vs SMA(50): +3.45%
- Price vs SMA(200): +5.33% (Long-term trend indicator)
- ADX (14): 19.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.26
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-11: ₹3174.60 (+1.29%) (Vol: 1.6x)
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-25: ₹3278.74 (-0.19%)
2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%) | 2023-01-25: -0.19% return
2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return | 2023-01-25: Slight_Down (-0.19%)
2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%) | 2023-01-25: Close ₹3278.74, RSI 62.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper) | TCS | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17891.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-25):
- Closing Price: ₹3278.74
- RSI (14): 62.42 (Neutral)
- MACD (34.01) vs Signal (21.80): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +2.99%
- Price vs SMA(50): +3.20%
- Price vs SMA(200): +5.16% (Long-term trend indicator)
- ADX (14): 20.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-12: ₹3179.99 (+0.17%)
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-27: ₹3260.87 (-0.55%)
2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%) | 2023-01-27: -0.55% return
2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return | 2023-01-27: Moderate_Down (-0.55%)
2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%) | 2023-01-27: Close ₹3260.87, RSI 59.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper) | TCS | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17604.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-27):
- Closing Price: ₹3260.87
- RSI (14): 59.45 (Neutral)
- MACD (34.31) vs Signal (24.30): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +2.20%
- Price vs SMA(50): +2.59%
- Price vs SMA(200): +4.62% (Long-term trend indicator)
- ADX (14): 20.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-13: ₹3218.33 (+1.21%)
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-30: ₹3282.47 (+0.66%)
2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%) | 2023-01-30: +0.66% return
2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return | 2023-01-30: Moderate_Up (+0.66%)
2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%) | 2023-01-30: Close ₹3282.47, RSI 61.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper) | TCS | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17648.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-30):
- Closing Price: ₹3282.47
- RSI (14): 61.82 (Neutral)
- MACD (35.87) vs Signal (26.62): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +2.59%
- Price vs SMA(50): +3.21%
- Price vs SMA(200): +5.35% (Long-term trend indicator)
- ADX (14): 21.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-16: ₹3187.26 (-0.97%)
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-01-31: ₹3210.82 (-2.18%)
2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%) | 2023-01-31: -2.18% return
2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return | 2023-01-31: Strong_Down (-2.18%)
2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%) | 2023-01-31: Close ₹3210.82, RSI 51.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper) | TCS | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17662.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-01-31):
- Closing Price: ₹3210.82
- RSI (14): 51.15 (Neutral)
- MACD (30.98) vs Signal (27.49): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +0.19%
- Price vs SMA(50): +0.91%
- Price vs SMA(200): +3.10% (Long-term trend indicator)
- ADX (14): 20.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-17: ₹3229.65 (+1.33%)
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-01: ₹3258.29 (+1.48%)
2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%) | 2023-02-01: +1.48% return
2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return | 2023-02-01: Moderate_Up (+1.48%)
2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%) | 2023-02-01: Close ₹3258.29, RSI 56.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper) | TCS | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17616.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-01):
- Closing Price: ₹3258.29
- RSI (14): 56.50 (Neutral)
- MACD (30.57) vs Signal (28.10): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +1.51%
- Price vs SMA(50): +2.34%
- Price vs SMA(200): +4.65% (Long-term trend indicator)
- ADX (14): 19.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-18: ₹3240.74 (+0.34%)
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-02: ₹3308.04 (+1.53%)
2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%) | 2023-02-02: +1.53% return
2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return | 2023-02-02: Moderate_Up (+1.53%)
2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%) | 2023-02-02: Close ₹3308.04, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper) | TCS | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17610.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-02):
- Closing Price: ₹3308.04
- RSI (14): 61.29 (Neutral)
- MACD (33.88) vs Signal (29.26): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +2.83%
- Price vs SMA(50): +3.80%
- Price vs SMA(200): +6.25% (Long-term trend indicator)
- ADX (14): 20.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-19: ₹3224.59 (-0.50%)
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-03: ₹3328.98 (+0.63%)
2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%) | 2023-02-03: +0.63% return
2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return | 2023-02-03: Moderate_Up (+0.63%)
2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%) | 2023-02-03: Close ₹3328.98, RSI 63.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range) | TCS | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17854.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-03):
- Closing Price: ₹3328.98
- RSI (14): 63.13 (Neutral)
- MACD (37.75) vs Signal (30.96): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +3.21%
- Price vs SMA(50): +4.39%
- Price vs SMA(200): +6.92% (Long-term trend indicator)
- ADX (14): 21.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-20: ₹3215.03 (-0.30%)
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-06: ₹3307.61 (-0.64%)
2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%) | 2023-02-06: -0.64% return
2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return | 2023-02-06: Moderate_Down (-0.64%)
2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%) | 2023-02-06: Close ₹3307.61, RSI 60.0 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range) | TCS | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-06):
- Closing Price: ₹3307.61
- RSI (14): 60.00 (Neutral)
- MACD (38.65) vs Signal (32.49): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +2.16%
- Price vs SMA(50): +3.67%
- Price vs SMA(200): +6.24% (Long-term trend indicator)
- ADX (14): 21.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-23: ₹3264.55 (+1.54%) (Vol: 0.6x)
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-07: ₹3319.66 (+0.36%)
2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%) | 2023-02-07: +0.36% return
2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return | 2023-02-07: Slight_Up (+0.36%)
2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%) | 2023-02-07: Close ₹3319.66, RSI 61.2 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper) | TCS | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17721.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-07):
- Closing Price: ₹3319.66
- RSI (14): 61.17 (Neutral)
- MACD (39.87) vs Signal (33.97): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +2.29%
- Price vs SMA(50): +3.99%
- Price vs SMA(200): +6.64% (Long-term trend indicator)
- ADX (14): 22.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-24: ₹3285.00 (+0.63%)
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-08: ₹3365.11 (+1.37%)
