prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18181.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-17):
- Closing Price: ₹3067.43
- RSI (14): 46.77 (Neutral)
- MACD (12.20) vs Signal (8.70): Bullish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -0.14%
- Price vs SMA(50): -0.26%
- Price vs SMA(200): -1.41% (Long-term trend indicator)
- ADX (14): 15.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-04: ₹3078.90 (+1.28%)
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-18: ₹3058.96 (-0.28%)
2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%) | 2023-05-18: -0.28% return
2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return | 2023-05-18: Slight_Down (-0.28%)
2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%) | 2023-05-18: Close ₹3058.96, RSI 45.4 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper) | TCS | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18129.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-18):
- Closing Price: ₹3058.96
- RSI (14): 45.39 (Neutral)
- MACD (8.20) vs Signal (8.60): Bearish Crossover
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -0.58%
- Price vs SMA(50): -0.42%
- Price vs SMA(200): -1.69% (Long-term trend indicator)
- ADX (14): 15.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-05: ₹3088.46 (+0.31%) (Vol: 0.7x)
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-19: ₹3080.95 (+0.72%)
2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%) | 2023-05-19: +0.72% return
2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return | 2023-05-19: Moderate_Up (+0.72%)
2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%) | 2023-05-19: Close ₹3080.95, RSI 49.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper) | TCS | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18203.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-19):
- Closing Price: ₹3080.95
- RSI (14): 49.54 (Neutral)
- MACD (6.73) vs Signal (8.23): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.05%
- Price vs SMA(50): +0.36%
- Price vs SMA(200): -1.00% (Long-term trend indicator)
- ADX (14): 14.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-08: ₹3107.48 (+0.62%) (Vol: 0.4x)
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-22: ₹3153.46 (+2.35%)
2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%) | 2023-05-22: +2.35% return
2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return | 2023-05-22: Strong_Up (+2.35%)
2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%) | 2023-05-22: Close ₹3153.46, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper) | TCS | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18314.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-22):
- Closing Price: ₹3153.46
- RSI (14): 60.24 (Neutral)
- MACD (11.28) vs Signal (8.84): Bullish Crossover
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +2.08%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +1.31% (Long-term trend indicator)
- ADX (14): 14.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-09: ₹3138.69 (+1.00%) (Vol: 0.5x)
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-23: ₹3151.89 (-0.05%)
2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%) | 2023-05-23: -0.05% return
2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return | 2023-05-23: Slight_Down (-0.05%)
2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%) | 2023-05-23: Close ₹3151.89, RSI 59.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range) | TCS | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18348.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-23):
- Closing Price: ₹3151.89
- RSI (14): 59.95 (Neutral)
- MACD (14.60) vs Signal (9.99): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +1.84%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +1.25% (Long-term trend indicator)
- ADX (14): 15.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-10: ₹3142.09 (+0.11%) (Vol: 0.7x)
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-24: ₹3157.91 (+0.19%)
2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%) | 2023-05-24: +0.19% return
2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return | 2023-05-24: Slight_Up (+0.19%)
2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%) | 2023-05-24: Close ₹3157.91, RSI 60.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper) | TCS | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18285.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-24):
- Closing Price: ₹3157.91
- RSI (14): 60.75 (Neutral)
- MACD (17.51) vs Signal (11.49): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +1.83%
- Price vs SMA(50): +3.00%
- Price vs SMA(200): +1.44% (Long-term trend indicator)
- ADX (14): 15.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-11: ₹3137.64 (-0.14%)
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-25: ₹3148.49 (-0.30%)
2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%) | 2023-05-25: -0.30% return
2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return | 2023-05-25: Slight_Down (-0.30%)
2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%) | 2023-05-25: Close ₹3148.49, RSI 58.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range) | TCS | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18321.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-25):
- Closing Price: ₹3148.49
- RSI (14): 58.77 (Neutral)
- MACD (18.84) vs Signal (12.96): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +1.38%
- Price vs SMA(50): +2.72%
- Price vs SMA(200): +1.13% (Long-term trend indicator)
- ADX (14): 15.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-12: ₹3130.14 (-0.24%) (Vol: 0.4x)
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-26: ₹3182.33 (+1.07%)
2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%) | 2023-05-26: +1.07% return
2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return | 2023-05-26: Moderate_Up (+1.07%)
2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%) | 2023-05-26: Close ₹3182.33, RSI 63.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range) | TCS | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18499.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-26):
- Closing Price: ₹3182.33
- RSI (14): 63.38 (Neutral)
- MACD (22.36) vs Signal (14.84): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +2.25%
- Price vs SMA(50): +3.83%
- Price vs SMA(200): +2.21% (Long-term trend indicator)
- ADX (14): 15.93 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-15: ₹3111.73 (-0.59%) (Vol: 0.5x)
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-29: ₹3174.16 (-0.26%)
2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%) | 2023-05-29: -0.26% return
2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return | 2023-05-29: Slight_Down (-0.26%)
2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%) | 2023-05-29: Close ₹3174.16, RSI 61.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower) | TCS | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18598.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-29):
- Closing Price: ₹3174.16
- RSI (14): 61.59 (Neutral)
- MACD (24.22) vs Signal (16.72): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +1.83%
- Price vs SMA(50): +3.53%
- Price vs SMA(200): +1.95% (Long-term trend indicator)
- ADX (14): 17.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-16: ₹3114.70 (+0.10%) (Vol: 0.5x)
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-30: ₹3170.19 (-0.12%)
2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%) | 2023-05-30: -0.12% return
2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return | 2023-05-30: Slight_Down (-0.12%)
2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%) | 2023-05-30: Close ₹3170.19, RSI 60.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range) | TCS | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18633.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-30):
- Closing Price: ₹3170.19
- RSI (14): 60.69 (Neutral)
- MACD (25.08) vs Signal (18.39): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +1.55%
- Price vs SMA(50): +3.34%
- Price vs SMA(200): +1.83% (Long-term trend indicator)
- ADX (14): 17.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-17: ₹3067.43 (-1.52%)
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-05-31: ₹3144.67 (-0.81%)
2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%) | 2023-05-31: -0.81% return
2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return | 2023-05-31: Moderate_Down (-0.81%)
2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%) | 2023-05-31: Close ₹3144.67, RSI 55.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range) | TCS | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-05-31):
- Closing Price: ₹3144.67
- RSI (14): 55.14 (Neutral)
- MACD (23.43) vs Signal (19.40): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): +0.56%
- Price vs SMA(50): +2.45%
- Price vs SMA(200): +1.02% (Long-term trend indicator)
- ADX (14): 17.31 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-18: ₹3058.96 (-0.28%)
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-01: ₹3177.65 (+1.05%)
2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%) | 2023-06-01: +1.05% return
2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return | 2023-06-01: Moderate_Up (+1.05%)
2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%) | 2023-06-01: Close ₹3177.65, RSI 60.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower) | TCS | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18487.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-01):
- Closing Price: ₹3177.65
- RSI (14): 60.21 (Neutral)
- MACD (24.51) vs Signal (20.42): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +1.46%
- Price vs SMA(50): +3.43%
- Price vs SMA(200): +2.08% (Long-term trend indicator)
- ADX (14): 17.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-19: ₹3080.95 (+0.72%) (Vol: 0.7x)
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-02: ₹3160.06 (-0.55%)
2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%) | 2023-06-02: -0.55% return
2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return | 2023-06-02: Moderate_Down (-0.55%)
2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%) | 2023-06-02: Close ₹3160.06, RSI 56.5 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range) | TCS | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18534.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-02):
- Closing Price: ₹3160.06
- RSI (14): 56.54 (Neutral)
- MACD (23.66) vs Signal (21.07): Bullish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.78%
- Price vs SMA(50): +2.78%
- Price vs SMA(200): +1.52% (Long-term trend indicator)
- ADX (14): 17.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.29x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-22: ₹3153.46 (+2.35%)
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-05: ₹3144.09 (-0.51%)
2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%) | 2023-06-05: -0.51% return
