prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-11: ₹3485.67 (-0.52%)
2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%) | 2023-10-11: -0.52% return
2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return | 2023-10-11: Moderate_Down (-0.52%)
2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%) | 2023-10-11: Close ₹3485.67, RSI 60.8 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI... | TCS | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-12: ₹3420.63 (-1.87%)
2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%) | 2023-10-12: -1.87% return
2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return | 2023-10-12: Moderate_Down (-1.87%)
2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%) | 2023-10-12: Close ₹3420.63, RSI 49.4 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RS... | TCS | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-13: ₹3447.96 (+0.80%)
2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%) | 2023-10-13: +0.80% return
2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return | 2023-10-13: Moderate_Up (+0.80%)
2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%) | 2023-10-13: Close ₹3447.96, RSI 53.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, R... | TCS | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-16: ₹3402.77 (-1.31%)
2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%) | 2023-10-16: -1.31% return
2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return | 2023-10-16: Moderate_Down (-1.31%)
2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%) | 2023-10-16: Close ₹3402.77, RSI 46.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02,... | TCS | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-17: ₹3386.36 (-0.48%)
2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%) | 2023-10-17: -0.48% return
2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return | 2023-10-17: Slight_Down (-0.48%)
2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%) | 2023-10-17: Close ₹3386.36, RSI 44.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, ... | TCS | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-18: ₹3367.24 (-0.56%)
2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%) | 2023-10-18: -0.56% return
2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return | 2023-10-18: Moderate_Down (-0.56%)
2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%) | 2023-10-18: Close ₹3367.24, RSI 42.3 (Neutral), BB_Pos 0.02 (Near_Lower)
2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90,... | TCS | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-19: ₹3345.36 (-0.65%)
2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%) | 2023-10-19: -0.65% return
2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return | 2023-10-19: Moderate_Down (-0.65%)
2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%) | 2023-10-19: Close ₹3345.36, RSI 39.6 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25... | TCS | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-20: ₹3383.02 (+1.13%)
2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%) | 2023-10-20: +1.13% return
2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return | 2023-10-20: Moderate_Up (+1.13%)
2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%) | 2023-10-20: Close ₹3383.02, RSI 45.9 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00... | TCS | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-23: ₹3301.31 (-2.42%)
2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%) | 2023-10-23: -2.42% return
2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return | 2023-10-23: Strong_Down (-2.42%)
2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%) | 2023-10-23: Close ₹3301.31, RSI 36.9 (Neutral), BB_Pos -0.08 (Near_Lower)
2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.7... | TCS | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-25: ₹3281.90 (-0.59%)
2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%) | 2023-10-25: -0.59% return
2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return | 2023-10-25: Moderate_Down (-0.59%)
2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%) | 2023-10-25: Close ₹3281.90, RSI 35.2 (Neutral), BB_Pos -0.05 (Near_Lower)
2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23... | TCS | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-26: ₹3230.25 (-1.57%)
2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%) | 2023-10-26: -1.57% return
2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return | 2023-10-26: Moderate_Down (-1.57%)
2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%) | 2023-10-26: Close ₹3230.25, RSI 30.9 (Neutral), BB_Pos -0.10 (Near_Lower)
2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35,... | TCS | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-27: ₹3244.00 (+0.43%)
2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%) | 2023-10-27: +0.43% return
2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return | 2023-10-27: Slight_Up (+0.43%)
2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%) | 2023-10-27: Close ₹3244.00, RSI 33.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, ... | TCS | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-30: ₹3270.72 (+0.82%)
2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%) | 2023-10-30: +0.82% return
2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return | 2023-10-30: Moderate_Up (+0.82%)
2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%) | 2023-10-30: Close ₹3270.72, RSI 37.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, R... | TCS | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-10-31: ₹3261.23 (-0.29%)
2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%) | 2023-10-31: -0.29% return
2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return | 2023-10-31: Slight_Down (-0.29%)
2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%) | 2023-10-31: Close ₹3261.23, RSI 36.7 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RS... | TCS | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-01: ₹3224.35 (-1.13%)
2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%) | 2023-11-01: -1.13% return
2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return | 2023-11-01: Moderate_Down (-1.13%)