2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%) | 2023-02-08: +1.37% return
2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return | 2023-02-08: Moderate_Up (+1.37%)
2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%) | 2023-02-08: Close ₹3365.11, RSI 65.3 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper) | TCS | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17871.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-08):
- Closing Price: ₹3365.11
- RSI (14): 65.30 (Neutral)
- MACD (44.00) vs Signal (35.98): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +3.32%
- Price vs SMA(50): +5.34%
- Price vs SMA(200): +8.11% (Long-term trend indicator)
- ADX (14): 23.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-25: ₹3278.74 (-0.19%) (Vol: 0.5x)
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-09: ₹3384.95 (+0.59%)
2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%) | 2023-02-09: +0.59% return
2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return | 2023-02-09: Moderate_Up (+0.59%)
2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%) | 2023-02-09: Close ₹3384.95, RSI 66.9 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range) | TCS | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17893.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-02-09):
- Closing Price: ₹3384.95
- RSI (14): 66.95 (Neutral)
- MACD (48.32) vs Signal (38.45): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +3.59%
- Price vs SMA(50): +5.86%
- Price vs SMA(200): +8.74% (Long-term trend indicator)
- ADX (14): 25.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-27: ₹3260.87 (-0.55%)
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-10: ₹3381.80 (-0.09%)
2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%) | 2023-02-10: -0.09% return
2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return | 2023-02-10: Slight_Down (-0.09%)
2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%) | 2023-02-10: Close ₹3381.80, RSI 66.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range) | TCS | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17856.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-10):
- Closing Price: ₹3381.80
- RSI (14): 66.41 (Neutral)
- MACD (50.90) vs Signal (40.94): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +3.18%
- Price vs SMA(50): +5.71%
- Price vs SMA(200): +8.63% (Long-term trend indicator)
- ADX (14): 26.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-30: ₹3282.47 (+0.66%)
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-13: ₹3329.07 (-1.56%)
2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%) | 2023-02-13: -1.56% return
2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return | 2023-02-13: Moderate_Down (-1.56%)
2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%) | 2023-02-13: Close ₹3329.07, RSI 58.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range) | TCS | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17770.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-13):
- Closing Price: ₹3329.07
- RSI (14): 57.97 (Neutral)
- MACD (48.14) vs Signal (42.38): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +1.40%
- Price vs SMA(50): +4.03%
- Price vs SMA(200): +6.94% (Long-term trend indicator)
- ADX (14): 26.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-01-31: ₹3210.82 (-2.18%)
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-14: ₹3346.00 (+0.51%)
2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%) | 2023-02-14: +0.51% return
2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return | 2023-02-14: Moderate_Up (+0.51%)
2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%) | 2023-02-14: Close ₹3346.00, RSI 59.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower) | TCS | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-02-14):
- Closing Price: ₹3346.00
- RSI (14): 59.74 (Neutral)
- MACD (46.78) vs Signal (43.26): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +1.67%
- Price vs SMA(50): +4.51%
- Price vs SMA(200): +7.49% (Long-term trend indicator)
- ADX (14): 26.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-01: ₹3258.29 (+1.48%)
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-15: ₹3365.64 (+0.59%)
2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%) | 2023-02-15: +0.59% return
2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return | 2023-02-15: Moderate_Up (+0.59%)
2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%) | 2023-02-15: Close ₹3365.64, RSI 61.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range) | TCS | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18015.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-02-15):
- Closing Price: ₹3365.64
- RSI (14): 61.75 (Neutral)
- MACD (46.74) vs Signal (43.95): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +2.05%
- Price vs SMA(50): +5.03%
- Price vs SMA(200): +8.12% (Long-term trend indicator)
- ADX (14): 25.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-02: ₹3308.04 (+1.53%)
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-16: ₹3401.39 (+1.06%)
2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%) | 2023-02-16: +1.06% return
2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return | 2023-02-16: Moderate_Up (+1.06%)
2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%) | 2023-02-16: Close ₹3401.39, RSI 65.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower) | TCS | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18035.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-02-16):
- Closing Price: ₹3401.39
- RSI (14): 65.16 (Neutral)
- MACD (49.03) vs Signal (44.97): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +2.89%
- Price vs SMA(50): +6.03%
- Price vs SMA(200): +9.26% (Long-term trend indicator)
- ADX (14): 25.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-03: ₹3328.98 (+0.63%)
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-17: ₹3347.00 (-1.60%)
2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%) | 2023-02-17: -1.60% return
2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return | 2023-02-17: Moderate_Down (-1.60%)
2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%) | 2023-02-17: Close ₹3347.00, RSI 56.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower) | TCS | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17944.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-02-17):
- Closing Price: ₹3347.00
- RSI (14): 56.86 (Neutral)
- MACD (45.93) vs Signal (45.16): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +1.06%
- Price vs SMA(50): +4.24%
- Price vs SMA(200): +7.50% (Long-term trend indicator)
- ADX (14): 24.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-06: ₹3307.61 (-0.64%) (Vol: 0.6x)
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-20: ₹3333.76 (-0.40%)
2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%) | 2023-02-20: -0.40% return
2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return | 2023-02-20: Slight_Down (-0.40%)
2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%) | 2023-02-20: Close ₹3333.76, RSI 55.0 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower) | TCS | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17844.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-02-20):
- Closing Price: ₹3333.76
- RSI (14): 55.02 (Neutral)
- MACD (41.92) vs Signal (44.51): Bearish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +0.48%
- Price vs SMA(50): +3.70%
- Price vs SMA(200): +7.07% (Long-term trend indicator)
- ADX (14): 23.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-07: ₹3319.66 (+0.36%)
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-21: ₹3299.06 (-1.04%)
2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%) | 2023-02-21: -1.04% return
2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return | 2023-02-21: Moderate_Down (-1.04%)