2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return | 2023-06-05: Moderate_Down (-0.51%)
2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%) | 2023-06-05: Close ₹3144.09, RSI 53.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range) | TCS | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18593.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-05):
- Closing Price: ₹3144.09
- RSI (14): 53.36 (Neutral)
- MACD (21.46) vs Signal (21.15): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +0.21%
- Price vs SMA(50): +2.17%
- Price vs SMA(200): +1.02% (Long-term trend indicator)
- ADX (14): 16.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-23: ₹3151.89 (-0.05%)
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-06: ₹3089.99 (-1.72%)
2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%) | 2023-06-06: -1.72% return
2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return | 2023-06-06: Moderate_Down (-1.72%)
2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%) | 2023-06-06: Close ₹3089.99, RSI 44.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range) | TCS | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18599.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-06):
- Closing Price: ₹3089.99
- RSI (14): 44.28 (Neutral)
- MACD (15.18) vs Signal (19.95): Bearish Crossover
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -1.43%
- Price vs SMA(50): +0.33%
- Price vs SMA(200): -0.69% (Long-term trend indicator)
- ADX (14): 16.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.29 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.22x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-24: ₹3157.91 (+0.19%) (Vol: 0.6x)
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-07: ₹3130.71 (+1.32%)
2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%) | 2023-06-07: +1.32% return
2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return | 2023-06-07: Moderate_Up (+1.32%)
2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%) | 2023-06-07: Close ₹3130.71, RSI 51.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range) | TCS | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18726.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-07):
- Closing Price: ₹3130.71
- RSI (14): 51.03 (Neutral)
- MACD (13.33) vs Signal (18.63): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -0.12%
- Price vs SMA(50): +1.56%
- Price vs SMA(200): +0.63% (Long-term trend indicator)
- ADX (14): 15.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-25: ₹3148.49 (-0.30%)
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-08: ₹3093.95 (-1.17%)
2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%) | 2023-06-08: -1.17% return
2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return | 2023-06-08: Moderate_Down (-1.17%)
2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%) | 2023-06-08: Close ₹3093.95, RSI 45.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower) | TCS | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18634.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-08):
- Closing Price: ₹3093.95
- RSI (14): 45.65 (Neutral)
- MACD (8.79) vs Signal (16.66): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -1.22%
- Price vs SMA(50): +0.30%
- Price vs SMA(200): -0.52% (Long-term trend indicator)
- ADX (14): 15.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-26: ₹3182.33 (+1.07%)
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-09: ₹3068.00 (-0.84%)
2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%) | 2023-06-09: -0.84% return
2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return | 2023-06-09: Moderate_Down (-0.84%)
2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%) | 2023-06-09: Close ₹3068.00, RSI 42.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range) | TCS | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18563.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-09):
- Closing Price: ₹3068.00
- RSI (14): 42.26 (Neutral)
- MACD (3.07) vs Signal (13.94): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -1.95%
- Price vs SMA(50): -0.59%
- Price vs SMA(200): -1.34% (Long-term trend indicator)
- ADX (14): 16.35 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.51 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-29: ₹3174.16 (-0.26%)
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-12: ₹3103.94 (+1.17%)
2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%) | 2023-06-12: +1.17% return
2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return | 2023-06-12: Moderate_Up (+1.17%)
2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%) | 2023-06-12: Close ₹3103.94, RSI 48.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range) | TCS | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18601.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-12):
- Closing Price: ₹3103.94
- RSI (14): 48.02 (Neutral)
- MACD (1.42) vs Signal (11.44): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.79%
- Price vs SMA(50): +0.49%
- Price vs SMA(200): -0.16% (Long-term trend indicator)
- ADX (14): 16.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-30: ₹3170.19 (-0.12%)
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-13: ₹3100.88 (-0.10%)
2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%) | 2023-06-13: -0.10% return
2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return | 2023-06-13: Slight_Down (-0.10%)
2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%) | 2023-06-13: Close ₹3100.88, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range) | TCS | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18716.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-13):
- Closing Price: ₹3100.88
- RSI (14): 47.58 (Neutral)
- MACD (-0.13) vs Signal (9.12): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): -0.87%
- Price vs SMA(50): +0.31%
- Price vs SMA(200): -0.25% (Long-term trend indicator)
- ADX (14): 16.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-05-31: ₹3144.67 (-0.81%) (Vol: 3.7x)
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-14: ₹3107.91 (+0.23%)
2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%) | 2023-06-14: +0.23% return
2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return | 2023-06-14: Slight_Up (+0.23%)
2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%) | 2023-06-14: Close ₹3107.91, RSI 48.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range) | TCS | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-14):
- Closing Price: ₹3107.91
- RSI (14): 48.73 (Neutral)
- MACD (-0.79) vs Signal (7.14): Bearish
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.71%
- Price vs SMA(50): +0.47%
- Price vs SMA(200): -0.02% (Long-term trend indicator)
- ADX (14): 16.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-01: ₹3177.65 (+1.05%)
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-15: ₹3097.56 (-0.33%)
2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%) | 2023-06-15: -0.33% return
2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return | 2023-06-15: Slight_Down (-0.33%)
2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%) | 2023-06-15: Close ₹3097.56, RSI 47.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range) | TCS | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18688.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-15):
- Closing Price: ₹3097.56
- RSI (14): 47.09 (Neutral)
- MACD (-2.12) vs Signal (5.29): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -1.10%
- Price vs SMA(50): +0.12%
- Price vs SMA(200): -0.35% (Long-term trend indicator)
- ADX (14): 16.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-02: ₹3160.06 (-0.55%)
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-16: ₹3057.69 (-1.29%)
2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%) | 2023-06-16: -1.29% return
2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return | 2023-06-16: Moderate_Down (-1.29%)
2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%) | 2023-06-16: Close ₹3057.69, RSI 41.3 (Neutral), BB_Pos 0.00 (Near_Lower)
2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower) | TCS | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18826.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-16):
- Closing Price: ₹3057.69
- RSI (14): 41.34 (Neutral)
- MACD (-6.32) vs Signal (2.97): Bearish
- Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -2.33%
- Price vs SMA(50): -1.17%
- Price vs SMA(200): -1.63% (Long-term trend indicator)
- ADX (14): 17.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-05: ₹3144.09 (-0.51%)
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-19: ₹3091.87 (+1.12%)
2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%) | 2023-06-19: +1.12% return
2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return | 2023-06-19: Moderate_Up (+1.12%)
2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%) | 2023-06-19: Close ₹3091.87, RSI 47.3 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range) | TCS | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18755.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-19):
- Closing Price: ₹3091.87
- RSI (14): 47.29 (Neutral)
- MACD (-6.81) vs Signal (1.01): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -1.15%
- Price vs SMA(50): -0.06%
- Price vs SMA(200): -0.54% (Long-term trend indicator)
- ADX (14): 17.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-06: ₹3089.99 (-1.72%)
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-20: ₹3108.54 (+0.54%)
2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%) | 2023-06-20: +0.54% return
2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return | 2023-06-20: Moderate_Up (+0.54%)
2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%) | 2023-06-20: Close ₹3108.54, RSI 50.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range) | TCS | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18816.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-20):
- Closing Price: ₹3108.54
- RSI (14): 49.95 (Neutral)
- MACD (-5.79) vs Signal (-0.35): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.54%
- Price vs SMA(50): +0.46%
- Price vs SMA(200): -0.02% (Long-term trend indicator)
- ADX (14): 17.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-07: ₹3130.71 (+1.32%)
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-21: ₹3137.91 (+0.94%)
2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%) | 2023-06-21: +0.94% return
2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return | 2023-06-21: Moderate_Up (+0.94%)
2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%) | 2023-06-21: Close ₹3137.91, RSI 54.3 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper) | TCS | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18856.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-21):
- Closing Price: ₹3137.91
- RSI (14): 54.34 (Neutral)
- MACD (-2.57) vs Signal (-0.79): Bearish
- Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +0.43%