2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%) | 2023-11-01: Close ₹3224.35, RSI 33.3 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI... | TCS | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-02: ₹3252.86 (+0.88%)
2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%) | 2023-11-02: +0.88% return
2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return | 2023-11-02: Moderate_Up (+0.88%)
2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%) | 2023-11-02: Close ₹3252.86, RSI 38.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI ... | TCS | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-03: ₹3243.95 (-0.27%)
2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%) | 2023-11-03: -0.27% return
2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return | 2023-11-03: Slight_Down (-0.27%)
2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%) | 2023-11-03: Close ₹3243.95, RSI 37.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI ... | TCS | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-06: ₹3272.37 (+0.88%)
2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%) | 2023-11-06: +0.88% return
2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return | 2023-11-06: Moderate_Up (+0.88%)
2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%) | 2023-11-06: Close ₹3272.37, RSI 41.8 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI ... | TCS | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-07: ₹3262.88 (-0.29%)
2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%) | 2023-11-07: -0.29% return
2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return | 2023-11-07: Slight_Down (-0.29%)
2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%) | 2023-11-07: Close ₹3262.88, RSI 40.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI ... | TCS | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-08: ₹3273.62 (+0.33%)
2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%) | 2023-11-08: +0.33% return
2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return | 2023-11-08: Slight_Up (+0.33%)
2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%) | 2023-11-08: Close ₹3273.62, RSI 42.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI ... | TCS | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-09: ₹3240.61 (-1.01%)
2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%) | 2023-11-09: -1.01% return
2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return | 2023-11-09: Moderate_Down (-1.01%)
2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%) | 2023-11-09: Close ₹3240.61, RSI 38.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI ... | TCS | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-10: ₹3227.06 (-0.42%)
2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%) | 2023-11-10: -0.42% return
2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return | 2023-11-10: Slight_Down (-0.42%)
2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%) | 2023-11-10: Close ₹3227.06, RSI 37.1 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI... | TCS | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-13: ₹3225.22 (-0.06%)
2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%) | 2023-11-13: -0.06% return
2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return | 2023-11-13: Slight_Down (-0.06%)
2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%) | 2023-11-13: Close ₹3225.22, RSI 36.9 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RS... | TCS | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-15: ₹3295.65 (+2.18%)
2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%) | 2023-11-15: +2.18% return
2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return | 2023-11-15: Strong_Up (+2.18%)
2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%) | 2023-11-15: Close ₹3295.65, RSI 48.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, R... | TCS | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-16: ₹3386.21 (+2.75%)
2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%) | 2023-11-16: +2.75% return
2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return | 2023-11-16: Strong_Up (+2.75%)
2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%) | 2023-11-16: Close ₹3386.21, RSI 59.6 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, ... | TCS | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-17: ₹3390.67 (+0.13%)
2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%) | 2023-11-17: +0.13% return
2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return | 2023-11-17: Slight_Up (+0.13%)
2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%) | 2023-11-17: Close ₹3390.67, RSI 60.1 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, ... | TCS | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-20: ₹3407.27 (+0.49%)
2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%) | 2023-11-20: +0.49% return
2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return | 2023-11-20: Slight_Up (+0.49%)
2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%) | 2023-11-20: Close ₹3407.27, RSI 61.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, ... | TCS | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-21: ₹3398.17 (-0.27%)
2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%) | 2023-11-21: -0.27% return
2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return | 2023-11-21: Slight_Down (-0.27%)
2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%) | 2023-11-21: Close ₹3398.17, RSI 60.2 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, R... | TCS | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-22: ₹3417.48 (+0.57%)
2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%) | 2023-11-22: +0.57% return
2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return | 2023-11-22: Moderate_Up (+0.57%)
2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%) | 2023-11-22: Close ₹3417.48, RSI 62.3 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RS... | TCS | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-23: ₹3396.28 (-0.62%)
2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%) | 2023-11-23: -0.62% return
2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return | 2023-11-23: Moderate_Down (-0.62%)
2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%) | 2023-11-23: Close ₹3396.28, RSI 58.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RS... | TCS | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-24: ₹3346.76 (-1.46%)