2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%) | 2023-02-21: Close ₹3299.06, RSI 50.4 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range) | TCS | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17826.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-02-21):
- Closing Price: ₹3299.06
- RSI (14): 50.42 (Neutral)
- MACD (35.53) vs Signal (42.72): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): -0.62%
- Price vs SMA(50): +2.52%
- Price vs SMA(200): +5.94% (Long-term trend indicator)
- ADX (14): 21.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-08: ₹3365.11 (+1.37%)
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-22: ₹3251.78 (-1.43%)
2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%) | 2023-02-22: -1.43% return
2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return | 2023-02-22: Moderate_Down (-1.43%)
2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%) | 2023-02-22: Close ₹3251.78, RSI 44.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower) | TCS | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17554.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-22):
- Closing Price: ₹3251.78
- RSI (14): 44.91 (Neutral)
- MACD (26.35) vs Signal (39.44): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -2.00%
- Price vs SMA(50): +1.00%
- Price vs SMA(200): +4.42% (Long-term trend indicator)
- ADX (14): 21.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-09: ₹3384.95 (+0.59%)
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-23: ₹3263.50 (+0.36%)
2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%) | 2023-02-23: +0.36% return
2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return | 2023-02-23: Slight_Up (+0.36%)
2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%) | 2023-02-23: Close ₹3263.50, RSI 46.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower) | TCS | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-23):
- Closing Price: ₹3263.50
- RSI (14): 46.47 (Neutral)
- MACD (19.79) vs Signal (35.51): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -1.62%
- Price vs SMA(50): +1.33%
- Price vs SMA(200): +4.80% (Long-term trend indicator)
- ADX (14): 20.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-10: ₹3381.80 (-0.09%) (Vol: 0.7x)
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-24: ₹3250.73 (-0.39%)
2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%) | 2023-02-24: -0.39% return
2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return | 2023-02-24: Slight_Down (-0.39%)
2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%) | 2023-02-24: Close ₹3250.73, RSI 45.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range) | TCS | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17465.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-24):
- Closing Price: ₹3250.73
- RSI (14): 44.97 (Neutral)
- MACD (13.41) vs Signal (31.09): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -1.99%
- Price vs SMA(50): +0.87%
- Price vs SMA(200): +4.38% (Long-term trend indicator)
- ADX (14): 20.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-13: ₹3329.07 (-1.56%) (Vol: 0.7x)
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-27: ₹3185.15 (-2.02%)
2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%) | 2023-02-27: -2.02% return
2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return | 2023-02-27: Strong_Down (-2.02%)
2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%) | 2023-02-27: Close ₹3185.15, RSI 38.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range) | TCS | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-27):
- Closing Price: ₹3185.15
- RSI (14): 38.18 (Neutral)
- MACD (3.03) vs Signal (25.48): Bearish
- Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -3.83%
- Price vs SMA(50): -1.22%
- Price vs SMA(200): +2.28% (Long-term trend indicator)
- ADX (14): 21.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-14: ₹3346.00 (+0.51%)
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-02-28: ₹3166.99 (-0.57%)
2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%) | 2023-02-28: -0.57% return
2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return | 2023-02-28: Moderate_Down (-0.57%)
2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%) | 2023-02-28: Close ₹3166.99, RSI 36.5 (Neutral), BB_Pos -0.07 (Near_Lower)
2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range) | TCS | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17303.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-02-28):
- Closing Price: ₹3166.99
- RSI (14): 36.53 (Neutral)
- MACD (-6.59) vs Signal (19.07): Bearish
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -4.31%
- Price vs SMA(50): -1.85%
- Price vs SMA(200): +1.70% (Long-term trend indicator)
- ADX (14): 22.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-15: ₹3365.64 (+0.59%)
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-01: ₹3236.63 (+2.20%)
2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%) | 2023-03-01: +2.20% return
2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return | 2023-03-01: Strong_Up (+2.20%)
2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%) | 2023-03-01: Close ₹3236.63, RSI 46.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range) | TCS | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17450.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-01):
- Closing Price: ₹3236.63
- RSI (14): 46.13 (Neutral)
- MACD (-8.50) vs Signal (13.55): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -2.18%
- Price vs SMA(50): +0.22%
- Price vs SMA(200): +3.93% (Long-term trend indicator)
- ADX (14): 23.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-16: ₹3401.39 (+1.06%)
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-02: ₹3175.21 (-1.90%)
2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%) | 2023-03-02: -1.90% return
2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return | 2023-03-02: Moderate_Down (-1.90%)
2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%) | 2023-03-02: Close ₹3175.21, RSI 40.3 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower) | TCS | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17321.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-02):
- Closing Price: ₹3175.21
- RSI (14): 40.33 (Neutral)
- MACD (-14.80) vs Signal (7.88): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -3.84%
- Price vs SMA(50): -1.72%
- Price vs SMA(200): +1.97% (Long-term trend indicator)
- ADX (14): 24.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-17: ₹3347.00 (-1.60%) (Vol: 0.7x)
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-03: ₹3195.00 (+0.62%)
2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%) | 2023-03-03: +0.62% return
2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return | 2023-03-03: Moderate_Up (+0.62%)
2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%) | 2023-03-03: Close ₹3195.00, RSI 42.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower) | TCS | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17594.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-03):
- Closing Price: ₹3195.00
- RSI (14): 42.82 (Neutral)
- MACD (-17.98) vs Signal (2.71): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -3.04%
- Price vs SMA(50): -1.16%
- Price vs SMA(200): +2.62% (Long-term trend indicator)
- ADX (14): 25.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-20: ₹3333.76 (-0.40%)
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-06: ₹3223.39 (+0.89%)
2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%) | 2023-03-06: +0.89% return
2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return | 2023-03-06: Moderate_Up (+0.89%)
2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%) | 2023-03-06: Close ₹3223.39, RSI 46.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower) | TCS | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-03-06):
- Closing Price: ₹3223.39
- RSI (14): 46.29 (Neutral)
- MACD (-18.01) vs Signal (-1.43): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -2.06%
- Price vs SMA(50): -0.37%