- Price vs SMA(50): +1.39%
- Price vs SMA(200): +0.91% (Long-term trend indicator)
- ADX (14): 16.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-08: ₹3093.95 (-1.17%)
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-22: ₹3118.94 (-0.60%)
2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%) | 2023-06-22: -0.60% return
2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return | 2023-06-22: Moderate_Down (-0.60%)
2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%) | 2023-06-22: Close ₹3118.94, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper) | TCS | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18771.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-22):
- Closing Price: ₹3118.94
- RSI (14): 51.22 (Neutral)
- MACD (-1.54) vs Signal (-0.94): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -0.13%
- Price vs SMA(50): +0.75%
- Price vs SMA(200): +0.28% (Long-term trend indicator)
- ADX (14): 15.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-09: ₹3068.00 (-0.84%)
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-23: ₹3097.61 (-0.68%)
2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%) | 2023-06-23: -0.68% return
2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return | 2023-06-23: Moderate_Down (-0.68%)
2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%) | 2023-06-23: Close ₹3097.61, RSI 47.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper) | TCS | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18665.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-06-23):
- Closing Price: ₹3097.61
- RSI (14): 47.89 (Neutral)
- MACD (-2.42) vs Signal (-1.24): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -0.68%
- Price vs SMA(50): +0.06%
- Price vs SMA(200): -0.43% (Long-term trend indicator)
- ADX (14): 14.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-12: ₹3103.94 (+1.17%)
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-26: ₹3071.89 (-0.83%)
2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%) | 2023-06-26: -0.83% return
2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return | 2023-06-26: Moderate_Down (-0.83%)
2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%) | 2023-06-26: Close ₹3071.89, RSI 44.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper) | TCS | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18691.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-26):
- Closing Price: ₹3071.89
- RSI (14): 44.16 (Neutral)
- MACD (-5.13) vs Signal (-2.02): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.34%
- Price vs SMA(50): -0.78%
- Price vs SMA(200): -1.27% (Long-term trend indicator)
- ADX (14): 15.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.20 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-13: ₹3100.88 (-0.10%)
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-27: ₹3079.31 (+0.24%)
2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%) | 2023-06-27: +0.24% return
2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return | 2023-06-27: Slight_Up (+0.24%)
2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%) | 2023-06-27: Close ₹3079.31, RSI 45.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper) | TCS | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18817.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-27):
- Closing Price: ₹3079.31
- RSI (14): 45.48 (Neutral)
- MACD (-6.60) vs Signal (-2.93): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.96%
- Price vs SMA(50): -0.59%
- Price vs SMA(200): -1.05% (Long-term trend indicator)
- ADX (14): 15.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 40.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.43x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-14: ₹3107.91 (+0.23%)
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-28: ₹3096.74 (+0.57%)
2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%) | 2023-06-28: +0.57% return
2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return | 2023-06-28: Moderate_Up (+0.57%)
2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%) | 2023-06-28: Close ₹3096.74, RSI 48.6 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper) | TCS | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18972.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-28):
- Closing Price: ₹3096.74
- RSI (14): 48.55 (Neutral)
- MACD (-6.29) vs Signal (-3.61): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -0.32%
- Price vs SMA(50): -0.10%
- Price vs SMA(200): -0.50% (Long-term trend indicator)
- ADX (14): 15.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 39.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-15: ₹3097.56 (-0.33%)
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-06-30: ₹3180.33 (+2.70%)
2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%) | 2023-06-30: +2.70% return
2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return | 2023-06-30: Strong_Up (+2.70%)
2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%) | 2023-06-30: Close ₹3180.33, RSI 60.2 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range) | TCS | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19189.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-06-30):
- Closing Price: ₹3180.33
- RSI (14): 60.15 (Neutral)
- MACD (0.69) vs Signal (-2.75): Bullish Crossover
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +2.36%
- Price vs SMA(50): +2.45%
- Price vs SMA(200): +2.16% (Long-term trend indicator)
- ADX (14): 15.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-16: ₹3057.69 (-1.29%) (Vol: 2.1x)
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-03: ₹3151.49 (-0.91%)
2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%) | 2023-07-03: -0.91% return
2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return | 2023-07-03: Moderate_Down (-0.91%)
2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%) | 2023-07-03: Close ₹3151.49, RSI 55.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range) | TCS | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19322.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-03):
- Closing Price: ₹3151.49
- RSI (14): 55.50 (Neutral)
- MACD (3.86) vs Signal (-1.43): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +1.45%
- Price vs SMA(50): +1.40%
- Price vs SMA(200): +1.21% (Long-term trend indicator)
- ADX (14): 15.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-19: ₹3091.87 (+1.12%)
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-04: ₹3186.69 (+1.12%)
2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%) | 2023-07-04: +1.12% return
2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return | 2023-07-04: Moderate_Up (+1.12%)
2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%) | 2023-07-04: Close ₹3186.69, RSI 59.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range) | TCS | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19389.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-04):
- Closing Price: ₹3186.69
- RSI (14): 59.61 (Neutral)
- MACD (9.10) vs Signal (0.68): Bullish
- Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +2.42%
- Price vs SMA(200): +2.33% (Long-term trend indicator)
- ADX (14): 15.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-20: ₹3108.54 (+0.54%)
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-05: ₹3197.38 (+0.34%)
2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%) | 2023-07-05: +0.34% return
2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return | 2023-07-05: Slight_Up (+0.34%)
2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%) | 2023-07-05: Close ₹3197.38, RSI 60.8 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper) | TCS | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19398.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-05):
- Closing Price: ₹3197.38
- RSI (14): 60.79 (Neutral)
- MACD (13.95) vs Signal (3.33): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +2.68%
- Price vs SMA(50): +2.66%
- Price vs SMA(200): +2.65% (Long-term trend indicator)
- ADX (14): 16.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-21: ₹3137.91 (+0.94%)
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-06: ₹3200.22 (+0.09%)
2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%) | 2023-07-06: +0.09% return
2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return | 2023-07-06: Slight_Up (+0.09%)
2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%) | 2023-07-06: Close ₹3200.22, RSI 61.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper) | TCS | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19497.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-06):
- Closing Price: ₹3200.22
- RSI (14): 61.11 (Neutral)
- MACD (17.83) vs Signal (6.23): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +2.66%
- Price vs SMA(50): +2.64%
- Price vs SMA(200): +2.70% (Long-term trend indicator)
- ADX (14): 16.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-22: ₹3118.94 (-0.60%)
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-07: ₹3206.34 (+0.19%)
2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%) | 2023-07-07: +0.19% return
2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return | 2023-07-07: Slight_Up (+0.19%)
2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%) | 2023-07-07: Close ₹3206.34, RSI 61.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper) | TCS | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19331.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-07):
- Closing Price: ₹3206.34
- RSI (14): 61.85 (Neutral)
- MACD (21.15) vs Signal (9.21): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +2.67%
- Price vs SMA(50): +2.74%
- Price vs SMA(200): +2.86% (Long-term trend indicator)
- ADX (14): 17.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 41.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-23: ₹3097.61 (-0.68%) (Vol: 0.6x)
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-10: ₹3151.15 (-1.72%)
2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%) | 2023-07-10: -1.72% return
2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return | 2023-07-10: Moderate_Down (-1.72%)
2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%) | 2023-07-10: Close ₹3151.15, RSI 52.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper) | TCS | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19355.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-10):
- Closing Price: ₹3151.15
- RSI (14): 52.25 (Neutral)
- MACD (19.10) vs Signal (11.19): Bullish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +0.77%
- Price vs SMA(50): +0.91%
- Price vs SMA(200): +1.04% (Long-term trend indicator)
- ADX (14): 16.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-26: ₹3071.89 (-0.83%)
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-11: ₹3151.59 (+0.01%)
2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%) | 2023-07-11: +0.01% return
2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return | 2023-07-11: Slight_Up (+0.01%)