2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%) | 2023-11-24: -1.46% return
2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return | 2023-11-24: Moderate_Down (-1.46%)
2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%) | 2023-11-24: Close ₹3346.76, RSI 51.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI... | TCS | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-28: ₹3359.40 (+0.38%)
2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%) | 2023-11-28: +0.38% return
2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return | 2023-11-28: Slight_Up (+0.38%)
2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%) | 2023-11-28: Close ₹3359.40, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI... | TCS | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-29: ₹3401.60 (+1.26%)
2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%) | 2023-11-29: +1.26% return
2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return | 2023-11-29: Moderate_Up (+1.26%)
2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%) | 2023-11-29: Close ₹3401.60, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI... | TCS | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-11-30: ₹3376.29 (-0.74%)
2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%) | 2023-11-30: -0.74% return
2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return | 2023-11-30: Moderate_Down (-0.74%)
2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%) | 2023-11-30: Close ₹3376.29, RSI 54.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI ... | TCS | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-01: ₹3399.57 (+0.69%)
2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%) | 2023-12-01: +0.69% return
2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return | 2023-12-01: Moderate_Up (+0.69%)
2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%) | 2023-12-01: Close ₹3399.57, RSI 57.0 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI... | TCS | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-04: ₹3400.35 (+0.02%)
2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%) | 2023-12-04: +0.02% return
2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return | 2023-12-04: Slight_Up (+0.02%)
2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%) | 2023-12-04: Close ₹3400.35, RSI 57.1 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RS... | TCS | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-05: ₹3418.89 (+0.55%)
2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%) | 2023-12-05: +0.55% return
2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return | 2023-12-05: Moderate_Up (+0.55%)
2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%) | 2023-12-05: Close ₹3418.89, RSI 59.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, R... | TCS | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-06: ₹3489.07 (+2.05%)
2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%) | 2023-12-06: +2.05% return
2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return | 2023-12-06: Strong_Up (+2.05%)
2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%) | 2023-12-06: Close ₹3489.07, RSI 66.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, ... | TCS | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-07: ₹3499.53 (+0.30%)
2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%) | 2023-12-07: +0.30% return
2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return | 2023-12-07: Slight_Up (+0.30%)
2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%) | 2023-12-07: Close ₹3499.53, RSI 67.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.8... | TCS | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-08: ₹3510.95 (+0.33%)
2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%) | 2023-12-08: +0.33% return
2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return | 2023-12-08: Slight_Up (+0.33%)
2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%) | 2023-12-08: Close ₹3510.95, RSI 68.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21... | TCS | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-11: ₹3526.63 (+0.45%)
2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%) | 2023-12-11: +0.45% return
2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return | 2023-12-11: Slight_Up (+0.45%)
2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%) | 2023-12-11: Close ₹3526.63, RSI 70.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77... | TCS | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-12: ₹3554.90 (+0.80%)
2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%) | 2023-12-12: +0.80% return
2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return | 2023-12-12: Moderate_Up (+0.80%)
2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%) | 2023-12-12: Close ₹3554.90, RSI 72.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736... | TCS | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-13: ₹3478.86 (-2.14%)
2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%) | 2023-12-13: -2.14% return
2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return | 2023-12-13: Strong_Down (-2.14%)
2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%) | 2023-12-13: Close ₹3478.86, RSI 58.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694... | TCS | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-14: ₹3550.21 (+2.05%)
2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%) | 2023-12-14: +2.05% return
2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return | 2023-12-14: Strong_Up (+2.05%)
2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%) | 2023-12-14: Close ₹3550.21, RSI 65.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹... | TCS | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-15: ₹3737.77 (+5.28%)
2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%) | 2023-12-15: +5.28% return
2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return | 2023-12-15: Strong_Up (+5.28%)
2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%) | 2023-12-15: Close ₹3737.77, RSI 76.1 (Overbought), BB_Pos 1.29 (Near_Upper)
2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹... | TCS | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-18: ₹3736.03 (-0.05%)
2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%) | 2023-12-18: -0.05% return
