prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19689.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-10-10):
- Closing Price: ₹3504.01
- RSI (14): 64.75 (Neutral)
- MACD (37.36) vs Signal (35.93): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +1.46%
- Price vs SMA(50): +4.24%
- Price vs SMA(200): +9.21% (Long-term trend indicator)
- ADX (14): 20.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.94
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-26: ₹3462.30 (+0.24%)
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%) | 2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return | 2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%) | 2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower) | TCS | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-10-11):
- Closing Price: ₹3485.67
- RSI (14): 60.82 (Neutral)
- MACD (36.63) vs Signal (36.07): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): +0.74%
- Price vs SMA(50): +3.54%
- Price vs SMA(200): +8.57% (Long-term trend indicator)
- ADX (14): 20.99 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.71
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-27: ₹3465.78 (+0.10%)
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%) | 2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return | 2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%) | 2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range) | TCS | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-10-12):
- Closing Price: ₹3420.63
- RSI (14): 49.39 (Neutral)
- MACD (30.46) vs Signal (34.95): Bearish Crossover
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -1.08%
- Price vs SMA(50): +1.54%
- Price vs SMA(200): +6.50% (Long-term trend indicator)
- ADX (14): 19.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-28: ₹3415.03 (-1.46%)
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%) | 2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return | 2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%) | 2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower) | TCS | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19751.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-10-13):
- Closing Price: ₹3447.96
- RSI (14): 53.36 (Neutral)
- MACD (27.46) vs Signal (33.45): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -0.30%
- Price vs SMA(50): +2.28%
- Price vs SMA(200): +7.29% (Long-term trend indicator)
- ADX (14): 18.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-09-29: ₹3407.16 (-0.23%)
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%) | 2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return | 2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%) | 2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower) | TCS | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-10-16):
- Closing Price: ₹3402.77
- RSI (14): 46.82 (Neutral)
- MACD (21.19) vs Signal (31.00): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -1.55%
- Price vs SMA(50): +0.89%
- Price vs SMA(200): +5.83% (Long-term trend indicator)
- ADX (14): 17.36 (Trend strength: >25 strong, <20 weak)
- ATR (14): 55.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-03: ₹3392.92 (-0.42%)
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%) | 2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return | 2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%) | 2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower) | TCS | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-10-17):
- Closing Price: ₹3386.36
- RSI (14): 44.68 (Neutral)
- MACD (14.73) vs Signal (27.74): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): -1.90%
- Price vs SMA(50): +0.34%
- Price vs SMA(200): +5.28% (Long-term trend indicator)
- ADX (14): 16.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-04: ₹3416.00 (+0.68%)
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%) | 2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return | 2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%) | 2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower) | TCS | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19671.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-10-18):
- Closing Price: ₹3367.24
- RSI (14): 42.25 (Neutral)
- MACD (7.97) vs Signal (23.79): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -2.30%
- Price vs SMA(50): -0.25%
- Price vs SMA(200): +4.64% (Long-term trend indicator)
- ADX (14): 16.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.67
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-05: ₹3465.82 (+1.46%)
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%) | 2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return | 2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%) | 2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower) | TCS | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19624.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-10-19):
- Closing Price: ₹3345.36
- RSI (14): 39.60 (Neutral)
- MACD (0.84) vs Signal (19.20): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -2.74%
- Price vs SMA(50): -0.89%
- Price vs SMA(200): +3.92% (Long-term trend indicator)
- ADX (14): 16.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.70
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-06: ₹3496.77 (+0.89%)
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%) | 2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return | 2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%) | 2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower) | TCS | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19542.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-10-20):
- Closing Price: ₹3383.02
- RSI (14): 45.89 (Neutral)
- MACD (-1.75) vs Signal (15.01): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -1.53%
- Price vs SMA(50): +0.21%
- Price vs SMA(200): +5.05% (Long-term trend indicator)
- ADX (14): 16.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-09: ₹3513.14 (+0.47%) (Vol: 1.9x)
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%) | 2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return | 2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%) | 2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower) | TCS | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19281.75
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2023-10-23):
- Closing Price: ₹3301.31
- RSI (14): 36.91 (Neutral)
- MACD (-10.28) vs Signal (9.95): Bearish
- Bollinger Bands: Position -0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -3.66%
- Price vs SMA(50): -2.19%
- Price vs SMA(200): +2.48% (Long-term trend indicator)
- ADX (14): 16.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-10: ₹3504.01 (-0.26%)
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%) | 2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return | 2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%) | 2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range) | TCS | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19122.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-10-25):
- Closing Price: ₹3281.90
- RSI (14): 35.15 (Neutral)
- MACD (-18.39) vs Signal (4.28): Bearish
- Bollinger Bands: Position -0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): -3.98%
- Price vs SMA(50): -2.74%
- Price vs SMA(200): +1.85% (Long-term trend indicator)
- ADX (14): 17.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-11: ₹3485.67 (-0.52%)
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%) | 2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return | 2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%) | 2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range) | TCS | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18857.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-10-26):
- Closing Price: ₹3230.25
- RSI (14): 30.93 (Neutral)
- MACD (-28.66) vs Signal (-2.30): Bearish
- Bollinger Bands: Position -0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -5.17%
- Price vs SMA(50): -4.21%
- Price vs SMA(200): +0.24% (Long-term trend indicator)
- ADX (14): 19.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 53.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-12: ₹3420.63 (-1.87%) (Vol: 1.9x)
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%) | 2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return | 2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%) | 2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range) | TCS | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19047.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-10-27):
- Closing Price: ₹3244.00
- RSI (14): 33.23 (Neutral)
- MACD (-35.28) vs Signal (-8.90): Bearish
- Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -4.46%
- Price vs SMA(50): -3.75%
- Price vs SMA(200): +0.65% (Long-term trend indicator)
- ADX (14): 20.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-13: ₹3447.96 (+0.80%)
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%) | 2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return | 2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%) | 2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range) | TCS | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19140.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-10-30):
- Closing Price: ₹3270.72
- RSI (14): 37.58 (Neutral)
- MACD (-37.93) vs Signal (-14.70): Bearish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -3.47%
- Price vs SMA(50): -2.92%
- Price vs SMA(200): +1.46% (Long-term trend indicator)
- ADX (14): 21.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.44x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-16: ₹3402.77 (-1.31%)