2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%) | 2023-07-11: Close ₹3151.59, RSI 52.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper) | TCS | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19439.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-11):
- Closing Price: ₹3151.59
- RSI (14): 52.31 (Neutral)
- MACD (17.32) vs Signal (12.42): Bullish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +0.70%
- Price vs SMA(50): +0.87%
- Price vs SMA(200): +1.01% (Long-term trend indicator)
- ADX (14): 16.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-27: ₹3079.31 (+0.24%) (Vol: 0.4x)
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-12: ₹3139.55 (-0.38%)
2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%) | 2023-07-12: -0.38% return
2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return | 2023-07-12: Slight_Down (-0.38%)
2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%) | 2023-07-12: Close ₹3139.55, RSI 50.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper) | TCS | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19384.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-12):
- Closing Price: ₹3139.55
- RSI (14): 50.34 (Neutral)
- MACD (14.76) vs Signal (12.89): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +0.26%
- Price vs SMA(50): +0.45%
- Price vs SMA(200): +0.59% (Long-term trend indicator)
- ADX (14): 15.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.22 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-28: ₹3096.74 (+0.57%)
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-13: ₹3217.22 (+2.47%)
2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%) | 2023-07-13: +2.47% return
2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return | 2023-07-13: Strong_Up (+2.47%)
2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%) | 2023-07-13: Close ₹3217.22, RSI 60.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range) | TCS | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19413.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-13):
- Closing Price: ₹3217.22
- RSI (14): 60.65 (Neutral)
- MACD (18.79) vs Signal (14.07): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +2.56%
- Price vs SMA(50): +2.81%
- Price vs SMA(200): +3.01% (Long-term trend indicator)
- ADX (14): 16.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-06-30: ₹3180.33 (+2.70%)
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-14: ₹3384.89 (+5.21%)
2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%) | 2023-07-14: +5.21% return
2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return | 2023-07-14: Strong_Up (+5.21%)
2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%) | 2023-07-14: Close ₹3384.89, RSI 73.5 (Overbought), BB_Pos 1.32 (Near_Upper)
2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range) | TCS | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19564.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-14):
- Closing Price: ₹3384.89
- RSI (14): 73.47 (Overbought)
- MACD (35.10) vs Signal (18.27): Bullish
- Bollinger Bands: Position 1.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +7.41%
- Price vs SMA(50): +7.96%
- Price vs SMA(200): +8.29% (Long-term trend indicator)
- ADX (14): 19.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.01x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-03: ₹3151.49 (-0.91%)
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-17: ₹3362.79 (-0.65%)
2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%) | 2023-07-17: -0.65% return
2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return | 2023-07-17: Moderate_Down (-0.65%)
2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%) | 2023-07-17: Close ₹3362.79, RSI 70.2 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range) | TCS | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19711.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-17):
- Closing Price: ₹3362.79
- RSI (14): 70.22 (Overbought)
- MACD (45.72) vs Signal (23.76): Bullish
- Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +6.19%
- Price vs SMA(50): +7.07%
- Price vs SMA(200): +7.49% (Long-term trend indicator)
- ADX (14): 21.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.36x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-04: ₹3186.69 (+1.12%)
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-18: ₹3367.75 (+0.15%)
2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%) | 2023-07-18: +0.15% return
2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return | 2023-07-18: Slight_Up (+0.15%)
2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%) | 2023-07-18: Close ₹3367.75, RSI 70.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range) | TCS | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19749.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-18):
- Closing Price: ₹3367.75
- RSI (14): 70.54 (Overbought)
- MACD (53.92) vs Signal (29.80): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +5.89%
- Price vs SMA(50): +7.05%
- Price vs SMA(200): +7.56% (Long-term trend indicator)
- ADX (14): 24.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-05: ₹3197.38 (+0.34%)
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-19: ₹3341.94 (-0.77%)
2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%) | 2023-07-19: -0.77% return
2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return | 2023-07-19: Moderate_Down (-0.77%)
2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%) | 2023-07-19: Close ₹3341.94, RSI 66.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range) | TCS | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19833.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-19):
- Closing Price: ₹3341.94
- RSI (14): 66.59 (Neutral)
- MACD (57.67) vs Signal (35.37): Bullish
- Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +4.69%
- Price vs SMA(50): +6.09%
- Price vs SMA(200): +6.66% (Long-term trend indicator)
- ADX (14): 25.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 57.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-06: ₹3200.22 (+0.09%)
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-20: ₹3344.11 (+0.07%)
2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%) | 2023-07-20: +0.07% return
2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return | 2023-07-20: Slight_Up (+0.07%)
2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%) | 2023-07-20: Close ₹3344.11, RSI 66.8 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range) | TCS | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19979.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-20):
- Closing Price: ₹3344.11
- RSI (14): 66.76 (Neutral)
- MACD (60.12) vs Signal (40.32): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125
- Price vs SMA(20): +4.43%
- Price vs SMA(50): +6.03%
- Price vs SMA(200): +6.65% (Long-term trend indicator)
- ADX (14): 26.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-07: ₹3206.34 (+0.19%)
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-21: ₹3252.38 (-2.74%)
2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%) | 2023-07-21: -2.74% return
2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return | 2023-07-21: Strong_Down (-2.74%)
2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%) | 2023-07-21: Close ₹3252.38, RSI 54.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range) | TCS | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19745.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-21):
- Closing Price: ₹3252.38
- RSI (14): 54.31 (Neutral)
- MACD (54.04) vs Signal (43.06): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.123
- Price vs SMA(20): +1.35%
- Price vs SMA(50): +3.04%
- Price vs SMA(200): +3.66% (Long-term trend indicator)
- ADX (14): 26.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 59.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.68x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-10: ₹3151.15 (-1.72%)
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-24: ₹3277.92 (+0.79%)
2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%) | 2023-07-24: +0.79% return
2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return | 2023-07-24: Moderate_Up (+0.79%)
2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%) | 2023-07-24: Close ₹3277.92, RSI 56.7 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range) | TCS | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19672.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-24):
- Closing Price: ₹3277.92
- RSI (14): 56.73 (Neutral)
- MACD (50.69) vs Signal (44.59): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.120
- Price vs SMA(20): +1.86%
- Price vs SMA(50): +3.75%
- Price vs SMA(200): +4.40% (Long-term trend indicator)
- ADX (14): 25.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 58.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-11: ₹3151.59 (+0.01%) (Vol: 0.6x)
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-25: ₹3282.17 (+0.13%)
2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%) | 2023-07-25: +0.13% return
2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return | 2023-07-25: Slight_Up (+0.13%)
2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%) | 2023-07-25: Close ₹3282.17, RSI 57.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range) | TCS | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19680.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-25):
- Closing Price: ₹3282.17
- RSI (14): 57.14 (Neutral)
- MACD (47.83) vs Signal (45.24): Bullish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): +1.66%
- Price vs SMA(50): +3.78%
- Price vs SMA(200): +4.47% (Long-term trend indicator)
- ADX (14): 25.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-12: ₹3139.55 (-0.38%)
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-26: ₹3271.69 (-0.32%)
2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%) | 2023-07-26: -0.32% return
2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return | 2023-07-26: Slight_Down (-0.32%)
2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%) | 2023-07-26: Close ₹3271.69, RSI 55.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range) | TCS | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19778.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-26):
- Closing Price: ₹3271.69
- RSI (14): 55.75 (Neutral)
- MACD (44.21) vs Signal (45.03): Bearish Crossover
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +1.03%
- Price vs SMA(50): +3.34%
- Price vs SMA(200): +4.08% (Long-term trend indicator)
- ADX (14): 25.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-13: ₹3217.22 (+2.47%) (Vol: 2.4x)
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-27: ₹3280.00 (+0.25%)
2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%) | 2023-07-27: +0.25% return
2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return | 2023-07-27: Slight_Up (+0.25%)