2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return | 2023-12-18: Slight_Down (-0.05%)
2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%) | 2023-12-18: Close ₹3736.03, RSI 75.9 (Overbought), BB_Pos 1.12 (Near_Upper)
2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹370... | TCS | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-19: ₹3694.40 (-1.11%)
2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%) | 2023-12-19: -1.11% return
2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return | 2023-12-19: Moderate_Down (-1.11%)
2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%) | 2023-12-19: Close ₹3694.40, RSI 70.3 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.4... | TCS | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-20: ₹3659.41 (-0.95%)
2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%) | 2023-12-20: -0.95% return
2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return | 2023-12-20: Moderate_Down (-0.95%)
2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%) | 2023-12-20: Close ₹3659.41, RSI 65.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, R... | TCS | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-21: ₹3666.62 (+0.20%)
2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%) | 2023-12-21: +0.20% return
2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return | 2023-12-21: Slight_Up (+0.20%)
2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%) | 2023-12-21: Close ₹3666.62, RSI 66.3 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RS... | TCS | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-22: ₹3701.95 (+0.96%)
2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%) | 2023-12-22: +0.96% return
2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return | 2023-12-22: Moderate_Up (+0.96%)
2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%) | 2023-12-22: Close ₹3701.95, RSI 68.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI... | TCS | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-26: ₹3674.41 (-0.74%)
2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%)
2024-01-03: ₹3573.92 (-2.42%) | 2023-12-26: -0.74% return
2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return
2024-01-03: -2.42% return | 2023-12-26: Moderate_Down (-0.74%)
2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%)
2024-01-03: Strong_Down (-2.42%) | 2023-12-26: Close ₹3674.41, RSI 64.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI ... | TCS | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-27: ₹3689.56 (+0.41%)
2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%)
2024-01-03: ₹3573.92 (-2.42%)
2024-01-04: ₹3549.77 (-0.68%) | 2023-12-27: +0.41% return
2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return
2024-01-03: -2.42% return
2024-01-04: -0.68% return | 2023-12-27: Slight_Up (+0.41%)
2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%)
2024-01-03: Strong_Down (-2.42%)
2024-01-04: Moderate_Down (-0.68%) | 2023-12-27: Close ₹3689.56, RSI 66.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-02: Close ₹3662.45, RSI ... | TCS | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-28: ₹3678.62 (-0.30%)
2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%)
2024-01-03: ₹3573.92 (-2.42%)
2024-01-04: ₹3549.77 (-0.68%)
2024-01-05: ₹3618.60 (+1.94%) | 2023-12-28: -0.30% return
2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return
2024-01-03: -2.42% return
2024-01-04: -0.68% return
2024-01-05: +1.94% return | 2023-12-28: Slight_Down (-0.30%)
2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%)
2024-01-03: Strong_Down (-2.42%)
2024-01-04: Moderate_Down (-0.68%)
2024-01-05: Moderate_Up (+1.94%) | 2023-12-28: Close ₹3678.62, RSI 64.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-02: Close ₹3662.45, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹3573.92, RSI ... | TCS | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2023-12-29: ₹3672.33 (-0.17%)
2024-01-01: ₹3689.46 (+0.47%)
2024-01-02: ₹3662.45 (-0.73%)
2024-01-03: ₹3573.92 (-2.42%)
2024-01-04: ₹3549.77 (-0.68%)
2024-01-05: ₹3618.60 (+1.94%)
2024-01-08: ₹3560.90 (-1.59%) | 2023-12-29: -0.17% return
2024-01-01: +0.47% return
2024-01-02: -0.73% return
2024-01-03: -2.42% return
2024-01-04: -0.68% return
2024-01-05: +1.94% return
2024-01-08: -1.59% return | 2023-12-29: Slight_Down (-0.17%)
2024-01-01: Slight_Up (+0.47%)
2024-01-02: Moderate_Down (-0.73%)
2024-01-03: Strong_Down (-2.42%)
2024-01-04: Moderate_Down (-0.68%)
2024-01-05: Moderate_Up (+1.94%)
2024-01-08: Moderate_Down (-1.59%) | 2023-12-29: Close ₹3672.33, RSI 63.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-01: Close ₹3689.46, RSI 65.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2024-01-02: Close ₹3662.45, RSI 60.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2024-01-03: Close ₹3573.92, RSI 49.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2024-01-04: Close ₹3549.77, RSI ... | TCS | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-06-21: ₹1429.12 (+0.60%)
2021-06-22: ₹1424.42 (-0.33%)
2021-06-23: ₹1426.05 (+0.11%)
2021-06-24: ₹1445.97 (+1.40%)
2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%) | 2021-06-21: +0.60% return
2021-06-22: -0.33% return
2021-06-23: +0.11% return
2021-06-24: +1.40% return
2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return | 2021-06-21: Moderate_Up (+0.60%)
2021-06-22: Slight_Down (-0.33%)
2021-06-23: Slight_Up (+0.11%)
2021-06-24: Moderate_Up (+1.40%)
2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%) | 2021-06-21: Close ₹1429.12, RSI 53.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-06-22: Close ₹1424.42, RSI 51.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-23: Close ₹1426.05, RSI 52.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-24: Close ₹1445.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-25: Close ₹1454.46, RSI ... | HDFCBANK | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-06-22: ₹1424.42 (-0.33%)
2021-06-23: ₹1426.05 (+0.11%)
2021-06-24: ₹1445.97 (+1.40%)
2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%) | 2021-06-22: -0.33% return
2021-06-23: +0.11% return
2021-06-24: +1.40% return
2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return | 2021-06-22: Slight_Down (-0.33%)
2021-06-23: Slight_Up (+0.11%)
2021-06-24: Moderate_Up (+1.40%)