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%) | 2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return | 2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%) | 2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range) | TCS | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19079.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-10-31):
- Closing Price: ₹3261.23
- RSI (14): 36.67 (Neutral)
- MACD (-40.33) vs Signal (-19.83): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -3.54%
- Price vs SMA(50): -3.17%
- Price vs SMA(200): +1.13% (Long-term trend indicator)
- ADX (14): 21.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.50x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-17: ₹3386.36 (-0.48%)
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%) | 2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return | 2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%) | 2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range) | TCS | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18989.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-11-01):
- Closing Price: ₹3224.35
- RSI (14): 33.28 (Neutral)
- MACD (-44.70) vs Signal (-24.80): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -4.39%
- Price vs SMA(50): -4.25%
- Price vs SMA(200): -0.02% (Long-term trend indicator)
- ADX (14): 21.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-18: ₹3367.24 (-0.56%) (Vol: 0.6x)
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%) | 2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return | 2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%) | 2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range) | TCS | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19133.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-11-02):
- Closing Price: ₹3252.86
- RSI (14): 38.04 (Neutral)
- MACD (-45.34) vs Signal (-28.91): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): -3.31%
- Price vs SMA(50): -3.39%
- Price vs SMA(200): +0.85% (Long-term trend indicator)
- ADX (14): 22.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-19: ₹3345.36 (-0.65%)
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%) | 2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return | 2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%) | 2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range) | TCS | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19230.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2023-11-03):
- Closing Price: ₹3243.95
- RSI (14): 37.15 (Neutral)
- MACD (-46.03) vs Signal (-32.33): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): -3.26%
- Price vs SMA(50): -3.64%
- Price vs SMA(200): +0.56% (Long-term trend indicator)
- ADX (14): 22.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-20: ₹3383.02 (+1.13%) (Vol: 0.7x)
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%) | 2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return | 2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%) | 2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range) | TCS | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19411.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-11-06):
- Closing Price: ₹3272.37
- RSI (14): 41.84 (Neutral)
- MACD (-43.78) vs Signal (-34.62): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -2.08%
- Price vs SMA(50): -2.79%
- Price vs SMA(200): +1.43% (Long-term trend indicator)
- ADX (14): 22.64 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-23: ₹3301.31 (-2.42%) (Vol: 0.5x)
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%) | 2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return | 2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%) | 2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper) | TCS | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19406.70
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-11-07):
- Closing Price: ₹3262.88
- RSI (14): 40.75 (Neutral)
- MACD (-42.28) vs Signal (-36.15): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -2.00%
- Price vs SMA(50): -3.07%
- Price vs SMA(200): +1.13% (Long-term trend indicator)
- ADX (14): 22.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-25: ₹3281.90 (-0.59%)
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%) | 2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return | 2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%) | 2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper) | TCS | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-11-08):
- Closing Price: ₹3273.62
- RSI (14): 42.58 (Neutral)
- MACD (-39.76) vs Signal (-36.88): Bearish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): -1.34%
- Price vs SMA(50): -2.75%
- Price vs SMA(200): +1.44% (Long-term trend indicator)
- ADX (14): 21.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-26: ₹3230.25 (-1.57%)
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%) | 2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return | 2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%) | 2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper) | TCS | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19395.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-11-09):
- Closing Price: ₹3240.61
- RSI (14): 38.63 (Neutral)
- MACD (-39.97) vs Signal (-37.49): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -1.97%
- Price vs SMA(50): -3.72%
- Price vs SMA(200): +0.42% (Long-term trend indicator)
- ADX (14): 22.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-27: ₹3244.00 (+0.43%) (Vol: 0.5x)
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%) | 2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return | 2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%) | 2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper) | TCS | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19425.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-11-10):
- Closing Price: ₹3227.06
- RSI (14): 37.11 (Neutral)
- MACD (-40.76) vs Signal (-38.15): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -2.09%
- Price vs SMA(50): -4.11%
- Price vs SMA(200): +0.00% (Long-term trend indicator)
- ADX (14): 22.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-30: ₹3270.72 (+0.82%) (Vol: 0.4x)
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%) | 2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return | 2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%) | 2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper) | TCS | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19443.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2023-11-13):
- Closing Price: ₹3225.22
- RSI (14): 36.90 (Neutral)
- MACD (-41.06) vs Signal (-38.73): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): -1.82%
- Price vs SMA(50): -4.13%
- Price vs SMA(200): -0.05% (Long-term trend indicator)
- ADX (14): 23.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 44.46 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-10-31: ₹3261.23 (-0.29%) (Vol: 0.5x)
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%) | 2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return | 2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%) | 2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper) | TCS | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19675.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-15):
- Closing Price: ₹3295.65
- RSI (14): 48.94 (Neutral)
- MACD (-35.21) vs Signal (-38.02): Bullish Crossover
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +0.49%
- Price vs SMA(50): -2.07%
- Price vs SMA(200): +2.12% (Long-term trend indicator)
- ADX (14): 21.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-01: ₹3224.35 (-1.13%)
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%) | 2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return | 2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%) | 2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range) | TCS | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19765.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-16):
- Closing Price: ₹3386.21
- RSI (14): 59.61 (Neutral)
- MACD (-23.00) vs Signal (-35.02): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062
- Price vs SMA(20): +3.25%
- Price vs SMA(50): +0.55%
- Price vs SMA(200): +4.90% (Long-term trend indicator)
- ADX (14): 22.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 52.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-02: ₹3252.86 (+0.88%) (Vol: 0.6x)
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%) | 2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return | 2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%) | 2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range) | TCS | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19731.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-17):
- Closing Price: ₹3390.67
- RSI (14): 60.06 (Neutral)
- MACD (-12.81) vs Signal (-30.58): Bullish
- Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +3.35%
- Price vs SMA(50): +0.62%
- Price vs SMA(200): +5.02% (Long-term trend indicator)
- ADX (14): 22.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.32x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-03: ₹3243.95 (-0.27%)
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%) | 2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return | 2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%) | 2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper) | TCS | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19694.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-20):
- Closing Price: ₹3407.27
- RSI (14): 61.74 (Neutral)
- MACD (-3.37) vs Signal (-25.14): Bullish
- Bollinger Bands: Position 1.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +3.76%
- Price vs SMA(50): +1.06%
- Price vs SMA(200): +5.52% (Long-term trend indicator)
- ADX (14): 22.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 50.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-06: ₹3272.37 (+0.88%) (Vol: 0.6x)