2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%) | 2023-07-27: Close ₹3280.00, RSI 56.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range) | TCS | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19659.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-27):
- Closing Price: ₹3280.00
- RSI (14): 56.65 (Neutral)
- MACD (41.54) vs Signal (44.33): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +1.00%
- Price vs SMA(50): +3.47%
- Price vs SMA(200): +4.29% (Long-term trend indicator)
- ADX (14): 24.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-14: ₹3384.89 (+5.21%) (Vol: 3.0x)
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-28: ₹3239.93 (-1.22%)
2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%) | 2023-07-28: -1.22% return
2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return | 2023-07-28: Moderate_Down (-1.22%)
2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%) | 2023-07-28: Close ₹3239.93, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range) | TCS | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19646.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-28):
- Closing Price: ₹3239.93
- RSI (14): 51.23 (Neutral)
- MACD (35.77) vs Signal (42.62): Bearish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -0.32%
- Price vs SMA(50): +2.09%
- Price vs SMA(200): +2.96% (Long-term trend indicator)
- ADX (14): 23.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-17: ₹3362.79 (-0.65%)
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-07-31: ₹3303.70 (+1.97%)
2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%) | 2023-07-31: +1.97% return
2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return | 2023-07-31: Moderate_Up (+1.97%)
2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%) | 2023-07-31: Close ₹3303.70, RSI 58.1 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range) | TCS | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19753.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-07-31):
- Closing Price: ₹3303.70
- RSI (14): 58.10 (Neutral)
- MACD (35.93) vs Signal (41.28): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +1.40%
- Price vs SMA(50): +3.95%
- Price vs SMA(200): +4.93% (Long-term trend indicator)
- ADX (14): 22.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-18: ₹3367.75 (+0.15%)
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-01: ₹3333.25 (+0.89%)
2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%) | 2023-08-01: +0.89% return
2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return | 2023-08-01: Moderate_Up (+0.89%)
2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%) | 2023-08-01: Close ₹3333.25, RSI 60.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range) | TCS | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19733.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-08-01):
- Closing Price: ₹3333.25
- RSI (14): 60.85 (Neutral)
- MACD (38.00) vs Signal (40.63): Bearish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +2.08%
- Price vs SMA(50): +4.76%
- Price vs SMA(200): +5.80% (Long-term trend indicator)
- ADX (14): 22.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-19: ₹3341.94 (-0.77%)
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-02: ₹3322.24 (-0.33%)
2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%) | 2023-08-02: -0.33% return
2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return | 2023-08-02: Slight_Down (-0.33%)
2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%) | 2023-08-02: Close ₹3322.24, RSI 59.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range) | TCS | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19526.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-02):
- Closing Price: ₹3322.24
- RSI (14): 59.29 (Neutral)
- MACD (38.32) vs Signal (40.17): Bearish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +1.55%
- Price vs SMA(50): +4.30%
- Price vs SMA(200): +5.39% (Long-term trend indicator)
- ADX (14): 22.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-20: ₹3344.11 (+0.07%)
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-03: ₹3282.94 (-1.18%)
2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%) | 2023-08-03: -1.18% return
2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return | 2023-08-03: Moderate_Down (-1.18%)
2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%) | 2023-08-03: Close ₹3282.94, RSI 54.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range) | TCS | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19381.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-03):
- Closing Price: ₹3282.94
- RSI (14): 53.96 (Neutral)
- MACD (34.99) vs Signal (39.13): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +0.22%
- Price vs SMA(50): +2.99%
- Price vs SMA(200): +4.09% (Long-term trend indicator)
- ADX (14): 21.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.80 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-21: ₹3252.38 (-2.74%) (Vol: 1.7x)
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-04: ₹3325.04 (+1.28%)
2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%) | 2023-08-04: +1.28% return
2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return | 2023-08-04: Moderate_Up (+1.28%)
2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%) | 2023-08-04: Close ₹3325.04, RSI 58.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range) | TCS | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19517.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-04):
- Closing Price: ₹3325.04
- RSI (14): 58.29 (Neutral)
- MACD (35.34) vs Signal (38.37): Bearish
- Bollinger Bands: Position 0.65 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +1.32%
- Price vs SMA(50): +4.19%
- Price vs SMA(200): +5.36% (Long-term trend indicator)
- ADX (14): 20.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-24: ₹3277.92 (+0.79%)
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-07: ₹3364.15 (+1.18%)
2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%) | 2023-08-07: +1.18% return
2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return | 2023-08-07: Moderate_Up (+1.18%)
2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%) | 2023-08-07: Close ₹3364.15, RSI 61.9 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range) | TCS | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19597.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-07):
- Closing Price: ₹3364.15
- RSI (14): 61.87 (Neutral)
- MACD (38.34) vs Signal (38.37): Bearish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +2.18%
- Price vs SMA(50): +5.30%
- Price vs SMA(200): +6.53% (Long-term trend indicator)
- ADX (14): 20.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-25: ₹3282.17 (+0.13%) (Vol: 0.6x)
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-08: ₹3351.16 (-0.39%)
2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%) | 2023-08-08: -0.39% return
2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return | 2023-08-08: Slight_Down (-0.39%)
2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%) | 2023-08-08: Close ₹3351.16, RSI 60.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range) | TCS | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19570.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-08):
- Closing Price: ₹3351.16
- RSI (14): 60.02 (Neutral)
- MACD (39.21) vs Signal (38.54): Bullish Crossover
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +1.48%
- Price vs SMA(50): +4.78%
- Price vs SMA(200): +6.06% (Long-term trend indicator)
- ADX (14): 20.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-26: ₹3271.69 (-0.32%) (Vol: 0.5x)
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-09: ₹3343.34 (-0.23%)
2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%) | 2023-08-09: -0.23% return
2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return | 2023-08-09: Slight_Down (-0.23%)
2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%) | 2023-08-09: Close ₹3343.34, RSI 58.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower) | TCS | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19632.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-09):
- Closing Price: ₹3343.34
- RSI (14): 58.89 (Neutral)
- MACD (38.82) vs Signal (38.59): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +0.93%
- Price vs SMA(50): +4.42%
- Price vs SMA(200): +5.75% (Long-term trend indicator)
- ADX (14): 19.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-27: ₹3280.00 (+0.25%)
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-10: ₹3323.64 (-0.59%)
2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%) | 2023-08-10: -0.59% return
2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return | 2023-08-10: Moderate_Down (-0.59%)
2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%) | 2023-08-10: Close ₹3323.64, RSI 56.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range) | TCS | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19543.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-10):
- Closing Price: ₹3323.64
- RSI (14): 56.01 (Neutral)
- MACD (36.51) vs Signal (38.18): Bearish Crossover
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): +0.18%
- Price vs SMA(50): +3.69%
- Price vs SMA(200): +5.08% (Long-term trend indicator)
- ADX (14): 18.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-28: ₹3239.93 (-1.22%)
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-11: ₹3330.11 (+0.19%)
2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%) | 2023-08-11: +0.19% return
2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return | 2023-08-11: Slight_Up (+0.19%)
2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%) | 2023-08-11: Close ₹3330.11, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower) | TCS | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19428.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-11):
- Closing Price: ₹3330.11
- RSI (14): 56.75 (Neutral)
- MACD (34.79) vs Signal (37.50): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +0.46%
- Price vs SMA(50): +3.79%
- Price vs SMA(200): +5.22% (Long-term trend indicator)
- ADX (14): 17.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-07-31: ₹3303.70 (+1.97%)
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-14: ₹3331.12 (+0.03%)
2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%) | 2023-08-14: +0.03% return
2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return | 2023-08-14: Slight_Up (+0.03%)
2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%) | 2023-08-14: Close ₹3331.12, RSI 56.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range) | TCS | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19434.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-14):
- Closing Price: ₹3331.12
- RSI (14): 56.88 (Neutral)
- MACD (33.13) vs Signal (36.63): Bearish
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +0.53%
- Price vs SMA(50): +3.71%
- Price vs SMA(200): +5.20% (Long-term trend indicator)
- ADX (14): 16.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-01: ₹3333.25 (+0.89%)