- Price vs SMA(200): +3.50% (Long-term trend indicator)
- ADX (14): 24.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-21: ₹3299.06 (-1.04%)
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-08: ₹3241.12 (+0.55%)
2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%) | 2023-03-08: +0.55% return
2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return | 2023-03-08: Moderate_Up (+0.55%)
2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%) | 2023-03-08: Close ₹3241.12, RSI 48.4 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower) | TCS | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17754.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-03-08):
- Closing Price: ₹3241.12
- RSI (14): 48.39 (Neutral)
- MACD (-16.41) vs Signal (-4.43): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -1.40%
- Price vs SMA(50): +0.09%
- Price vs SMA(200): +4.05% (Long-term trend indicator)
- ADX (14): 24.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-22: ₹3251.78 (-1.43%)
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-09: ₹3189.93 (-1.58%)
2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%) | 2023-03-09: -1.58% return
2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return | 2023-03-09: Moderate_Down (-1.58%)
2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%) | 2023-03-09: Close ₹3189.93, RSI 43.1 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower) | TCS | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17589.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-09):
- Closing Price: ₹3189.93
- RSI (14): 43.14 (Neutral)
- MACD (-19.05) vs Signal (-7.35): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -2.70%
- Price vs SMA(50): -1.54%
- Price vs SMA(200): +2.40% (Long-term trend indicator)
- ADX (14): 24.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-23: ₹3263.50 (+0.36%)
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-10: ₹3184.34 (-0.18%)
2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%) | 2023-03-10: -0.18% return
2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return | 2023-03-10: Slight_Down (-0.18%)
2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%) | 2023-03-10: Close ₹3184.34, RSI 42.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower) | TCS | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17412.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-10):
- Closing Price: ₹3184.34
- RSI (14): 42.60 (Neutral)
- MACD (-21.35) vs Signal (-10.15): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -2.57%
- Price vs SMA(50): -1.76%
- Price vs SMA(200): +2.20% (Long-term trend indicator)
- ADX (14): 25.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-24: ₹3250.73 (-0.39%) (Vol: 0.6x)
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-13: ₹3137.45 (-1.47%)
2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%) | 2023-03-13: -1.47% return
2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return | 2023-03-13: Moderate_Down (-1.47%)
2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%) | 2023-03-13: Close ₹3137.45, RSI 38.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower) | TCS | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17154.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-13):
- Closing Price: ₹3137.45
- RSI (14): 38.24 (Neutral)
- MACD (-26.65) vs Signal (-13.45): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -3.65%
- Price vs SMA(50): -3.22%
- Price vs SMA(200): +0.68% (Long-term trend indicator)
- ADX (14): 24.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-27: ₹3185.15 (-2.02%)
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-14: ₹3073.40 (-2.04%)
2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%) | 2023-03-14: -2.04% return
2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return | 2023-03-14: Strong_Down (-2.04%)
2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%) | 2023-03-14: Close ₹3073.40, RSI 33.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower) | TCS | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17043.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-14):
- Closing Price: ₹3073.40
- RSI (14): 33.24 (Neutral)
- MACD (-35.61) vs Signal (-17.88): Bearish
- Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -5.24%
- Price vs SMA(50): -5.17%
- Price vs SMA(200): -1.38% (Long-term trend indicator)
- ADX (14): 25.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 61.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-02-28: ₹3166.99 (-0.57%) (Vol: 2.6x)
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-15: ₹3058.06 (-0.50%)
2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%) | 2023-03-15: -0.50% return
2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return | 2023-03-15: Slight_Down (-0.50%)
2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%) | 2023-03-15: Close ₹3058.06, RSI 32.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower) | TCS | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16972.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-15):
- Closing Price: ₹3058.06
- RSI (14): 32.16 (Neutral)
- MACD (-43.45) vs Signal (-23.00): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -5.29%
- Price vs SMA(50): -5.62%
- Price vs SMA(200): -1.87% (Long-term trend indicator)
- ADX (14): 26.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 62.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-01: ₹3236.63 (+2.20%)
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-16: ₹3044.77 (-0.43%)
2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%) | 2023-03-16: -0.43% return
2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return | 2023-03-16: Slight_Down (-0.43%)
2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%) | 2023-03-16: Close ₹3044.77, RSI 31.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower) | TCS | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-16):
- Closing Price: ₹3044.77
- RSI (14): 31.21 (Neutral)
- MACD (-50.15) vs Signal (-28.43): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -5.23%
- Price vs SMA(50): -5.96%
- Price vs SMA(200): -2.27% (Long-term trend indicator)
- ADX (14): 27.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-02: ₹3175.21 (-1.90%)
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-17: ₹3039.32 (-0.18%)
2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%) | 2023-03-17: -0.18% return
2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return | 2023-03-17: Slight_Down (-0.18%)
2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%) | 2023-03-17: Close ₹3039.32, RSI 30.8 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower) | TCS | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17100.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-17):
- Closing Price: ₹3039.32
- RSI (14): 30.81 (Neutral)
- MACD (-55.27) vs Signal (-33.79): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): -4.87%
- Price vs SMA(50): -6.06%
- Price vs SMA(200): -2.42% (Long-term trend indicator)
- ADX (14): 28.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 61.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-03: ₹3195.00 (+0.62%)
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-20: ₹3004.91 (-1.13%)
2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%) | 2023-03-20: -1.13% return
2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return | 2023-03-20: Moderate_Down (-1.13%)
2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%) | 2023-03-20: Close ₹3004.91, RSI 28.3 (Oversold), BB_Pos 0.02 (Near_Lower)
2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range) | TCS | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16988.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-20):
- Closing Price: ₹3004.91
- RSI (14): 28.33 (Oversold)
- MACD (-61.39) vs Signal (-39.31): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -5.44%
- Price vs SMA(50): -7.03%
- Price vs SMA(200): -3.50% (Long-term trend indicator)