2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%) | 2021-06-22: Close ₹1424.42, RSI 51.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-23: Close ₹1426.05, RSI 52.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-24: Close ₹1445.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI... | HDFCBANK | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-06-23: ₹1426.05 (+0.11%)
2021-06-24: ₹1445.97 (+1.40%)
2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%) | 2021-06-23: +0.11% return
2021-06-24: +1.40% return
2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return | 2021-06-23: Slight_Up (+0.11%)
2021-06-24: Moderate_Up (+1.40%)
2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%) | 2021-06-23: Close ₹1426.05, RSI 52.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-06-24: Close ₹1445.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI... | HDFCBANK | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-06-24: ₹1445.97 (+1.40%)
2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%) | 2021-06-24: +1.40% return
2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return | 2021-06-24: Moderate_Up (+1.40%)
2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%) | 2021-06-24: Close ₹1445.97, RSI 57.8 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI... | HDFCBANK | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-06-25: ₹1454.46 (+0.59%)
2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%) | 2021-06-25: +0.59% return
2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return | 2021-06-25: Moderate_Up (+0.59%)
2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%) | 2021-06-25: Close ₹1454.46, RSI 60.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI... | HDFCBANK | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-06-28: ₹1447.98 (-0.45%)
2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%) | 2021-06-28: -0.45% return
2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return | 2021-06-28: Slight_Down (-0.45%)
2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%) | 2021-06-28: Close ₹1447.98, RSI 57.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI ... | HDFCBANK | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-06-29: ₹1448.18 (+0.01%)
2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%) | 2021-06-29: +0.01% return
2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return | 2021-06-29: Slight_Up (+0.01%)
2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%) | 2021-06-29: Close ₹1448.18, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI ... | HDFCBANK | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-06-30: ₹1444.18 (-0.28%)
2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%) | 2021-06-30: -0.28% return
2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return | 2021-06-30: Slight_Down (-0.28%)
2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%) | 2021-06-30: Close ₹1444.18, RSI 56.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI ... | HDFCBANK | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-01: ₹1433.43 (-0.74%)
2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%) | 2021-07-01: -0.74% return
2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return | 2021-07-01: Moderate_Down (-0.74%)
2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%) | 2021-07-01: Close ₹1433.43, RSI 51.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI... | HDFCBANK | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-02: ₹1427.30 (-0.43%)
2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%) | 2021-07-02: -0.43% return
2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return | 2021-07-02: Slight_Down (-0.43%)
2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%) | 2021-07-02: Close ₹1427.30, RSI 49.4 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RS... | HDFCBANK | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-05: ₹1441.81 (+1.02%)
2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%) | 2021-07-05: +1.02% return
2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return | 2021-07-05: Moderate_Up (+1.02%)
2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%) | 2021-07-05: Close ₹1441.81, RSI 54.6 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, R... | HDFCBANK | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-06: ₹1479.66 (+2.62%)
2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%) | 2021-07-06: +2.62% return
2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return | 2021-07-06: Strong_Up (+2.62%)
2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%) | 2021-07-06: Close ₹1479.66, RSI 64.7 (Neutral), BB_Pos 1.23 (Near_Upper)
2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, R... | HDFCBANK | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-07: ₹1484.28 (+0.31%)
2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%) | 2021-07-07: +0.31% return
2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return | 2021-07-07: Slight_Up (+0.31%)
2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%) | 2021-07-07: Close ₹1484.28, RSI 65.7 (Neutral), BB_Pos 1.13 (Near_Upper)
2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RS... | HDFCBANK | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-08: ₹1465.92 (-1.24%)
2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%) | 2021-07-08: -1.24% return
2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return | 2021-07-08: Moderate_Down (-1.24%)
2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%) | 2021-07-08: Close ₹1465.92, RSI 58.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI... | HDFCBANK | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-09: ₹1448.13 (-1.21%)
2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%) | 2021-07-09: -1.21% return
2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return | 2021-07-09: Moderate_Down (-1.21%)
2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%) | 2021-07-09: Close ₹1448.13, RSI 52.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI ... | HDFCBANK | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-12: ₹1433.67 (-1.00%)
2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%) | 2021-07-12: -1.00% return
2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return | 2021-07-12: Moderate_Down (-1.00%)
2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%) | 2021-07-12: Close ₹1433.67, RSI 48.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI ... | HDFCBANK | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-13: ₹1447.98 (+1.00%)