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-16: ₹3339.38 (+0.25%)
2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%) | 2023-08-16: +0.25% return
2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return | 2023-08-16: Slight_Up (+0.25%)
2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%) | 2023-08-16: Close ₹3339.38, RSI 57.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range) | TCS | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19465.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-16):
- Closing Price: ₹3339.38
- RSI (14): 57.93 (Neutral)
- MACD (32.11) vs Signal (35.72): Bearish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): +0.83%
- Price vs SMA(50): +3.84%
- Price vs SMA(200): +5.41% (Long-term trend indicator)
- ADX (14): 15.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-02: ₹3322.24 (-0.33%)
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-17: ₹3317.51 (-0.65%)
2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%) | 2023-08-17: -0.65% return
2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return | 2023-08-17: Moderate_Down (-0.65%)
2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%) | 2023-08-17: Close ₹3317.51, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range) | TCS | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19365.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-17):
- Closing Price: ₹3317.51
- RSI (14): 54.15 (Neutral)
- MACD (29.20) vs Signal (34.42): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +0.20%
- Price vs SMA(50): +3.02%
- Price vs SMA(200): +4.67% (Long-term trend indicator)
- ADX (14): 14.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-03: ₹3282.94 (-1.18%)
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-18: ₹3251.22 (-2.00%)
2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%) | 2023-08-18: -2.00% return
2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return | 2023-08-18: Moderate_Down (-2.00%)
2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%) | 2023-08-18: Close ₹3251.22, RSI 44.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower) | TCS | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19310.15
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-18):
- Closing Price: ₹3251.22
- RSI (14): 44.64 (Neutral)
- MACD (21.30) vs Signal (31.80): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -1.66%
- Price vs SMA(50): +0.88%
- Price vs SMA(200): +2.54% (Long-term trend indicator)
- ADX (14): 15.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.33x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-04: ₹3325.04 (+1.28%)
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-21: ₹3284.58 (+1.03%)
2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%) | 2023-08-21: +1.03% return
2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return | 2023-08-21: Moderate_Up (+1.03%)
2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%) | 2023-08-21: Close ₹3284.58, RSI 49.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower) | TCS | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19393.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-21):
- Closing Price: ₹3284.58
- RSI (14): 49.45 (Neutral)
- MACD (17.53) vs Signal (28.94): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.70%
- Price vs SMA(50): +1.80%
- Price vs SMA(200): +3.55% (Long-term trend indicator)
- ADX (14): 15.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-07: ₹3364.15 (+1.18%)
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-22: ₹3265.75 (-0.57%)
2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%) | 2023-08-22: -0.57% return
2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return | 2023-08-22: Moderate_Down (-0.57%)
2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%) | 2023-08-22: Close ₹3265.75, RSI 47.0 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range) | TCS | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19396.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-22):
- Closing Price: ₹3265.75
- RSI (14): 46.97 (Neutral)
- MACD (12.88) vs Signal (25.73): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -1.25%
- Price vs SMA(50): +1.09%
- Price vs SMA(200): +2.93% (Long-term trend indicator)
- ADX (14): 15.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-08: ₹3351.16 (-0.39%) (Vol: 0.7x)
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-23: ₹3281.30 (+0.48%)
2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%) | 2023-08-23: +0.48% return
2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return | 2023-08-23: Slight_Up (+0.48%)
2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%) | 2023-08-23: Close ₹3281.30, RSI 49.2 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower) | TCS | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19444.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-23):
- Closing Price: ₹3281.30
- RSI (14): 49.24 (Neutral)
- MACD (10.32) vs Signal (22.65): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.78%
- Price vs SMA(50): +1.46%
- Price vs SMA(200): +3.39% (Long-term trend indicator)
- ADX (14): 16.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-09: ₹3343.34 (-0.23%)
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-24: ₹3271.16 (-0.31%)
2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%) | 2023-08-24: -0.31% return
2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return | 2023-08-24: Slight_Down (-0.31%)
2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%) | 2023-08-24: Close ₹3271.16, RSI 47.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range) | TCS | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19386.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-08-24):
- Closing Price: ₹3271.16
- RSI (14): 47.80 (Neutral)
- MACD (7.39) vs Signal (19.60): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -1.09%
- Price vs SMA(50): +1.04%
- Price vs SMA(200): +3.04% (Long-term trend indicator)
- ADX (14): 16.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-10: ₹3323.64 (-0.59%) (Vol: 0.5x)
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-25: ₹3264.93 (-0.19%)
2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%) | 2023-08-25: -0.19% return
2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return | 2023-08-25: Slight_Down (-0.19%)
2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%) | 2023-08-25: Close ₹3264.93, RSI 46.9 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range) | TCS | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19265.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-08-25):
- Closing Price: ₹3264.93
- RSI (14): 46.90 (Neutral)
- MACD (4.52) vs Signal (16.58): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.25%
- Price vs SMA(50): +0.75%
- Price vs SMA(200): +2.81% (Long-term trend indicator)
- ADX (14): 16.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-11: ₹3330.11 (+0.19%)
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-28: ₹3259.38 (-0.17%)
2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%) | 2023-08-28: -0.17% return
2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return | 2023-08-28: Slight_Down (-0.17%)
2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%) | 2023-08-28: Close ₹3259.38, RSI 46.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range) | TCS | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19306.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-08-28):
- Closing Price: ₹3259.38
- RSI (14): 46.06 (Neutral)
- MACD (1.77) vs Signal (13.62): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -1.45%
- Price vs SMA(50): +0.48%
- Price vs SMA(200): +2.61% (Long-term trend indicator)
- ADX (14): 16.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-14: ₹3331.12 (+0.03%) (Vol: 0.6x)
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-29: ₹3259.96 (+0.02%)
2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%) | 2023-08-29: +0.02% return
2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return | 2023-08-29: Slight_Up (+0.02%)
2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%) | 2023-08-29: Close ₹3259.96, RSI 46.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range) | TCS | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19342.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-08-29):
- Closing Price: ₹3259.96
- RSI (14): 46.17 (Neutral)
- MACD (-0.35) vs Signal (10.83): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -1.37%
- Price vs SMA(50): +0.37%
- Price vs SMA(200): +2.59% (Long-term trend indicator)
- ADX (14): 17.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.60x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-16: ₹3339.38 (+0.25%)
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-30: ₹3274.25 (+0.44%)
2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%) | 2023-08-30: +0.44% return
2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return | 2023-08-30: Slight_Up (+0.44%)
2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%) | 2023-08-30: Close ₹3274.25, RSI 48.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper) | TCS | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19347.45
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-08-30):
- Closing Price: ₹3274.25
- RSI (14): 48.88 (Neutral)
- MACD (-0.88) vs Signal (8.49): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.042
- Price vs SMA(20): -0.85%
- Price vs SMA(50): +0.70%
- Price vs SMA(200): +3.01% (Long-term trend indicator)
- ADX (14): 16.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-17: ₹3317.51 (-0.65%)
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-08-31: ₹3241.28 (-1.01%)
2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%) | 2023-08-31: -1.01% return
2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return | 2023-08-31: Moderate_Down (-1.01%)
2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%) | 2023-08-31: Close ₹3241.28, RSI 43.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range) | TCS | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19253.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-08-31):
- Closing Price: ₹3241.28
- RSI (14): 43.44 (Neutral)
- MACD (-3.90) vs Signal (6.01): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -1.72%
- Price vs SMA(50): -0.40%
- Price vs SMA(200): +1.96% (Long-term trend indicator)
- ADX (14): 17.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-18: ₹3251.22 (-2.00%)
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-01: ₹3262.91 (+0.67%)
2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%) | 2023-09-01: +0.67% return
2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return | 2023-09-01: Moderate_Up (+0.67%)
2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%) | 2023-09-01: Close ₹3262.91, RSI 47.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper) | TCS | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19435.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-01):
- Closing Price: ₹3262.91