- ADX (14): 30.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 63.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-06: ₹3223.39 (+0.89%)
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-21: ₹2969.34 (-1.18%)
2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%) | 2023-03-21: -1.18% return
2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return | 2023-03-21: Moderate_Down (-1.18%)
2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%) | 2023-03-21: Close ₹2969.34, RSI 26.0 (Oversold), BB_Pos -0.01 (Near_Lower)
2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range) | TCS | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17107.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-21):
- Closing Price: ₹2969.34
- RSI (14): 26.00 (Oversold)
- MACD (-68.32) vs Signal (-45.12): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): -6.02%
- Price vs SMA(50): -8.08%
- Price vs SMA(200): -4.60% (Long-term trend indicator)
- ADX (14): 31.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 62.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-08: ₹3241.12 (+0.55%)
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-22: ₹2992.96 (+0.80%)
2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%) | 2023-03-22: +0.80% return
2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return | 2023-03-22: Moderate_Up (+0.80%)
2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%) | 2023-03-22: Close ₹2992.96, RSI 30.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range) | TCS | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17151.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-22):
- Closing Price: ₹2992.96
- RSI (14): 30.11 (Neutral)
- MACD (-71.10) vs Signal (-50.31): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): -4.81%
- Price vs SMA(50): -7.25%
- Price vs SMA(200): -3.80% (Long-term trend indicator)
- ADX (14): 33.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-09: ₹3189.93 (-1.58%)
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-23: ₹2987.08 (-0.20%)
2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%) | 2023-03-23: -0.20% return
2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return | 2023-03-23: Slight_Down (-0.20%)
2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%) | 2023-03-23: Close ₹2987.08, RSI 29.7 (Oversold), BB_Pos 0.13 (Near_Lower)
2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range) | TCS | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-23):
- Closing Price: ₹2987.08
- RSI (14): 29.67 (Oversold)
- MACD (-72.93) vs Signal (-54.83): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): -4.60%
- Price vs SMA(50): -7.35%
- Price vs SMA(200): -3.94% (Long-term trend indicator)
- ADX (14): 34.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-10: ₹3184.34 (-0.18%) (Vol: 0.7x)
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-24: ₹2983.11 (-0.13%)
2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%) | 2023-03-24: -0.13% return
2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return | 2023-03-24: Slight_Down (-0.13%)
2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%) | 2023-03-24: Close ₹2983.11, RSI 29.4 (Oversold), BB_Pos 0.15 (Near_Lower)
2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range) | TCS | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16945.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-24):
- Closing Price: ₹2983.11
- RSI (14): 29.35 (Oversold)
- MACD (-73.84) vs Signal (-58.64): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): -4.29%
- Price vs SMA(50): -7.36%
- Price vs SMA(200): -4.04% (Long-term trend indicator)
- ADX (14): 35.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-13: ₹3137.45 (-1.47%)
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-27: ₹2984.83 (+0.06%)
2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%) | 2023-03-27: +0.06% return
2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return | 2023-03-27: Slight_Up (+0.06%)
2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%) | 2023-03-27: Close ₹2984.83, RSI 29.7 (Oversold), BB_Pos 0.19 (Near_Lower)
2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range) | TCS | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-27):
- Closing Price: ₹2984.83
- RSI (14): 29.70 (Oversold)
- MACD (-73.59) vs Signal (-61.63): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): -3.83%
- Price vs SMA(50): -7.20%
- Price vs SMA(200): -3.95% (Long-term trend indicator)
- ADX (14): 35.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-14: ₹3073.40 (-2.04%) (Vol: 1.7x)
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-28: ₹2978.71 (-0.20%)
2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%) | 2023-03-28: -0.20% return
2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return | 2023-03-28: Slight_Down (-0.20%)
2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%) | 2023-03-28: Close ₹2978.71, RSI 29.2 (Oversold), BB_Pos 0.21 (Mid_Range)
2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range) | TCS | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16951.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-28):
- Closing Price: ₹2978.71
- RSI (14): 29.15 (Oversold)
- MACD (-73.03) vs Signal (-63.91): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): -3.71%
- Price vs SMA(50): -7.25%
- Price vs SMA(200): -4.10% (Long-term trend indicator)
- ADX (14): 35.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-15: ₹3058.06 (-0.50%)
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-29: ₹3000.70 (+0.74%)
2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%) | 2023-03-29: +0.74% return
2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return | 2023-03-29: Moderate_Up (+0.74%)
2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%) | 2023-03-29: Close ₹3000.70, RSI 33.9 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range) | TCS | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17080.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-03-29):
- Closing Price: ₹3000.70
- RSI (14): 33.87 (Neutral)
- MACD (-70.01) vs Signal (-65.13): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): -2.73%
- Price vs SMA(50): -6.45%
- Price vs SMA(200): -3.36% (Long-term trend indicator)
- ADX (14): 36.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-16: ₹3044.77 (-0.43%)
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-03-31: ₹3064.75 (+2.13%)
2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%) | 2023-03-31: +2.13% return
2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return | 2023-03-31: Strong_Up (+2.13%)
2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%) | 2023-03-31: Close ₹3064.75, RSI 45.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range) | TCS | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17359.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-03-31):
- Closing Price: ₹3064.75
- RSI (14): 45.29 (Neutral)
- MACD (-61.74) vs Signal (-64.45): Bullish Crossover
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.119
- Price vs SMA(20): -0.38%
- Price vs SMA(50): -4.36%
- Price vs SMA(200): -1.30% (Long-term trend indicator)
- ADX (14): 34.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-17: ₹3039.32 (-0.18%) (Vol: 3.6x)
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-03: ₹3059.11 (-0.18%)
2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%) | 2023-04-03: -0.18% return
2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return | 2023-04-03: Slight_Down (-0.18%)
2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%) | 2023-04-03: Close ₹3059.11, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range) | TCS | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17398.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-04-03):
- Closing Price: ₹3059.11
- RSI (14): 44.56 (Neutral)
- MACD (-55.00) vs Signal (-62.56): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): -0.37%
- Price vs SMA(50): -4.43%