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%) | 2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return | 2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%) | 2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range) | TCS | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19783.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-21):
- Closing Price: ₹3398.17
- RSI (14): 60.24 (Neutral)
- MACD (3.35) vs Signal (-19.44): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073
- Price vs SMA(20): +3.46%
- Price vs SMA(50): +0.74%
- Price vs SMA(200): +5.21% (Long-term trend indicator)
- ADX (14): 23.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-07: ₹3262.88 (-0.29%)
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%) | 2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return | 2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%) | 2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range) | TCS | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19811.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-22):
- Closing Price: ₹3417.48
- RSI (14): 62.33 (Neutral)
- MACD (10.11) vs Signal (-13.53): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +3.86%
- Price vs SMA(50): +1.26%
- Price vs SMA(200): +5.79% (Long-term trend indicator)
- ADX (14): 23.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-08: ₹3273.62 (+0.33%) (Vol: 0.6x)
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%) | 2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return | 2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%) | 2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range) | TCS | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19802.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-23):
- Closing Price: ₹3396.28
- RSI (14): 58.69 (Neutral)
- MACD (13.61) vs Signal (-8.10): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): +3.04%
- Price vs SMA(50): +0.59%
- Price vs SMA(200): +5.10% (Long-term trend indicator)
- ADX (14): 23.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-09: ₹3240.61 (-1.01%)
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%) | 2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return | 2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%) | 2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range) | TCS | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19794.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-24):
- Closing Price: ₹3346.76
- RSI (14): 51.16 (Neutral)
- MACD (12.24) vs Signal (-4.03): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +1.36%
- Price vs SMA(50): -0.87%
- Price vs SMA(200): +3.55% (Long-term trend indicator)
- ADX (14): 22.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 49.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.21x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-10: ₹3227.06 (-0.42%)
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%) | 2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return | 2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%) | 2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper) | TCS | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 19889.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-28):
- Closing Price: ₹3359.40
- RSI (14): 52.82 (Neutral)
- MACD (12.03) vs Signal (-0.82): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +1.56%
- Price vs SMA(50): -0.44%
- Price vs SMA(200): +3.94% (Long-term trend indicator)
- ADX (14): 20.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-13: ₹3225.22 (-0.06%)
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%) | 2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return | 2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%) | 2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper) | TCS | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20096.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2023-11-29):
- Closing Price: ₹3401.60
- RSI (14): 57.97 (Neutral)
- MACD (15.10) vs Signal (2.37): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +2.64%
- Price vs SMA(50): +0.84%
- Price vs SMA(200): +5.23% (Long-term trend indicator)
- ADX (14): 20.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-15: ₹3295.65 (+2.18%)
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%) | 2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return | 2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%) | 2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper) | TCS | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20133.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-11-30):
- Closing Price: ₹3376.29
- RSI (14): 54.15 (Neutral)
- MACD (15.32) vs Signal (4.96): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +1.70%
- Price vs SMA(50): +0.13%
- Price vs SMA(200): +4.44% (Long-term trend indicator)
- ADX (14): 19.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-16: ₹3386.21 (+2.75%) (Vol: 2.6x)
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%) | 2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return | 2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%) | 2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper) | TCS | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20267.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-01):
- Closing Price: ₹3399.57
- RSI (14): 56.96 (Neutral)
- MACD (17.17) vs Signal (7.40): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +2.13%
- Price vs SMA(50): +0.86%
- Price vs SMA(200): +5.14% (Long-term trend indicator)
- ADX (14): 19.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.88
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-17: ₹3390.67 (+0.13%)
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%) | 2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return | 2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%) | 2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper) | TCS | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20686.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-04):
- Closing Price: ₹3400.35
- RSI (14): 57.05 (Neutral)
- MACD (18.48) vs Signal (9.62): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): +1.93%
- Price vs SMA(50): +0.93%
- Price vs SMA(200): +5.16% (Long-term trend indicator)
- ADX (14): 19.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-20: ₹3407.27 (+0.49%)
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%) | 2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return | 2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%) | 2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range) | TCS | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-05):
- Closing Price: ₹3418.89
- RSI (14): 59.35 (Neutral)
- MACD (20.78) vs Signal (11.85): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +2.21%
- Price vs SMA(50): +1.52%
- Price vs SMA(200): +5.73% (Long-term trend indicator)
- ADX (14): 19.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 45.54 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-21: ₹3398.17 (-0.27%)
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%) | 2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return | 2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%) | 2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper) | TCS | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20937.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-06):
- Closing Price: ₹3489.07
- RSI (14): 66.61 (Neutral)
- MACD (27.95) vs Signal (15.07): Bullish
- Bollinger Bands: Position 0.96 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +3.98%
- Price vs SMA(50): +3.59%
- Price vs SMA(200): +7.88% (Long-term trend indicator)
- ADX (14): 20.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 48.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-22: ₹3417.48 (+0.57%)
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%) | 2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return | 2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%) | 2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper) | TCS | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20901.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-07):
- Closing Price: ₹3499.53
- RSI (14): 67.54 (Neutral)
- MACD (34.07) vs Signal (18.87): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +3.92%
- Price vs SMA(50): +3.89%
- Price vs SMA(200): +8.18% (Long-term trend indicator)
- ADX (14): 22.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-23: ₹3396.28 (-0.62%) (Vol: 1.7x)
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%) | 2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return | 2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%) | 2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper) | TCS | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20969.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-08):
- Closing Price: ₹3510.95
- RSI (14): 68.57 (Neutral)
- MACD (39.40) vs Signal (22.98): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +3.89%
- Price vs SMA(50): +4.19%
- Price vs SMA(200): +8.50% (Long-term trend indicator)
- ADX (14): 23.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.85x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-24: ₹3346.76 (-1.46%)
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%) | 2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return | 2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%) | 2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper) | TCS | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20997.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-11):
- Closing Price: ₹3526.63
- RSI (14): 69.98 (Neutral)
- MACD (44.37) vs Signal (27.25): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +3.92%
- Price vs SMA(50): +4.62%
- Price vs SMA(200): +8.96% (Long-term trend indicator)