- RSI (14): 47.57 (Neutral)
- MACD (-4.51) vs Signal (3.90): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.046
- Price vs SMA(20): -1.04%
- Price vs SMA(50): +0.19%
- Price vs SMA(200): +2.63% (Long-term trend indicator)
- ADX (14): 17.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.65 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-21: ₹3284.58 (+1.03%)
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-04: ₹3300.85 (+1.16%)
2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%) | 2023-09-04: +1.16% return
2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return | 2023-09-04: Moderate_Up (+1.16%)
2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%) | 2023-09-04: Close ₹3300.85, RSI 53.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper) | TCS | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-04):
- Closing Price: ₹3300.85
- RSI (14): 53.91 (Neutral)
- MACD (-1.90) vs Signal (2.74): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): +0.15%
- Price vs SMA(50): +1.24%
- Price vs SMA(200): +3.80% (Long-term trend indicator)
- ADX (14): 16.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-22: ₹3265.75 (-0.57%) (Vol: 0.7x)
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-05: ₹3311.33 (+0.32%)
2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%) | 2023-09-05: +0.32% return
2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return | 2023-09-05: Slight_Up (+0.32%)
2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%) | 2023-09-05: Close ₹3311.33, RSI 55.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper) | TCS | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19574.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-05):
- Closing Price: ₹3311.33
- RSI (14): 55.52 (Neutral)
- MACD (1.00) vs Signal (2.39): Bearish
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +0.55%
- Price vs SMA(50): +1.43%
- Price vs SMA(200): +4.11% (Long-term trend indicator)
- ADX (14): 15.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-23: ₹3281.30 (+0.48%)
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-06: ₹3311.86 (+0.02%)
2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%) | 2023-09-06: +0.02% return
2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return | 2023-09-06: Slight_Up (+0.02%)
2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%) | 2023-09-06: Close ₹3311.86, RSI 55.6 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper) | TCS | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19611.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-06):
- Closing Price: ₹3311.86
- RSI (14): 55.60 (Neutral)
- MACD (3.30) vs Signal (2.57): Bullish Crossover
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +0.62%
- Price vs SMA(50): +1.30%
- Price vs SMA(200): +4.11% (Long-term trend indicator)
- ADX (14): 14.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-24: ₹3271.16 (-0.31%) (Vol: 0.7x)
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-07: ₹3336.34 (+0.74%)
2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%) | 2023-09-07: +0.74% return
2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return | 2023-09-07: Moderate_Up (+0.74%)
2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%) | 2023-09-07: Close ₹3336.34, RSI 59.4 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper) | TCS | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19727.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-07):
- Closing Price: ₹3336.34
- RSI (14): 59.42 (Neutral)
- MACD (7.02) vs Signal (3.46): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +1.38%
- Price vs SMA(50): +1.89%
- Price vs SMA(200): +4.85% (Long-term trend indicator)
- ADX (14): 14.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 43.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.24x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-25: ₹3264.93 (-0.19%) (Vol: 0.7x)
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-08: ₹3323.45 (-0.39%)
2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%) | 2023-09-08: -0.39% return
2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return | 2023-09-08: Slight_Down (-0.39%)
2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%) | 2023-09-08: Close ₹3323.45, RSI 56.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper) | TCS | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19819.95
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-08):
- Closing Price: ₹3323.45
- RSI (14): 56.65 (Neutral)
- MACD (8.82) vs Signal (4.54): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +0.99%
- Price vs SMA(50): +1.35%
- Price vs SMA(200): +4.42% (Long-term trend indicator)
- ADX (14): 13.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-28: ₹3259.38 (-0.17%) (Vol: 0.6x)
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-11: ₹3360.86 (+1.13%)
2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%) | 2023-09-11: +1.13% return
2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return | 2023-09-11: Moderate_Up (+1.13%)
2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%) | 2023-09-11: Close ₹3360.86, RSI 62.2 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper) | TCS | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19996.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-11):
- Closing Price: ₹3360.86
- RSI (14): 62.15 (Neutral)
- MACD (13.12) vs Signal (6.25): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +2.08%
- Price vs SMA(50): +2.38%
- Price vs SMA(200): +5.56% (Long-term trend indicator)
- ADX (14): 13.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 42.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-29: ₹3259.96 (+0.02%) (Vol: 0.6x)
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-12: ₹3457.57 (+2.88%)
2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%) | 2023-09-12: +2.88% return
2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return | 2023-09-12: Strong_Up (+2.88%)
2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%) | 2023-09-12: Close ₹3457.57, RSI 72.0 (Overbought), BB_Pos 1.31 (Near_Upper)
2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper) | TCS | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19993.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-12):
- Closing Price: ₹3457.57
- RSI (14): 72.03 (Overbought)
- MACD (24.05) vs Signal (9.81): Bullish
- Bollinger Bands: Position 1.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +4.81%
- Price vs SMA(50): +5.13%
- Price vs SMA(200): +8.55% (Long-term trend indicator)
- ADX (14): 15.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-30: ₹3274.25 (+0.44%)
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-13: ₹3445.06 (-0.36%)
2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%) | 2023-09-13: -0.36% return
2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return | 2023-09-13: Slight_Down (-0.36%)
2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%) | 2023-09-13: Close ₹3445.06, RSI 69.5 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper) | TCS | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20070.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-13):
- Closing Price: ₹3445.06
- RSI (14): 69.50 (Neutral)
- MACD (31.35) vs Signal (14.12): Bullish
- Bollinger Bands: Position 1.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +4.27%
- Price vs SMA(50): +4.59%
- Price vs SMA(200): +8.12% (Long-term trend indicator)
- ADX (14): 17.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.95 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-08-31: ₹3241.28 (-1.01%) (Vol: 2.1x)
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-14: ₹3437.53 (-0.22%)
2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%) | 2023-09-14: -0.22% return
2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return | 2023-09-14: Slight_Down (-0.22%)
2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%) | 2023-09-14: Close ₹3437.53, RSI 68.0 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range) | TCS | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20103.10
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-09-14):
- Closing Price: ₹3437.53
- RSI (14): 67.96 (Neutral)
- MACD (36.10) vs Signal (18.52): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078
- Price vs SMA(20): +3.85%
- Price vs SMA(50): +4.21%
- Price vs SMA(200): +7.84% (Long-term trend indicator)
- ADX (14): 19.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.11
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-01: ₹3262.91 (+0.67%)
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-15: ₹3474.47 (+1.07%)
2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%) | 2023-09-15: +1.07% return
2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return | 2023-09-15: Moderate_Up (+1.07%)
2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%) | 2023-09-15: Close ₹3474.47, RSI 71.3 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range) | TCS | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20192.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-09-15):
- Closing Price: ₹3474.47
- RSI (14): 71.32 (Overbought)
- MACD (42.37) vs Signal (23.29): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +4.61%
- Price vs SMA(50): +5.15%
- Price vs SMA(200): +8.96% (Long-term trend indicator)
- ADX (14): 21.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.12
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-04: ₹3300.85 (+1.16%)
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-18: ₹3482.05 (+0.22%)
2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%) | 2023-09-18: +0.22% return
2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return | 2023-09-18: Slight_Up (+0.22%)
2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%) | 2023-09-18: Close ₹3482.05, RSI 72.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range) | TCS | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-09-18):
- Closing Price: ₹3482.05
- RSI (14): 71.97 (Overbought)
- MACD (47.39) vs Signal (28.11): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +4.53%
- Price vs SMA(50): +5.20%
- Price vs SMA(200): +9.16% (Long-term trend indicator)
- ADX (14): 23.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-05: ₹3311.33 (+0.32%)
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-20: ₹3481.95 (-0.00%)
2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%) | 2023-09-20: -0.00% return
2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return | 2023-09-20: Slight_Down (-0.00%)
2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%) | 2023-09-20: Close ₹3481.95, RSI 72.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range) | TCS | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19901.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-09-20):
- Closing Price: ₹3481.95
- RSI (14): 71.95 (Overbought)
- MACD (50.78) vs Signal (32.64): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +4.19%
- Price vs SMA(50): +4.99%
- Price vs SMA(200): +9.11% (Long-term trend indicator)