- Price vs SMA(200): -1.49% (Long-term trend indicator)
- ADX (14): 32.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-20: ₹3004.91 (-1.13%)
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-05: ₹3097.16 (+1.24%)
2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%) | 2023-04-05: +1.24% return
2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return | 2023-04-05: Moderate_Up (+1.24%)
2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%) | 2023-04-05: Close ₹3097.16, RSI 50.4 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range) | TCS | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17557.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-05):
- Closing Price: ₹3097.16
- RSI (14): 50.37 (Neutral)
- MACD (-46.07) vs Signal (-59.26): Bullish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +1.03%
- Price vs SMA(50): -3.16%
- Price vs SMA(200): -0.27% (Long-term trend indicator)
- ADX (14): 30.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-21: ₹2969.34 (-1.18%)
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-06: ₹3078.90 (-0.59%)
2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%) | 2023-04-06: -0.59% return
2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return | 2023-04-06: Moderate_Down (-0.59%)
2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%) | 2023-04-06: Close ₹3078.90, RSI 47.8 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range) | TCS | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17599.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-06):
- Closing Price: ₹3078.90
- RSI (14): 47.79 (Neutral)
- MACD (-39.99) vs Signal (-55.41): Bullish
- Bollinger Bands: Position 0.57 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): +0.67%
- Price vs SMA(50): -3.65%
- Price vs SMA(200): -0.87% (Long-term trend indicator)
- ADX (14): 29.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-22: ₹2992.96 (+0.80%) (Vol: 0.6x)
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-10: ₹3119.72 (+1.33%)
2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%) | 2023-04-10: +1.33% return
2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return | 2023-04-10: Moderate_Up (+1.33%)
2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%) | 2023-04-10: Close ₹3119.72, RSI 53.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower) | TCS | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-10):
- Closing Price: ₹3119.72
- RSI (14): 53.53 (Neutral)
- MACD (-31.52) vs Signal (-50.63): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +2.20%
- Price vs SMA(50): -2.28%
- Price vs SMA(200): +0.41% (Long-term trend indicator)
- ADX (14): 27.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-23: ₹2987.08 (-0.20%) (Vol: 0.7x)
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-11: ₹3072.30 (-1.52%)
2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%) | 2023-04-11: -1.52% return
2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return | 2023-04-11: Moderate_Down (-1.52%)
2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%) | 2023-04-11: Close ₹3072.30, RSI 47.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range) | TCS | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17722.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-11):
- Closing Price: ₹3072.30
- RSI (14): 47.05 (Neutral)
- MACD (-28.31) vs Signal (-46.17): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +0.85%
- Price vs SMA(50): -3.64%
- Price vs SMA(200): -1.14% (Long-term trend indicator)
- ADX (14): 25.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-24: ₹2983.11 (-0.13%) (Vol: 0.7x)
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-12: ₹3098.92 (+0.87%)
2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%) | 2023-04-12: +0.87% return
2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return | 2023-04-12: Moderate_Up (+0.87%)
2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%) | 2023-04-12: Close ₹3098.92, RSI 50.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range) | TCS | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-12):
- Closing Price: ₹3098.92
- RSI (14): 50.67 (Neutral)
- MACD (-23.35) vs Signal (-41.60): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +1.86%
- Price vs SMA(50): -2.70%
- Price vs SMA(200): -0.29% (Long-term trend indicator)
- ADX (14): 24.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-27: ₹2984.83 (+0.06%)
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-13: ₹3048.45 (-1.63%)
2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%) | 2023-04-13: -1.63% return
2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return | 2023-04-13: Moderate_Down (-1.63%)
2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%) | 2023-04-13: Close ₹3048.45, RSI 44.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range) | TCS | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17828.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-13):
- Closing Price: ₹3048.45
- RSI (14): 44.47 (Neutral)
- MACD (-23.22) vs Signal (-37.93): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +0.35%
- Price vs SMA(50): -4.15%
- Price vs SMA(200): -1.91% (Long-term trend indicator)
- ADX (14): 22.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-28: ₹2978.71 (-0.20%) (Vol: 0.7x)
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-17: ₹3001.27 (-1.55%)
2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%) | 2023-04-17: -1.55% return
2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return | 2023-04-17: Moderate_Down (-1.55%)
2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%) | 2023-04-17: Close ₹3001.27, RSI 39.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range) | TCS | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17706.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-17):
- Closing Price: ₹3001.27
- RSI (14): 39.60 (Neutral)
- MACD (-26.62) vs Signal (-35.67): Bullish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -1.09%
- Price vs SMA(50): -5.47%
- Price vs SMA(200): -3.41% (Long-term trend indicator)
- ADX (14): 23.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 62.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-29: ₹3000.70 (+0.74%)
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-18: ₹2992.91 (-0.28%)
2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%) | 2023-04-18: -0.28% return
2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return | 2023-04-18: Slight_Down (-0.28%)
2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%) | 2023-04-18: Close ₹2992.91, RSI 38.8 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range) | TCS | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17660.15
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-18):
- Closing Price: ₹2992.91
- RSI (14): 38.79 (Neutral)
- MACD (-29.65) vs Signal (-34.46): Bullish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): -1.26%
- Price vs SMA(50): -5.60%
- Price vs SMA(200): -3.66% (Long-term trend indicator)
- ADX (14): 24.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 60.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-03-31: ₹3064.75 (+2.13%)
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-19: ₹2953.57 (-1.31%)
2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%) | 2023-04-19: -1.31% return
2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return | 2023-04-19: Moderate_Down (-1.31%)
2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%) | 2023-04-19: Close ₹2953.57, RSI 35.1 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range) | TCS | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-19):
- Closing Price: ₹2953.57
- RSI (14): 35.14 (Neutral)
- MACD (-34.82) vs Signal (-34.53): Bearish Crossover
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -2.41%
- Price vs SMA(50): -6.66%
- Price vs SMA(200): -4.89% (Long-term trend indicator)
- ADX (14): 25.73 (Trend strength: >25 strong, <20 weak)