- ADX (14): 25.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 46.41 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-28: ₹3359.40 (+0.38%)
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%) | 2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return | 2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%) | 2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper) | TCS | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20906.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-12):
- Closing Price: ₹3554.90
- RSI (14): 72.39 (Overbought)
- MACD (50.02) vs Signal (31.81): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +4.25%
- Price vs SMA(50): +5.40%
- Price vs SMA(200): +9.81% (Long-term trend indicator)
- ADX (14): 27.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 47.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-29: ₹3401.60 (+1.26%)
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%) | 2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return | 2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%) | 2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper) | TCS | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 20926.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-13):
- Closing Price: ₹3478.86
- RSI (14): 58.76 (Neutral)
- MACD (47.80) vs Signal (35.01): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075
- Price vs SMA(20): +1.64%
- Price vs SMA(50): +3.11%
- Price vs SMA(200): +7.44% (Long-term trend indicator)
- ADX (14): 27.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 51.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-11-30: ₹3376.29 (-0.74%) (Vol: 1.8x)
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%) | 2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return | 2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%) | 2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper) | TCS | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21182.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-14):
- Closing Price: ₹3550.21
- RSI (14): 65.35 (Neutral)
- MACD (51.22) vs Signal (38.25): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +3.34%
- Price vs SMA(50): +5.13%
- Price vs SMA(200): +9.60% (Long-term trend indicator)
- ADX (14): 27.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 54.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-01: ₹3399.57 (+0.69%) (Vol: 0.7x)
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%) | 2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return | 2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%) | 2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range) | TCS | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21456.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-15):
- Closing Price: ₹3737.77
- RSI (14): 76.14 (Overbought)
- MACD (68.27) vs Signal (44.25): Bullish
- Bollinger Bands: Position 1.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +8.25%
- Price vs SMA(50): +10.46%
- Price vs SMA(200): +15.32% (Long-term trend indicator)
- ADX (14): 29.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 66.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-04: ₹3400.35 (+0.02%)
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%) | 2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return | 2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%) | 2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range) | TCS | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21418.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-18):
- Closing Price: ₹3736.03
- RSI (14): 75.91 (Overbought)
- MACD (80.71) vs Signal (51.55): Bullish
- Bollinger Bands: Position 1.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +7.66%
- Price vs SMA(50): +10.20%
- Price vs SMA(200): +15.18% (Long-term trend indicator)
- ADX (14): 31.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 68.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.97
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-05: ₹3418.89 (+0.55%)
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
- 2023-12-18: ₹3736.03 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%) | 2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return | 2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%) | 2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range) | TCS | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21453.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-19):
- Closing Price: ₹3694.40
- RSI (14): 70.29 (Overbought)
- MACD (86.22) vs Signal (58.48): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): +6.02%
- Price vs SMA(50): +8.83%
- Price vs SMA(200): +13.82% (Long-term trend indicator)
- ADX (14): 32.80 (Trend strength: >25 strong, <20 weak)
- ATR (14): 68.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-06: ₹3489.07 (+2.05%)
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
- 2023-12-18: ₹3736.03 (-0.05%)
- 2023-12-19: ₹3694.40 (-1.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%) | 2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return | 2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%) | 2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range) | TCS | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21150.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-20):
- Closing Price: ₹3659.41
- RSI (14): 65.87 (Neutral)
- MACD (86.76) vs Signal (64.14): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): +4.62%
- Price vs SMA(50): +7.69%
- Price vs SMA(200): +12.67% (Long-term trend indicator)
- ADX (14): 34.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-07: ₹3499.53 (+0.30%)
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
- 2023-12-18: ₹3736.03 (-0.05%)
- 2023-12-19: ₹3694.40 (-1.11%)
- 2023-12-20: ₹3659.41 (-0.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%) | 2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return | 2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%) | 2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range) | TCS | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21255.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-21):
- Closing Price: ₹3666.62
- RSI (14): 66.34 (Neutral)
- MACD (86.78) vs Signal (68.67): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.143
- Price vs SMA(20): +4.46%
- Price vs SMA(50): +7.81%
- Price vs SMA(200): +12.81% (Long-term trend indicator)
- ADX (14): 35.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-08: ₹3510.95 (+0.33%)
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
- 2023-12-18: ₹3736.03 (-0.05%)
- 2023-12-19: ₹3694.40 (-1.11%)
- 2023-12-20: ₹3659.41 (-0.95%)
- 2023-12-21: ₹3666.62 (+0.20%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%) | 2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return | 2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%) | 2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-02: Close ₹3662.45, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range) | TCS | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21349.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-22):
- Closing Price: ₹3701.95
- RSI (14): 68.62 (Neutral)
- MACD (88.61) vs Signal (72.65): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.146
- Price vs SMA(20): +5.01%
- Price vs SMA(50): +8.72%
- Price vs SMA(200): +13.80% (Long-term trend indicator)
- ADX (14): 36.08 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-11: ₹3526.63 (+0.45%) (Vol: 0.6x)
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
- 2023-12-18: ₹3736.03 (-0.05%)
- 2023-12-19: ₹3694.40 (-1.11%)
- 2023-12-20: ₹3659.41 (-0.95%)
- 2023-12-21: ₹3666.62 (+0.20%) (Vol: 0.6x)
- 2023-12-22: ₹3701.95 (+0.96%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%)
2024-01-03: ₹3573.92 (-2.42%) | 2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return
2024-01-03: -2.42% return | 2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%)
2024-01-03: Strong_Down (-2.42%) | 2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-02: Close ₹3662.45, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹3573.92, RSI 49.6 (Neutral), BB_Pos 0.36 (Mid_Range) | TCS | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21441.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-26):
- Closing Price: ₹3674.41
- RSI (14): 64.93 (Neutral)
- MACD (86.85) vs Signal (75.49): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.142
- Price vs SMA(20): +3.74%
- Price vs SMA(50): +7.79%
- Price vs SMA(200): +12.88% (Long-term trend indicator)
- ADX (14): 37.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-12: ₹3554.90 (+0.80%)
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
- 2023-12-18: ₹3736.03 (-0.05%)
- 2023-12-19: ₹3694.40 (-1.11%)
- 2023-12-20: ₹3659.41 (-0.95%)
- 2023-12-21: ₹3666.62 (+0.20%) (Vol: 0.6x)
- 2023-12-22: ₹3701.95 (+0.96%)
- 2023-12-26: ₹3674.41 (-0.74%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%)
2024-01-03: ₹3573.92 (-2.42%)
2024-01-04: ₹3549.77 (-0.68%) | 2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return
2024-01-03: -2.42% return
2024-01-04: -0.68% return | 2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%)
2024-01-03: Strong_Down (-2.42%)
2024-01-04: Moderate_Down (-0.68%) | 2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-02: Close ₹3662.45, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹3573.92, RSI 49.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2024-01-04: Close ₹3549.77, RSI 47.1 (Neutral), BB_Pos 0.27 (Mid_Range) | TCS | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21654.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-27):
- Closing Price: ₹3689.56
- RSI (14): 66.01 (Neutral)
- MACD (85.68) vs Signal (77.53): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): +3.69%
- Price vs SMA(50): +8.07%
- Price vs SMA(200): +13.25% (Long-term trend indicator)