2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%) | 2021-07-13: +1.00% return
2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return | 2021-07-13: Moderate_Up (+1.00%)
2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%) | 2021-07-13: Close ₹1447.98, RSI 52.5 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI ... | HDFCBANK | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-14: ₹1445.38 (-0.18%)
2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%) | 2021-07-14: -0.18% return
2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return | 2021-07-14: Slight_Down (-0.18%)
2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%) | 2021-07-14: Close ₹1445.38, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI... | HDFCBANK | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-15: ₹1466.16 (+1.44%)
2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%) | 2021-07-15: +1.44% return
2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return | 2021-07-15: Moderate_Up (+1.44%)
2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%) | 2021-07-15: Close ₹1466.16, RSI 57.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, R... | HDFCBANK | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-16: ₹1467.75 (+0.11%)
2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%) | 2021-07-16: +0.11% return
2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return | 2021-07-16: Slight_Up (+0.11%)
2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%) | 2021-07-16: Close ₹1467.75, RSI 57.7 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00,... | HDFCBANK | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-19: ₹1418.24 (-3.37%)
2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%) | 2021-07-19: -3.37% return
2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return | 2021-07-19: Strong_Down (-3.37%)
2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%) | 2021-07-19: Close ₹1418.24, RSI 43.7 (Neutral), BB_Pos 0.08 (Near_Lower)
2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10... | HDFCBANK | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-20: ₹1391.39 (-1.89%)
2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%) | 2021-07-20: -1.89% return
2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return | 2021-07-20: Moderate_Down (-1.89%)
2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%) | 2021-07-20: Close ₹1391.39, RSI 38.3 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11... | HDFCBANK | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-22: ₹1396.74 (+0.38%)
2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%) | 2021-07-22: +0.38% return
2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return | 2021-07-22: Slight_Up (+0.38%)
2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%) | 2021-07-22: Close ₹1396.74, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47,... | HDFCBANK | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-23: ₹1391.00 (-0.41%)
2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%) | 2021-07-23: -0.41% return
2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return | 2021-07-23: Slight_Down (-0.41%)
2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%) | 2021-07-23: Close ₹1391.00, RSI 38.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, ... | HDFCBANK | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-26: ₹1383.10 (-0.57%)
2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%) | 2021-07-26: -0.57% return
2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return | 2021-07-26: Moderate_Down (-0.57%)
2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%) | 2021-07-26: Close ₹1383.10, RSI 37.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, ... | HDFCBANK | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-27: ₹1388.11 (+0.36%)
2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%) | 2021-07-27: +0.36% return
2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return | 2021-07-27: Slight_Up (+0.36%)
2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%) | 2021-07-27: Close ₹1388.11, RSI 38.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, ... | HDFCBANK | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-28: ₹1366.47 (-1.56%)
2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%) | 2021-07-28: -1.56% return
2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return | 2021-07-28: Moderate_Down (-1.56%)
2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%) | 2021-07-28: Close ₹1366.47, RSI 34.4 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, ... | HDFCBANK | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-29: ₹1367.38 (+0.07%)
2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%) | 2021-07-29: +0.07% return
2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return | 2021-07-29: Slight_Up (+0.07%)
2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%) | 2021-07-29: Close ₹1367.38, RSI 34.8 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, R... | HDFCBANK | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-07-30: ₹1375.29 (+0.58%)
2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%) | 2021-07-30: +0.58% return
2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return | 2021-07-30: Moderate_Up (+0.58%)
2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%) | 2021-07-30: Close ₹1375.29, RSI 37.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RS... | HDFCBANK | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-02: ₹1371.62 (-0.27%)
2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%) | 2021-08-02: -0.27% return
2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return | 2021-08-02: Slight_Down (-0.27%)
2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%) | 2021-08-02: Close ₹1371.62, RSI 36.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI... | HDFCBANK | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-03: ₹1383.24 (+0.85%)
2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%) | 2021-08-03: +0.85% return
2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return | 2021-08-03: Moderate_Up (+0.85%)
2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%) | 2021-08-03: Close ₹1383.24, RSI 41.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI ... | HDFCBANK | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-04: ₹1412.74 (+2.13%)