- ATR (14): 61.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-03: ₹3059.11 (-0.18%)
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-20: ₹2968.10 (+0.49%)
2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%) | 2023-04-20: +0.49% return
2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return | 2023-04-20: Slight_Up (+0.49%)
2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%) | 2023-04-20: Close ₹2968.10, RSI 37.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range) | TCS | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-20):
- Closing Price: ₹2968.10
- RSI (14): 37.48 (Neutral)
- MACD (-37.31) vs Signal (-35.09): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -1.81%
- Price vs SMA(50): -6.00%
- Price vs SMA(200): -4.40% (Long-term trend indicator)
- ADX (14): 26.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-05: ₹3097.16 (+1.24%)
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-21: ₹3021.68 (+1.81%)
2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%) | 2023-04-21: +1.81% return
2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return | 2023-04-21: Moderate_Up (+1.81%)
2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%) | 2023-04-21: Close ₹3021.68, RSI 45.3 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range) | TCS | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17624.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-21):
- Closing Price: ₹3021.68
- RSI (14): 45.31 (Neutral)
- MACD (-34.57) vs Signal (-34.98): Bullish Crossover
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): -0.07%
- Price vs SMA(50): -4.12%
- Price vs SMA(200): -2.66% (Long-term trend indicator)
- ADX (14): 26.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-06: ₹3078.90 (-0.59%)
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-24: ₹3035.02 (+0.44%)
2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%) | 2023-04-24: +0.44% return
2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return | 2023-04-24: Slight_Up (+0.44%)
2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%) | 2023-04-24: Close ₹3035.02, RSI 47.1 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range) | TCS | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17743.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-24):
- Closing Price: ₹3035.02
- RSI (14): 47.09 (Neutral)
- MACD (-30.96) vs Signal (-34.18): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): +0.27%
- Price vs SMA(50): -3.53%
- Price vs SMA(200): -2.22% (Long-term trend indicator)
- ADX (14): 25.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-10: ₹3119.72 (+1.33%)
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-25: ₹3036.17 (+0.04%)
2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%) | 2023-04-25: +0.04% return
2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return | 2023-04-25: Slight_Up (+0.04%)
2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%) | 2023-04-25: Close ₹3036.17, RSI 47.2 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range) | TCS | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17769.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-04-25):
- Closing Price: ₹3036.17
- RSI (14): 47.24 (Neutral)
- MACD (-27.69) vs Signal (-32.88): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +0.23%
- Price vs SMA(50): -3.32%
- Price vs SMA(200): -2.16% (Long-term trend indicator)
- ADX (14): 24.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-11: ₹3072.30 (-1.52%)
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-26: ₹3057.34 (+0.70%)
2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%) | 2023-04-26: +0.70% return
2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return | 2023-04-26: Moderate_Up (+0.70%)
2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%) | 2023-04-26: Close ₹3057.34, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range) | TCS | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17813.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-04-26):
- Closing Price: ₹3057.34
- RSI (14): 50.21 (Neutral)
- MACD (-23.12) vs Signal (-30.93): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +0.81%
- Price vs SMA(50): -2.45%
- Price vs SMA(200): -1.48% (Long-term trend indicator)
- ADX (14): 23.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-12: ₹3098.92 (+0.87%)
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-27: ₹3047.59 (-0.32%)
2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%) | 2023-04-27: -0.32% return
2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return | 2023-04-27: Slight_Down (-0.32%)
2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%) | 2023-04-27: Close ₹3047.59, RSI 48.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper) | TCS | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17915.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-04-27):
- Closing Price: ₹3047.59
- RSI (14): 48.85 (Neutral)
- MACD (-20.06) vs Signal (-28.76): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060
- Price vs SMA(20): +0.39%
- Price vs SMA(50): -2.56%
- Price vs SMA(200): -1.79% (Long-term trend indicator)
- ADX (14): 22.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-13: ₹3048.45 (-1.63%) (Vol: 1.9x)
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-04-28: ₹3077.51 (+0.98%)
2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%) | 2023-04-28: +0.98% return
2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return | 2023-04-28: Moderate_Up (+0.98%)
2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%) | 2023-04-28: Close ₹3077.51, RSI 53.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper) | TCS | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18065.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-04-28):
- Closing Price: ₹3077.51
- RSI (14): 53.06 (Neutral)
- MACD (-15.04) vs Signal (-26.01): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +1.22%
- Price vs SMA(50): -1.41%
- Price vs SMA(200): -0.82% (Long-term trend indicator)
- ADX (14): 20.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-17: ₹3001.27 (-1.55%) (Vol: 2.3x)
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-02: ₹3077.65 (+0.00%)
2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%) | 2023-05-02: +0.00% return
2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return | 2023-05-02: Slight_Up (+0.00%)
2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%) | 2023-05-02: Close ₹3077.65, RSI 53.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper) | TCS | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18147.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-02):
- Closing Price: ₹3077.65
- RSI (14): 53.08 (Neutral)
- MACD (-10.93) vs Signal (-23.00): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +1.06%
- Price vs SMA(50): -1.24%
- Price vs SMA(200): -0.81% (Long-term trend indicator)
- ADX (14): 19.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-18: ₹2992.91 (-0.28%)
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-03: ₹3039.89 (-1.23%)
2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%) | 2023-05-03: -1.23% return
2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return | 2023-05-03: Moderate_Down (-1.23%)
2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%) | 2023-05-03: Close ₹3039.89, RSI 47.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper) | TCS | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18089.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-03):
- Closing Price: ₹3039.89
- RSI (14): 47.37 (Neutral)
- MACD (-10.59) vs Signal (-20.52): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -0.25%
- Price vs SMA(50): -2.26%
- Price vs SMA(200): -2.02% (Long-term trend indicator)
- ADX (14): 18.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-19: ₹2953.57 (-1.31%)
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-04: ₹3078.90 (+1.28%)
2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%) | 2023-05-04: +1.28% return