- ADX (14): 37.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 68.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-13: ₹3478.86 (-2.14%) (Vol: 1.9x)
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
- 2023-12-18: ₹3736.03 (-0.05%)
- 2023-12-19: ₹3694.40 (-1.11%)
- 2023-12-20: ₹3659.41 (-0.95%)
- 2023-12-21: ₹3666.62 (+0.20%) (Vol: 0.6x)
- 2023-12-22: ₹3701.95 (+0.96%)
- 2023-12-26: ₹3674.41 (-0.74%) (Vol: 0.5x)
- 2023-12-27: ₹3689.56 (+0.41%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%)
2024-01-03: ₹3573.92 (-2.42%)
2024-01-04: ₹3549.77 (-0.68%)
2024-01-05: ₹3618.60 (+1.94%) | 2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return
2024-01-03: -2.42% return
2024-01-04: -0.68% return
2024-01-05: +1.94% return | 2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%)
2024-01-03: Strong_Down (-2.42%)
2024-01-04: Moderate_Down (-0.68%)
2024-01-05: Moderate_Up (+1.94%) | 2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-02: Close ₹3662.45, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹3573.92, RSI 49.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2024-01-04: Close ₹3549.77, RSI 47.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-05: Close ₹3618.60, RSI 54.3 (Neutral), BB_Pos 0.46 (Mid_Range) | TCS | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 21778.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2023-12-28):
- Closing Price: ₹3678.62
- RSI (14): 64.47 (Neutral)
- MACD (82.92) vs Signal (78.61): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +2.98%
- Price vs SMA(50): +7.60%
- Price vs SMA(200): +12.83% (Long-term trend indicator)
- ADX (14): 38.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 66.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.96
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2023-12-14: ₹3550.21 (+2.05%) (Vol: 1.6x)
- 2023-12-15: ₹3737.77 (+5.28%) (Vol: 3.6x)
- 2023-12-18: ₹3736.03 (-0.05%)
- 2023-12-19: ₹3694.40 (-1.11%)
- 2023-12-20: ₹3659.41 (-0.95%)
- 2023-12-21: ₹3666.62 (+0.20%) (Vol: 0.6x)
- 2023-12-22: ₹3701.95 (+0.96%)
- 2023-12-26: ₹3674.41 (-0.74%) (Vol: 0.5x)
- 2023-12-27: ₹3689.56 (+0.41%) (Vol: 0.6x)
- 2023-12-28: ₹3678.62 (-0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%)
2024-01-03: ₹3573.92 (-2.42%)
2024-01-04: ₹3549.77 (-0.68%)
2024-01-05: ₹3618.60 (+1.94%)
2024-01-08: ₹3560.90 (-1.59%) | 2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return
2024-01-03: -2.42% return
2024-01-04: -0.68% return
2024-01-05: +1.94% return
2024-01-08: -1.59% return | 2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%)
2024-01-03: Strong_Down (-2.42%)
2024-01-04: Moderate_Down (-0.68%)
2024-01-05: Moderate_Up (+1.94%)
2024-01-08: Moderate_Down (-1.59%) | 2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-02: Close ₹3662.45, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹3573.92, RSI 49.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2024-01-04: Close ₹3549.77, RSI 47.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2024-01-05: Close ₹3618.60, RSI 54.3 (Neutral), BB_Pos 0.46 (Mid_Range)
2024-01-08: Close ₹3560.90, RSI 48.4 (Neutral), BB_Pos 0.25 (Mid_Range) | TCS | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15683.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-06-18):
- Closing Price: ₹1420.58
- RSI (14): 50.75 (Neutral)
- MACD (5.32) vs Signal (9.28): Bearish
- Bollinger Bands: Position 0.30 (0=Lower, 0.5=Middle, 1=Upper), Width 0.040
- Price vs SMA(20): -0.80%
- Price vs SMA(50): +1.99%
- Price vs SMA(200): +6.74% (Long-term trend indicator)
- ADX (14): 9.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-07: ₹1439.82 (-0.07%) (Vol: 0.6x)
- 2021-06-08: ₹1423.70 (-1.12%) (Vol: 0.7x)
- 2021-06-09: ₹1421.06 (-0.19%)
- 2021-06-10: ₹1421.78 (+0.05%)
- 2021-06-11: ₹1426.86 (+0.36%) (Vol: 0.5x)
- 2021-06-14: ₹1420.24 (-0.46%) (Vol: 0.7x)
- 2021-06-15: ₹1430.61 (+0.73%) (Vol: 0.6x)
- 2021-06-16: ₹1425.18 (-0.38%) (Vol: 0.6x)
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-21: ₹1429.12 (+0.60%)
2021-06-22: ₹1424.42 (-0.33%)
2021-06-23: ₹1426.05 (+0.11%)
2021-06-24: ₹1445.97 (+1.40%)
2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%) | 2021-06-21: +0.60% return
2021-06-22: -0.33% return
2021-06-23: +0.11% return
2021-06-24: +1.40% return
2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return | 2021-06-21: Moderate_Up (+0.60%)
2021-06-22: Slight_Down (-0.33%)
2021-06-23: Slight_Up (+0.11%)
2021-06-24: Moderate_Up (+1.40%)
2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%) | 2021-06-21: Close ₹1429.12, RSI 53.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-06-22: Close ₹1424.42, RSI 51.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-23: Close ₹1426.05, RSI 52.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-24: Close ₹1445.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-06-21):
- Closing Price: ₹1429.12
- RSI (14): 53.12 (Neutral)
- MACD (5.35) vs Signal (8.50): Bearish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -0.14%
- Price vs SMA(50): +2.55%
- Price vs SMA(200): +7.24% (Long-term trend indicator)
- ADX (14): 9.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-08: ₹1423.70 (-1.12%) (Vol: 0.7x)
- 2021-06-09: ₹1421.06 (-0.19%)
- 2021-06-10: ₹1421.78 (+0.05%)
- 2021-06-11: ₹1426.86 (+0.36%) (Vol: 0.5x)
- 2021-06-14: ₹1420.24 (-0.46%) (Vol: 0.7x)
- 2021-06-15: ₹1430.61 (+0.73%) (Vol: 0.6x)
- 2021-06-16: ₹1425.18 (-0.38%) (Vol: 0.6x)
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-22: ₹1424.42 (-0.33%)
2021-06-23: ₹1426.05 (+0.11%)
2021-06-24: ₹1445.97 (+1.40%)
2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%) | 2021-06-22: -0.33% return
2021-06-23: +0.11% return
2021-06-24: +1.40% return
2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return | 2021-06-22: Slight_Down (-0.33%)
2021-06-23: Slight_Up (+0.11%)
2021-06-24: Moderate_Up (+1.40%)
2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%) | 2021-06-22: Close ₹1424.42, RSI 51.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-23: Close ₹1426.05, RSI 52.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-24: Close ₹1445.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15772.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-06-22):
- Closing Price: ₹1424.42
- RSI (14): 51.65 (Neutral)
- MACD (4.94) vs Signal (7.79): Bearish
- Bollinger Bands: Position 0.37 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -0.48%
- Price vs SMA(50): +2.14%
- Price vs SMA(200): +6.75% (Long-term trend indicator)
- ADX (14): 9.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.42
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-09: ₹1421.06 (-0.19%)
- 2021-06-10: ₹1421.78 (+0.05%)
- 2021-06-11: ₹1426.86 (+0.36%) (Vol: 0.5x)
- 2021-06-14: ₹1420.24 (-0.46%) (Vol: 0.7x)
- 2021-06-15: ₹1430.61 (+0.73%) (Vol: 0.6x)
- 2021-06-16: ₹1425.18 (-0.38%) (Vol: 0.6x)
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-23: ₹1426.05 (+0.11%)
2021-06-24: ₹1445.97 (+1.40%)
2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%) | 2021-06-23: +0.11% return
2021-06-24: +1.40% return
2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return | 2021-06-23: Slight_Up (+0.11%)
2021-06-24: Moderate_Up (+1.40%)
2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%) | 2021-06-23: Close ₹1426.05, RSI 52.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-24: Close ₹1445.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range) | HDFCBANK | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15686.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-06-23):
- Closing Price: ₹1426.05
- RSI (14): 52.14 (Neutral)
- MACD (4.70) vs Signal (7.17): Bearish
- Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): -0.40%
- Price vs SMA(50): +2.16%
- Price vs SMA(200): +6.73% (Long-term trend indicator)
- ADX (14): 9.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-10: ₹1421.78 (+0.05%)
- 2021-06-11: ₹1426.86 (+0.36%) (Vol: 0.5x)
- 2021-06-14: ₹1420.24 (-0.46%) (Vol: 0.7x)
- 2021-06-15: ₹1430.61 (+0.73%) (Vol: 0.6x)
- 2021-06-16: ₹1425.18 (-0.38%) (Vol: 0.6x)
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-24: ₹1445.97 (+1.40%)
2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%) | 2021-06-24: +1.40% return
2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return | 2021-06-24: Moderate_Up (+1.40%)
2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%) | 2021-06-24: Close ₹1445.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range) | HDFCBANK | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15790.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-06-24):
- Closing Price: ₹1445.97
- RSI (14): 57.82 (Neutral)
- MACD (6.04) vs Signal (6.94): Bearish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): +0.92%
- Price vs SMA(50): +3.39%
- Price vs SMA(200): +8.08% (Long-term trend indicator)
- ADX (14): 9.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-11: ₹1426.86 (+0.36%) (Vol: 0.5x)
- 2021-06-14: ₹1420.24 (-0.46%) (Vol: 0.7x)
- 2021-06-15: ₹1430.61 (+0.73%) (Vol: 0.6x)
- 2021-06-16: ₹1425.18 (-0.38%) (Vol: 0.6x)
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%) | 2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return | 2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%) | 2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range) | HDFCBANK | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15860.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-06-25):
- Closing Price: ₹1454.46
- RSI (14): 60.00 (Neutral)
- MACD (7.70) vs Signal (7.09): Bullish Crossover
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.039
- Price vs SMA(20): +1.47%
- Price vs SMA(50): +3.84%
- Price vs SMA(200): +8.56% (Long-term trend indicator)
- ADX (14): 10.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.49
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-14: ₹1420.24 (-0.46%) (Vol: 0.7x)
- 2021-06-15: ₹1430.61 (+0.73%) (Vol: 0.6x)
- 2021-06-16: ₹1425.18 (-0.38%) (Vol: 0.6x)
