prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%) | 2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return | 2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%) | 2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RS... | TCS | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%) | 2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return | 2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%) | 2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, R... | TCS | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%) | 2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return | 2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%) | 2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, R... | TCS | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%) | 2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return | 2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%) | 2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, R... | TCS | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%) | 2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return | 2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%) | 2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, R... | TCS | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%) | 2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return | 2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%) | 2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, R... | TCS | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%) | 2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return | 2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%) | 2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, R... | TCS | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%) | 2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return | 2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%) | 2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, R... | TCS | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%) | 2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return | 2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%) | 2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RS... | TCS | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%) | 2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return | 2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%) | 2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI... | TCS | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%) | 2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return | 2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%) | 2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RS... | TCS | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%) | 2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return | 2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%) | 2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI... | TCS | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%) | 2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return | 2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%) | 2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI... | TCS | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%) | 2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return | 2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%) | 2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RS... | TCS | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%) | 2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return | 2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%) | 2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI... | TCS | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%) | 2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return | 2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%) | 2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI... | TCS | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%) | 2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return | 2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%) | 2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI... | TCS | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%) | 2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return | 2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%) | 2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI ... | TCS | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%) | 2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return | 2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%) | 2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI... | TCS | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%) | 2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return | 2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%) | 2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI... | TCS | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%) | 2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return | 2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%) | 2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI... | TCS | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%) | 2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return | 2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%) | 2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI... | TCS | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%) | 2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return | 2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%) | 2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI ... | TCS | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%) | 2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return | 2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%) | 2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI ... | TCS | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%) | 2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return | 2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%) | 2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI... | TCS | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%) | 2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return | 2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%) | 2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI... | TCS | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%) | 2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return | 2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%) | 2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI... | TCS | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%) | 2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return | 2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%) | 2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RS... | TCS | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%) | 2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return | 2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%) | 2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RS... | TCS | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%) | 2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return | 2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%) | 2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, R... | TCS | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%) | 2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return | 2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%) | 2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, ... | TCS | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%) | 2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return | 2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%) | 2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, ... | TCS | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%) | 2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return | 2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%) | 2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, ... | TCS | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%) | 2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return | 2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%) | 2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, R... | TCS | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%) | 2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return | 2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%) | 2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RS... | TCS | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%) | 2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return | 2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%) | 2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI... | TCS | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%) | 2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return | 2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%) | 2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI... | TCS | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%) | 2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return | 2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%) | 2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79,... | TCS | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%) | 2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return | 2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%) | 2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367... | TCS | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%) | 2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return | 2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%) | 2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹... | TCS | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%) | 2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return | 2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%) | 2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹... | TCS | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%) | 2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return | 2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%) | 2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹325... | TCS | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%) | 2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return | 2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%) | 2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92... | TCS | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%) | 2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return | 2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%) | 2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RS... | TCS | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%) | 2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return | 2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%) | 2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI... | TCS | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%) | 2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return | 2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%) | 2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI ... | TCS | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%) | 2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return | 2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%) | 2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI ... | TCS | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%) | 2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return | 2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%) | 2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI ... | TCS | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%) | 2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return | 2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%) | 2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI ... | TCS | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%) | 2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return | 2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%) | 2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI ... | TCS | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%) | 2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return | 2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%) | 2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI ... | TCS | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%) | 2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return | 2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%) | 2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI ... | TCS | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%) | 2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return | 2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%) | 2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI ... | TCS | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%) | 2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return | 2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%) | 2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI ... | TCS | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%) | 2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return | 2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%) | 2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI ... | TCS | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%) | 2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return | 2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%) | 2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI ... | TCS | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%) | 2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return | 2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%) | 2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI ... | TCS | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%) | 2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return | 2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%) | 2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI ... | TCS | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%) | 2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return | 2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%) | 2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI ... | TCS | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%) | 2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return | 2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%) | 2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI ... | TCS | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%) | 2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return | 2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%) | 2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI ... | TCS | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%) | 2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return | 2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%) | 2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI... | TCS | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%) | 2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return | 2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%) | 2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI... | TCS | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%) | 2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return | 2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%) | 2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RS... | TCS | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%) | 2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return | 2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%) | 2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RS... | TCS | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%) | 2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return | 2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%) | 2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI... | TCS | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%) | 2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return | 2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%) | 2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI... | TCS | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%) | 2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return | 2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%) | 2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI... | TCS | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%) | 2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return | 2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%) | 2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RS... | TCS | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%) | 2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return | 2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%) | 2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RS... | TCS | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%) | 2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return | 2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%) | 2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, R... | TCS | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%) | 2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return | 2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%) | 2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RS... | TCS | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%) | 2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return | 2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%) | 2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI... | TCS | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%) | 2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return | 2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%) | 2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI... | TCS | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%) | 2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return | 2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%) | 2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI ... | TCS | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%) | 2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return | 2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%) | 2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI... | TCS | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%) | 2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return | 2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%) | 2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI... | TCS | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%) | 2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return | 2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%) | 2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RS... | TCS | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%) | 2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return | 2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%) | 2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06... | TCS | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%) | 2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return | 2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%) | 2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53... | TCS | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%) | 2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return | 2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%) | 2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.4... | TCS | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%) | 2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return | 2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%) | 2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹348... | TCS | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%) | 2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return | 2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%) | 2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹348... | TCS | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%) | 2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return | 2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%) | 2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹... | TCS | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%) | 2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return | 2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%) | 2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹... | TCS | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%) | 2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return | 2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%) | 2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹345... | TCS | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%) | 2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return | 2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%) | 2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30... | TCS | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%) | 2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return | 2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%) | 2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RS... | TCS | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%) | 2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return | 2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%) | 2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI... | TCS | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%) | 2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return | 2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%) | 2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI ... | TCS | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%) | 2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return | 2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%) | 2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI ... | TCS | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%) | 2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return | 2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%) | 2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI ... | TCS | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%) | 2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return | 2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%) | 2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI ... | TCS | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%) | 2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return | 2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%) | 2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI ... | TCS | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%) | 2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return | 2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%) | 2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI... | TCS | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%) | 2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return | 2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%) | 2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RS... | TCS | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%) | 2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return | 2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%) | 2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, R... | TCS | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%) | 2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return | 2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%) | 2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, R... | TCS | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%) | 2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return | 2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%) | 2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RS... | TCS | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%) | 2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return | 2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%) | 2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI... | TCS | 2023-10-09 | 2023-10-10 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.