2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return | 2023-05-04: Moderate_Up (+1.28%)
2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%) | 2023-05-04: Close ₹3078.90, RSI 53.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper) | TCS | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-04):
- Closing Price: ₹3078.90
- RSI (14): 53.00 (Neutral)
- MACD (-7.10) vs Signal (-17.83): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +1.01%
- Price vs SMA(50): -0.83%
- Price vs SMA(200): -0.78% (Long-term trend indicator)
- ADX (14): 17.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-20: ₹2968.10 (+0.49%)
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-05: ₹3088.46 (+0.31%)
2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%) | 2023-05-05: +0.31% return
2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return | 2023-05-05: Slight_Up (+0.31%)
2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%) | 2023-05-05: Close ₹3088.46, RSI 54.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range) | TCS | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18069.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-05):
- Closing Price: ₹3088.46
- RSI (14): 54.28 (Neutral)
- MACD (-3.52) vs Signal (-14.97): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +1.27%
- Price vs SMA(50): -0.32%
- Price vs SMA(200): -0.50% (Long-term trend indicator)
- ADX (14): 16.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-21: ₹3021.68 (+1.81%)
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-08: ₹3107.48 (+0.62%)
2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%) | 2023-05-08: +0.62% return
2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return | 2023-05-08: Moderate_Up (+0.62%)
2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%) | 2023-05-08: Close ₹3107.48, RSI 56.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range) | TCS | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18264.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-08):
- Closing Price: ₹3107.48
- RSI (14): 56.82 (Neutral)
- MACD (0.84) vs Signal (-11.81): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +1.88%
- Price vs SMA(50): +0.45%
- Price vs SMA(200): +0.08% (Long-term trend indicator)
- ADX (14): 15.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-24: ₹3035.02 (+0.44%)
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-09: ₹3138.69 (+1.00%)
2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%) | 2023-05-09: +1.00% return
2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return | 2023-05-09: Moderate_Up (+1.00%)
2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%) | 2023-05-09: Close ₹3138.69, RSI 60.7 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range) | TCS | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18265.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-09):
- Closing Price: ₹3138.69
- RSI (14): 60.68 (Neutral)
- MACD (6.74) vs Signal (-8.10): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +2.80%
- Price vs SMA(50): +1.59%
- Price vs SMA(200): +1.03% (Long-term trend indicator)
- ADX (14): 15.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.46x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-25: ₹3036.17 (+0.04%)
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-10: ₹3142.09 (+0.11%)
2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%) | 2023-05-10: +0.11% return
2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return | 2023-05-10: Slight_Up (+0.11%)
2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%) | 2023-05-10: Close ₹3142.09, RSI 61.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range) | TCS | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18315.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-10):
- Closing Price: ₹3142.09
- RSI (14): 61.08 (Neutral)
- MACD (11.56) vs Signal (-4.17): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +2.88%
- Price vs SMA(50): +1.80%
- Price vs SMA(200): +1.10% (Long-term trend indicator)
- ADX (14): 16.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-26: ₹3057.34 (+0.70%)
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-11: ₹3137.64 (-0.14%)
2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%) | 2023-05-11: -0.14% return
2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return | 2023-05-11: Slight_Down (-0.14%)
2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%) | 2023-05-11: Close ₹3137.64, RSI 60.2 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range) | TCS | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18297.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-11):
- Closing Price: ₹3137.64
- RSI (14): 60.21 (Neutral)
- MACD (14.85) vs Signal (-0.36): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069
- Price vs SMA(20): +2.62%
- Price vs SMA(50): +1.73%
- Price vs SMA(200): +0.92% (Long-term trend indicator)
- ADX (14): 16.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-27: ₹3047.59 (-0.32%)
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-12: ₹3130.14 (-0.24%)
2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%) | 2023-05-12: -0.24% return
2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return | 2023-05-12: Slight_Down (-0.24%)
2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%) | 2023-05-12: Close ₹3130.14, RSI 58.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper) | TCS | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-12):
- Closing Price: ₹3130.14
- RSI (14): 58.67 (Neutral)
- MACD (16.65) vs Signal (3.04): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +2.32%
- Price vs SMA(50): +1.58%
- Price vs SMA(200): +0.64% (Long-term trend indicator)
- ADX (14): 16.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-04-28: ₹3077.51 (+0.98%)
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-15: ₹3111.73 (-0.59%)
2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%) | 2023-05-15: -0.59% return
2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return | 2023-05-15: Moderate_Down (-0.59%)
2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%) | 2023-05-15: Close ₹3111.73, RSI 55.0 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper) | TCS | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18398.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-15):
- Closing Price: ₹3111.73
- RSI (14): 54.97 (Neutral)
- MACD (16.41) vs Signal (5.71): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): +1.62%
- Price vs SMA(50): +1.07%
- Price vs SMA(200): +0.03% (Long-term trend indicator)
- ADX (14): 16.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-02: ₹3077.65 (+0.00%)
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-16: ₹3114.70 (+0.10%)
2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%) | 2023-05-16: +0.10% return
2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return | 2023-05-16: Slight_Up (+0.10%)
2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%) | 2023-05-16: Close ₹3114.70, RSI 55.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper) | TCS | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18286.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-16):
- Closing Price: ₹3114.70
- RSI (14): 55.46 (Neutral)
- MACD (16.27) vs Signal (7.83): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +1.53%
- Price vs SMA(50): +1.22%
- Price vs SMA(200): +0.11% (Long-term trend indicator)
- ADX (14): 15.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-03: ₹3039.89 (-1.23%)
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-17: ₹3067.43 (-1.52%)
2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%) | 2023-05-17: -1.52% return
2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return | 2023-05-17: Moderate_Down (-1.52%)
2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%) | 2023-05-17: Close ₹3067.43, RSI 46.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range) | TCS | 2023-05-16 | 2023-05-17 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.