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%) | 2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return | 2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%) | 2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper) | HDFCBANK | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15814.70
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-06-28):
- Closing Price: ₹1447.98
- RSI (14): 57.55 (Neutral)
- MACD (8.39) vs Signal (7.35): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): +1.04%
- Price vs SMA(50): +3.26%
- Price vs SMA(200): +7.92% (Long-term trend indicator)
- ADX (14): 11.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-15: ₹1430.61 (+0.73%) (Vol: 0.6x)
- 2021-06-16: ₹1425.18 (-0.38%) (Vol: 0.6x)
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%) | 2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return | 2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%) | 2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper) | HDFCBANK | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15748.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-06-29):
- Closing Price: ₹1448.18
- RSI (14): 57.61 (Neutral)
- MACD (8.86) vs Signal (7.65): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): +1.07%
- Price vs SMA(50): +3.16%
- Price vs SMA(200): +7.78% (Long-term trend indicator)
- ADX (14): 11.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.39
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-16: ₹1425.18 (-0.38%) (Vol: 0.6x)
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%) | 2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return | 2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%) | 2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper) | HDFCBANK | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15721.50
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-06-30):
- Closing Price: ₹1444.18
- RSI (14): 55.98 (Neutral)
- MACD (8.80) vs Signal (7.88): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.037
- Price vs SMA(20): +0.79%
- Price vs SMA(50): +2.75%
- Price vs SMA(200): +7.33% (Long-term trend indicator)
- ADX (14): 11.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-17: ₹1407.42 (-1.25%)
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%) | 2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return | 2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%) | 2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCBANK | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15680.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-01):
- Closing Price: ₹1433.43
- RSI (14): 51.74 (Neutral)
- MACD (7.80) vs Signal (7.87): Bearish Crossover
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): +0.13%
- Price vs SMA(50): +1.84%
- Price vs SMA(200): +6.38% (Long-term trend indicator)
- ADX (14): 11.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.66x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-18: ₹1420.58 (+0.93%)
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%) | 2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return | 2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%) | 2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range) | HDFCBANK | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15722.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-02):
- Closing Price: ₹1427.30
- RSI (14): 49.45 (Neutral)
- MACD (6.44) vs Signal (7.58): Bearish
- Bollinger Bands: Position 0.42 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): -0.25%
- Price vs SMA(50): +1.32%
- Price vs SMA(200): +5.77% (Long-term trend indicator)
- ADX (14): 10.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.42x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-21: ₹1429.12 (+0.60%) (Vol: 0.6x)
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%) | 2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return | 2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%) | 2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range) | HDFCBANK | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15834.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-05):
- Closing Price: ₹1441.81
- RSI (14): 54.59 (Neutral)
- MACD (6.45) vs Signal (7.36): Bearish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.033
- Price vs SMA(20): +0.75%
- Price vs SMA(50): +2.23%
- Price vs SMA(200): +6.68% (Long-term trend indicator)
- ADX (14): 10.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.45
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-22: ₹1424.42 (-0.33%)
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%) | 2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return | 2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%) | 2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range) | HDFCBANK | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15818.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-06):
- Closing Price: ₹1479.66
- RSI (14): 64.68 (Neutral)
- MACD (9.41) vs Signal (7.77): Bullish Crossover
- Bollinger Bands: Position 1.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.044
- Price vs SMA(20): +3.20%
- Price vs SMA(50): +4.72%
- Price vs SMA(200): +9.29% (Long-term trend indicator)
- ADX (14): 12.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-23: ₹1426.05 (+0.11%)
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%) | 2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return | 2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%) | 2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range) | HDFCBANK | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15879.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-07):
- Closing Price: ₹1484.28
- RSI (14): 65.68 (Neutral)
- MACD (11.99) vs Signal (8.61): Bullish
- Bollinger Bands: Position 1.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): +3.29%
- Price vs SMA(50): +4.89%
- Price vs SMA(200): +9.46% (Long-term trend indicator)
- ADX (14): 13.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.44
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-24: ₹1445.97 (+1.40%)
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%) | 2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return | 2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%) | 2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15727.90
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-08):
- Closing Price: ₹1465.92
- RSI (14): 58.57 (Neutral)
- MACD (12.41) vs Signal (9.37): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +1.86%
- Price vs SMA(50): +3.52%
- Price vs SMA(200): +7.94% (Long-term trend indicator)
- ADX (14): 14.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-25: ₹1454.46 (+0.59%)
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%) | 2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return | 2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%) | 2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower) | HDFCBANK | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15689.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-09):
- Closing Price: ₹1448.13
- RSI (14): 52.62 (Neutral)
- MACD (11.18) vs Signal (9.73): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.054
- Price vs SMA(20): +0.55%
- Price vs SMA(50): +2.22%
- Price vs SMA(200): +6.46% (Long-term trend indicator)
- ADX (14): 13.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-28: ₹1447.98 (-0.45%)
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%) | 2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return | 2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%) | 2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower) | HDFCBANK | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-12):
- Closing Price: ₹1433.67
- RSI (14): 48.32 (Neutral)
- MACD (8.93) vs Signal (9.57): Bearish Crossover
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -0.50%
- Price vs SMA(50): +1.08%
- Price vs SMA(200): +5.23% (Long-term trend indicator)
- ADX (14): 12.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-29: ₹1448.18 (+0.01%)
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%) | 2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return | 2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%) | 2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower) | HDFCBANK | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15812.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-13):
- Closing Price: ₹1447.98
- RSI (14): 52.46 (Neutral)
- MACD (8.21) vs Signal (9.30): Bearish
- Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.43%
- Price vs SMA(50): +1.96%
- Price vs SMA(200): +6.10% (Long-term trend indicator)
- ADX (14): 12.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.55
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-06-30: ₹1444.18 (-0.28%)
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%) | 2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return | 2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%) | 2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower) | HDFCBANK | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15853.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-14):
- Closing Price: ₹1445.38
- RSI (14): 51.65 (Neutral)
- MACD (7.35) vs Signal (8.91): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +0.18%
- Price vs SMA(50): +1.62%
- Price vs SMA(200): +5.74% (Long-term trend indicator)
- ADX (14): 11.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.26 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.67
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-01: ₹1433.43 (-0.74%) (Vol: 1.7x)
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%) | 2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return | 2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%) | 2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower) | HDFCBANK | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15924.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-15):