2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%) | 2021-08-04: +2.13% return
2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return | 2021-08-04: Strong_Up (+2.13%)
2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%) | 2021-08-04: Close ₹1412.74, RSI 50.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI ... | HDFCBANK | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-05: ₹1431.59 (+1.33%)
2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%) | 2021-08-05: +1.33% return
2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return | 2021-08-05: Moderate_Up (+1.33%)
2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%) | 2021-08-05: Close ₹1431.59, RSI 55.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI... | HDFCBANK | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-06: ₹1439.11 (+0.53%)
2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%) | 2021-08-06: +0.53% return
2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return | 2021-08-06: Moderate_Up (+0.53%)
2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%) | 2021-08-06: Close ₹1439.11, RSI 57.6 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI... | HDFCBANK | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-09: ₹1449.96 (+0.75%)
2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%) | 2021-08-09: +0.75% return
2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return | 2021-08-09: Moderate_Up (+0.75%)
2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%) | 2021-08-09: Close ₹1449.96, RSI 60.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI... | HDFCBANK | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-10: ₹1453.58 (+0.25%)
2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%) | 2021-08-10: +0.25% return
2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return | 2021-08-10: Slight_Up (+0.25%)
2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%) | 2021-08-10: Close ₹1453.58, RSI 61.0 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RS... | HDFCBANK | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-11: ₹1441.33 (-0.84%)
2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%) | 2021-08-11: -0.84% return
2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return | 2021-08-11: Moderate_Down (-0.84%)
2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%) | 2021-08-11: Close ₹1441.33, RSI 56.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RS... | HDFCBANK | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-12: ₹1447.55 (+0.43%)
2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%) | 2021-08-12: +0.43% return
2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return | 2021-08-12: Slight_Up (+0.43%)
2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%) | 2021-08-12: Close ₹1447.55, RSI 58.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, R... | HDFCBANK | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-13: ₹1471.46 (+1.65%)
2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%) | 2021-08-13: +1.65% return
2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return | 2021-08-13: Moderate_Up (+1.65%)
2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%) | 2021-08-13: Close ₹1471.46, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, R... | HDFCBANK | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-16: ₹1475.70 (+0.29%)
2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%) | 2021-08-16: +0.29% return
2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return | 2021-08-16: Slight_Up (+0.29%)
2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%) | 2021-08-16: Close ₹1475.70, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RS... | HDFCBANK | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-17: ₹1460.32 (-1.04%)
2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%) | 2021-08-17: -1.04% return
2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return | 2021-08-17: Moderate_Down (-1.04%)
2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%) | 2021-08-17: Close ₹1460.32, RSI 59.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI... | HDFCBANK | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-18: ₹1458.73 (-0.11%)
2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%) | 2021-08-18: -0.11% return
2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return | 2021-08-18: Slight_Down (-0.11%)
2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%) | 2021-08-18: Close ₹1458.73, RSI 58.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI... | HDFCBANK | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-20: ₹1460.42 (+0.12%)
2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%) | 2021-08-20: +0.12% return
2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return | 2021-08-20: Slight_Up (+0.12%)
2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%) | 2021-08-20: Close ₹1460.42, RSI 58.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RS... | HDFCBANK | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-23: ₹1469.92 (+0.65%)
2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%) | 2021-08-23: +0.65% return
2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return | 2021-08-23: Moderate_Up (+0.65%)
2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%) | 2021-08-23: Close ₹1469.92, RSI 61.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, R... | HDFCBANK | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-24: ₹1502.94 (+2.25%)
2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%) | 2021-08-24: +2.25% return
2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return | 2021-08-24: Strong_Up (+2.25%)
2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%) | 2021-08-24: Close ₹1502.94, RSI 68.9 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, R... | HDFCBANK | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-25: ₹1501.54 (-0.09%)
2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%) | 2021-08-25: -0.09% return
2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return | 2021-08-25: Slight_Down (-0.09%)
2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%) | 2021-08-25: Close ₹1501.54, RSI 68.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, R... | HDFCBANK | 2021-08-24 | 2021-08-25 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.