- ADX (14): 24.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-06: ₹3311.86 (+0.02%)
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-21: ₹3461.91 (-0.58%)
2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%) | 2023-09-21: -0.58% return
2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return | 2023-09-21: Moderate_Down (-0.58%)
2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%) | 2023-09-21: Close ₹3461.91, RSI 67.3 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range) | TCS | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19742.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-09-21):
- Closing Price: ₹3461.91
- RSI (14): 67.27 (Neutral)
- MACD (51.26) vs Signal (36.37): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +3.31%
- Price vs SMA(50): +4.19%
- Price vs SMA(200): +8.46% (Long-term trend indicator)
- ADX (14): 24.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-07: ₹3336.34 (+0.74%)
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-22: ₹3479.63 (+0.51%)
2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%) | 2023-09-22: +0.51% return
2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return | 2023-09-22: Moderate_Up (+0.51%)
2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%) | 2023-09-22: Close ₹3479.63, RSI 69.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range) | TCS | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-09-22):
- Closing Price: ₹3479.63
- RSI (14): 69.18 (Neutral)
- MACD (52.47) vs Signal (39.59): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +3.52%
- Price vs SMA(50): +4.51%
- Price vs SMA(200): +8.98% (Long-term trend indicator)
- ADX (14): 25.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-08: ₹3323.45 (-0.39%)
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-25: ₹3454.04 (-0.74%)
2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%) | 2023-09-25: -0.74% return
2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return | 2023-09-25: Moderate_Down (-0.74%)
2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%) | 2023-09-25: Close ₹3454.04, RSI 63.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range) | TCS | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19674.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-09-25):
- Closing Price: ₹3454.04
- RSI (14): 63.43 (Neutral)
- MACD (50.77) vs Signal (41.83): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +2.47%
- Price vs SMA(50): +3.60%
- Price vs SMA(200): +8.15% (Long-term trend indicator)
- ADX (14): 25.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-11: ₹3360.86 (+1.13%)
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-26: ₹3462.30 (+0.24%)
2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%) | 2023-09-26: +0.24% return
2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return | 2023-09-26: Slight_Up (+0.24%)
2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%) | 2023-09-26: Close ₹3462.30, RSI 64.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range) | TCS | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19664.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-09-26):
- Closing Price: ₹3462.30
- RSI (14): 64.45 (Neutral)
- MACD (49.53) vs Signal (43.37): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +2.41%
- Price vs SMA(50): +3.79%
- Price vs SMA(200): +8.37% (Long-term trend indicator)
- ADX (14): 24.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-12: ₹3457.57 (+2.88%) (Vol: 2.6x)
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-27: ₹3465.78 (+0.10%)
2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%) | 2023-09-27: +0.10% return
2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return | 2023-09-27: Slight_Up (+0.10%)
2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%) | 2023-09-27: Close ₹3465.78, RSI 64.9 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper) | TCS | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19716.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-09-27):
- Closing Price: ₹3465.78
- RSI (14): 64.90 (Neutral)
- MACD (48.26) vs Signal (44.34): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +2.20%
- Price vs SMA(50): +3.83%
- Price vs SMA(200): +8.44% (Long-term trend indicator)
- ADX (14): 24.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-13: ₹3445.06 (-0.36%)
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-28: ₹3415.03 (-1.46%)
2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%) | 2023-09-28: -1.46% return
2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return | 2023-09-28: Moderate_Down (-1.46%)
2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%) | 2023-09-28: Close ₹3415.03, RSI 54.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper) | TCS | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19523.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-09-28):
- Closing Price: ₹3415.03
- RSI (14): 54.19 (Neutral)
- MACD (42.67) vs Signal (44.01): Bearish Crossover
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +0.49%
- Price vs SMA(50): +2.29%
- Price vs SMA(200): +6.81% (Long-term trend indicator)
- ADX (14): 23.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-14: ₹3437.53 (-0.22%)
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-09-29: ₹3407.16 (-0.23%)
2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%) | 2023-09-29: -0.23% return
2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return | 2023-09-29: Slight_Down (-0.23%)
2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%) | 2023-09-29: Close ₹3407.16, RSI 52.7 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper) | TCS | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19638.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-09-29):
- Closing Price: ₹3407.16
- RSI (14): 52.74 (Neutral)
- MACD (37.18) vs Signal (42.64): Bearish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +0.02%
- Price vs SMA(50): +2.01%
- Price vs SMA(200): +6.52% (Long-term trend indicator)
- ADX (14): 21.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-15: ₹3474.47 (+1.07%) (Vol: 1.7x)
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-03: ₹3392.92 (-0.42%)
2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%) | 2023-10-03: -0.42% return
2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return | 2023-10-03: Slight_Down (-0.42%)
2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%) | 2023-10-03: Close ₹3392.92, RSI 50.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range) | TCS | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19528.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-10-03):
- Closing Price: ₹3392.92
- RSI (14): 50.12 (Neutral)
- MACD (31.32) vs Signal (40.38): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): -0.59%
- Price vs SMA(50): +1.55%
- Price vs SMA(200): +6.03% (Long-term trend indicator)
- ADX (14): 20.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-18: ₹3482.05 (+0.22%)
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-04: ₹3416.00 (+0.68%)
2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%) | 2023-10-04: +0.68% return
2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return | 2023-10-04: Moderate_Up (+0.68%)
2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%) | 2023-10-04: Close ₹3416.00, RSI 54.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range) | TCS | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19436.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-10-04):
- Closing Price: ₹3416.00
- RSI (14): 54.10 (Neutral)
- MACD (28.21) vs Signal (37.94): Bearish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): -0.08%
- Price vs SMA(50): +2.14%
- Price vs SMA(200): +6.71% (Long-term trend indicator)
- ADX (14): 19.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-20: ₹3481.95 (-0.00%)
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-05: ₹3465.82 (+1.46%)
2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%) | 2023-10-05: +1.46% return
2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return | 2023-10-05: Moderate_Up (+1.46%)
2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%) | 2023-10-05: Close ₹3465.82, RSI 61.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range) | TCS | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19545.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-10-05):
- Closing Price: ₹3465.82
- RSI (14): 61.28 (Neutral)
- MACD (29.42) vs Signal (36.24): Bearish
- Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +1.15%
- Price vs SMA(50): +3.52%
- Price vs SMA(200): +8.23% (Long-term trend indicator)
- ADX (14): 19.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-21: ₹3461.91 (-0.58%)
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-06: ₹3496.77 (+0.89%)
2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%) | 2023-10-06: +0.89% return
2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return | 2023-10-06: Moderate_Up (+0.89%)
2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%) | 2023-10-06: Close ₹3496.77, RSI 64.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower) | TCS | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19653.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-10-06):
- Closing Price: ₹3496.77
- RSI (14): 64.95 (Neutral)
- MACD (32.51) vs Signal (35.49): Bearish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +1.77%
- Price vs SMA(50): +4.31%
- Price vs SMA(200): +9.13% (Long-term trend indicator)
- ADX (14): 19.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-22: ₹3479.63 (+0.51%)
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-09: ₹3513.14 (+0.47%)
2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%) | 2023-10-09: +0.47% return
2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return | 2023-10-09: Slight_Up (+0.47%)
2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%) | 2023-10-09: Close ₹3513.14, RSI 66.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower) | TCS | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19512.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-10-09):
- Closing Price: ₹3513.14
- RSI (14): 66.74 (Neutral)
- MACD (35.86) vs Signal (35.57): Bullish Crossover
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +1.99%
- Price vs SMA(50): +4.65%
- Price vs SMA(200): +9.57% (Long-term trend indicator)
- ADX (14): 20.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 56.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-25: ₹3454.04 (-0.74%) (Vol: 0.7x)
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-10: ₹3504.01 (-0.26%)
2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%) | 2023-10-10: -0.26% return
2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return | 2023-10-10: Slight_Down (-0.26%)
2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%) | 2023-10-10: Close ₹3504.01, RSI 64.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower) | TCS | 2023-10-09 | 2023-10-10 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.