- Closing Price: ₹1466.16
- RSI (14): 57.32 (Neutral)
- MACD (8.25) vs Signal (8.78): Bearish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): +1.41%
- Price vs SMA(50): +2.91%
- Price vs SMA(200): +7.08% (Long-term trend indicator)
- ADX (14): 11.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 22.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.66
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-02: ₹1427.30 (-0.43%)
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%) | 2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return | 2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%) | 2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower) | HDFCBANK | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15923.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-16):
- Closing Price: ₹1467.75
- RSI (14): 57.72 (Neutral)
- MACD (8.98) vs Signal (8.82): Bullish Crossover
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +1.36%
- Price vs SMA(50): +2.84%
- Price vs SMA(200): +7.01% (Long-term trend indicator)
- ADX (14): 12.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 21.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.64
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-05: ₹1441.81 (+1.02%)
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%) | 2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return | 2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%) | 2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower) | HDFCBANK | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-19):
- Closing Price: ₹1418.24
- RSI (14): 43.71 (Neutral)
- MACD (5.50) vs Signal (8.16): Bearish Crossover
- Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.049
- Price vs SMA(20): -2.02%
- Price vs SMA(50): -0.71%
- Price vs SMA(200): +3.25% (Long-term trend indicator)
- ADX (14): 12.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.04x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-06: ₹1479.66 (+2.62%) (Vol: 1.6x)
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%) | 2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return | 2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%) | 2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower) | HDFCBANK | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15632.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-20):
- Closing Price: ₹1391.39
- RSI (14): 38.28 (Neutral)
- MACD (0.58) vs Signal (6.64): Bearish
- Bollinger Bands: Position -0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -3.77%
- Price vs SMA(50): -2.63%
- Price vs SMA(200): +1.16% (Long-term trend indicator)
- ADX (14): 13.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-07: ₹1484.28 (+0.31%)
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%) | 2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return | 2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%) | 2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower) | HDFCBANK | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-22):
- Closing Price: ₹1396.74
- RSI (14): 39.88 (Neutral)
- MACD (-2.86) vs Signal (4.74): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -3.30%
- Price vs SMA(50): -2.32%
- Price vs SMA(200): +1.41% (Long-term trend indicator)
- ADX (14): 13.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.70
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-08: ₹1465.92 (-1.24%)
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%) | 2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return | 2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%) | 2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower) | HDFCBANK | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15856.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-23):
- Closing Price: ₹1391.00
- RSI (14): 38.72 (Neutral)
- MACD (-5.98) vs Signal (2.59): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -3.52%
- Price vs SMA(50): -2.79%
- Price vs SMA(200): +0.87% (Long-term trend indicator)
- ADX (14): 14.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-09: ₹1448.13 (-1.21%)
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%) | 2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return | 2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%) | 2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range) | HDFCBANK | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15824.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-07-26):
- Closing Price: ₹1383.10
- RSI (14): 37.12 (Neutral)
- MACD (-8.99) vs Signal (0.28): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): -3.83%
- Price vs SMA(50): -3.41%
- Price vs SMA(200): +0.19% (Long-term trend indicator)
- ADX (14): 15.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.68
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-12: ₹1433.67 (-1.00%)
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%) | 2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return | 2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%) | 2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range) | HDFCBANK | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15746.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-27):
- Closing Price: ₹1388.11
- RSI (14): 38.85 (Neutral)
- MACD (-10.85) vs Signal (-1.95): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): -3.28%
- Price vs SMA(50): -3.07%
- Price vs SMA(200): +0.45% (Long-term trend indicator)
- ADX (14): 15.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-13: ₹1447.98 (+1.00%) (Vol: 1.6x)
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%) | 2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return | 2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%) | 2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range) | HDFCBANK | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15709.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-28):
- Closing Price: ₹1366.47
- RSI (14): 34.45 (Neutral)
- MACD (-13.90) vs Signal (-4.34): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -4.51%
- Price vs SMA(50): -4.51%
- Price vs SMA(200): -1.21% (Long-term trend indicator)
- ADX (14): 16.87 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.59
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-14: ₹1445.38 (-0.18%)
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%) | 2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return | 2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%) | 2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15778.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-29):
- Closing Price: ₹1367.38
- RSI (14): 34.78 (Neutral)
- MACD (-16.06) vs Signal (-6.68): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -4.19%
- Price vs SMA(50): -4.40%
- Price vs SMA(200): -1.22% (Long-term trend indicator)
- ADX (14): 18.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.95x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-15: ₹1466.16 (+1.44%)
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%) | 2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return | 2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%) | 2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15763.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-07-30):
- Closing Price: ₹1375.29
- RSI (14): 37.76 (Neutral)
- MACD (-16.94) vs Signal (-8.74): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -3.44%
- Price vs SMA(50): -3.85%
- Price vs SMA(200): -0.72% (Long-term trend indicator)
- ADX (14): 19.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-16: ₹1467.75 (+0.11%) (Vol: 0.5x)
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%) | 2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return | 2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%) | 2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper) | HDFCBANK | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 15885.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-02):
- Closing Price: ₹1371.62
- RSI (14): 36.92 (Neutral)
- MACD (-17.73) vs Signal (-10.54): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): -3.51%
- Price vs SMA(50): -4.02%
- Price vs SMA(200): -1.06% (Long-term trend indicator)
- ADX (14): 20.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-19: ₹1418.24 (-3.37%) (Vol: 2.0x)
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%) | 2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return | 2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%) | 2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range) | HDFCBANK | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16130.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-03):
- Closing Price: ₹1383.24
- RSI (14): 41.37 (Neutral)
- MACD (-17.22) vs Signal (-11.87): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): -2.49%
- Price vs SMA(50): -3.12%
- Price vs SMA(200): -0.31% (Long-term trend indicator)
- ADX (14): 21.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.48
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-20: ₹1391.39 (-1.89%) (Vol: 1.9x)
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%) | 2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return | 2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%) | 2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range) | HDFCBANK | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-04):
- Closing Price: ₹1412.74
- RSI (14): 50.86 (Neutral)
- MACD (-14.27) vs Signal (-12.35): Bearish
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -0.18%
- Price vs SMA(50): -1.04%
- Price vs SMA(200): +1.73% (Long-term trend indicator)
- ADX (14): 20.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.49 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.51x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-22: ₹1396.74 (+0.38%)
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%) | 2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return | 2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%) | 2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper) | HDFCBANK | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16294.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-05):
- Closing Price: ₹1431.59
- RSI (14): 55.78 (Neutral)
- MACD (-10.30) vs Signal (-11.94): Bullish Crossover
- Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +1.34%
- Price vs SMA(50): +0.26%
- Price vs SMA(200): +2.97% (Long-term trend indicator)
- ADX (14): 19.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.53
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-23: ₹1391.00 (-0.41%)
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%) | 2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return | 2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%) | 2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper) | HDFCBANK | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16238.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-06):
- Closing Price: ₹1439.11
- RSI (14): 57.61 (Neutral)
- MACD (-6.46) vs Signal (-10.85): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +1.97%
- Price vs SMA(50): +0.77%
- Price vs SMA(200): +3.41% (Long-term trend indicator)
- ADX (14): 18.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.08 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.58
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-26: ₹1383.10 (-0.57%)
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%) | 2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return | 2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%) | 2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper) | HDFCBANK | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16258.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-09):
- Closing Price: ₹1449.96
- RSI (14): 60.16 (Neutral)
- MACD (-2.52) vs Signal (-9.18): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +2.74%
- Price vs SMA(50): +1.52%
- Price vs SMA(200): +4.08% (Long-term trend indicator)
- ADX (14): 18.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.57
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-27: ₹1388.11 (+0.36%) (Vol: 1.6x)
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%) | 2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return | 2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%) | 2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range) | HDFCBANK | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16280.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-10):
- Closing Price: ₹1453.58
- RSI (14): 61.01 (Neutral)
- MACD (0.89) vs Signal (-7.17): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +2.92%
- Price vs SMA(50): +1.77%
- Price vs SMA(200): +4.23% (Long-term trend indicator)
- ADX (14): 17.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.47
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-28: ₹1366.47 (-1.56%)
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%) | 2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return | 2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%) | 2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range) | HDFCBANK | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16282.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-11):
- Closing Price: ₹1441.33
- RSI (14): 56.63 (Neutral)
- MACD (2.57) vs Signal (-5.22): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +2.08%
- Price vs SMA(50): +0.93%
- Price vs SMA(200): +3.26% (Long-term trend indicator)
- ADX (14): 17.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.43
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-29: ₹1367.38 (+0.07%)
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%) | 2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return | 2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%) | 2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16364.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-12):
- Closing Price: ₹1447.55
- RSI (14): 58.27 (Neutral)
- MACD (4.35) vs Signal (-3.31): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): +2.51%
- Price vs SMA(50): +1.36%
- Price vs SMA(200): +3.61% (Long-term trend indicator)
- ADX (14): 17.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-07-30: ₹1375.29 (+0.58%)
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%) | 2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return | 2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%) | 2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper) | HDFCBANK | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16529.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-13):
- Closing Price: ₹1471.46
- RSI (14): 63.91 (Neutral)
- MACD (7.61) vs Signal (-1.12): Bullish
- Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +4.18%
- Price vs SMA(50): +3.01%
- Price vs SMA(200): +5.21% (Long-term trend indicator)
- ADX (14): 18.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.41
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-02: ₹1371.62 (-0.27%)
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%) | 2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return | 2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%) | 2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper) | HDFCBANK | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16563.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-16):
- Closing Price: ₹1475.70
- RSI (14): 64.81 (Neutral)
- MACD (10.41) vs Signal (1.18): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +4.45%
- Price vs SMA(50): +3.26%
- Price vs SMA(200): +5.40% (Long-term trend indicator)
- ADX (14): 18.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.19
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-03: ₹1383.24 (+0.85%)
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%) | 2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return | 2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%) | 2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper) | HDFCBANK | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-17):
- Closing Price: ₹1460.32
- RSI (14): 59.02 (Neutral)
- MACD (11.26) vs Signal (3.20): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +3.21%
- Price vs SMA(50): +2.16%
- Price vs SMA(200): +4.20% (Long-term trend indicator)
- ADX (14): 18.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-04: ₹1412.74 (+2.13%) (Vol: 1.5x)
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%) | 2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return | 2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%) | 2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range) | HDFCBANK | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16568.85
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-18):
- Closing Price: ₹1458.73
- RSI (14): 58.44 (Neutral)
- MACD (11.67) vs Signal (4.89): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): +2.85%
- Price vs SMA(50): +1.99%
- Price vs SMA(200): +3.97% (Long-term trend indicator)
- ADX (14): 19.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.59x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-05: ₹1431.59 (+1.33%)
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%) | 2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return | 2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%) | 2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper) | HDFCBANK | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16450.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-20):
- Closing Price: ₹1460.42
- RSI (14): 58.90 (Neutral)
- MACD (11.99) vs Signal (6.31): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): +2.74%
- Price vs SMA(50): +2.06%
- Price vs SMA(200): +3.98% (Long-term trend indicator)
- ADX (14): 19.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-06: ₹1439.11 (+0.53%)
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%) | 2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return | 2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%) | 2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper) | HDFCBANK | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16496.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-23):
- Closing Price: ₹1469.92
- RSI (14): 61.50 (Neutral)
- MACD (12.87) vs Signal (7.62): Bullish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): +3.12%
- Price vs SMA(50): +2.65%
- Price vs SMA(200): +4.53% (Long-term trend indicator)
- ADX (14): 20.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-09: ₹1449.96 (+0.75%)
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%) | 2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return | 2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%) | 2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper) | HDFCBANK | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16624.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-24):
- Closing Price: ₹1502.94
- RSI (14): 68.87 (Neutral)
- MACD (16.04) vs Signal (9.31): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +5.00%
- Price vs SMA(50): +4.85%
- Price vs SMA(200): +6.75% (Long-term trend indicator)
- ADX (14): 21.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.26x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.17
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-10: ₹1453.58 (+0.25%)
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%) | 2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return | 2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%) | 2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper) | HDFCBANK | 2021-08-24 | 2021-08-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.