prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-02-28: ₹3349.45 (+0.95%)
2022-03-02: ₹3341.86 (-0.23%)
2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%) | 2022-02-28: +0.95% return
2022-03-02: -0.23% return
2022-03-03: -0.05% return
2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return | 2022-02-28: Moderate_Up (+0.95%)
2022-03-02: Slight_Down (-0.23%)
2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%) | 2022-02-28: Close ₹3349.45, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-02: Close ₹3341.86, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-03: Close ₹3340.21, RSI 39.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹3321.31, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-07: Close ₹3284.14, RS... | TCS | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-02: ₹3341.86 (-0.23%)
2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%) | 2022-03-02: -0.23% return
2022-03-03: -0.05% return
2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return | 2022-03-02: Slight_Down (-0.23%)
2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%) | 2022-03-02: Close ₹3341.86, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-03: Close ₹3340.21, RSI 39.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹3321.31, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RS... | TCS | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%) | 2022-03-03: -0.05% return
2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return | 2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%) | 2022-03-03: Close ₹3340.21, RSI 39.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹3321.31, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI... | TCS | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%) | 2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return | 2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%) | 2022-03-04: Close ₹3321.31, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI... | TCS | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%) | 2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return | 2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%) | 2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI... | TCS | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%) | 2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return | 2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%) | 2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI ... | TCS | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%) | 2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return | 2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%) | 2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI ... | TCS | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%) | 2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return | 2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%) | 2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI ... | TCS | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%) | 2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return | 2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%) | 2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI ... | TCS | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%) | 2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return | 2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%) | 2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI ... | TCS | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%) | 2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return | 2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%) | 2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI ... | TCS | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%) | 2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return | 2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%) | 2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI... | TCS | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%) | 2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return | 2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%) | 2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RS... | TCS | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%) | 2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return | 2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%) | 2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, R... | TCS | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%) | 2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return | 2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%) | 2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, ... | TCS | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%) | 2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return | 2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%) | 2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, ... | TCS | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%) | 2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return | 2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%) | 2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, R... | TCS | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%) | 2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return | 2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%) | 2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, R... | TCS | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%) | 2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return | 2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%) | 2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, R... | TCS | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%) | 2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return | 2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%) | 2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, R... | TCS | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%) | 2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return | 2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%) | 2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, ... | TCS | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%) | 2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return | 2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%) | 2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, ... | TCS | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%) | 2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return | 2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%) | 2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, R... | TCS | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%) | 2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return | 2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%) | 2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RS... | TCS | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%) | 2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return | 2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%) | 2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI... | TCS | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%) | 2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return | 2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%) | 2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI ... | TCS | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%) | 2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return | 2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%) | 2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI ... | TCS | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%) | 2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return | 2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%) | 2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI ... | TCS | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%) | 2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return | 2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%) | 2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RS... | TCS | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%) | 2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return | 2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%) | 2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, ... | TCS | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%) | 2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return | 2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%) | 2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61,... | TCS | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%) | 2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return | 2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%) | 2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43,... | TCS | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%) | 2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return | 2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%) | 2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, R... | TCS | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%) | 2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return | 2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%) | 2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RS... | TCS | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%) | 2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return | 2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%) | 2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RS... | TCS | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%) | 2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return | 2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%) | 2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RS... | TCS | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%) | 2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return | 2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%) | 2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RS... | TCS | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%) | 2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return | 2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%) | 2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI... | TCS | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%) | 2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return | 2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%) | 2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI ... | TCS | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%) | 2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return | 2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%) | 2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI... | TCS | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%) | 2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return | 2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%) | 2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI... | TCS | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%) | 2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return | 2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%) | 2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RS... | TCS | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%) | 2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return | 2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%) | 2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, R... | TCS | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%) | 2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return | 2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%) | 2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, R... | TCS | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%) | 2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return | 2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%) | 2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, ... | TCS | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%) | 2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return | 2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%) | 2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, ... | TCS | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%) | 2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return | 2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%) | 2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, ... | TCS | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%) | 2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return | 2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%) | 2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, ... | TCS | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%) | 2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return | 2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%) | 2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, R... | TCS | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%) | 2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return | 2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%) | 2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RS... | TCS | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%) | 2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return | 2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%) | 2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, ... | TCS | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%) | 2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return | 2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%) | 2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, ... | TCS | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%) | 2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return | 2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%) | 2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58,... | TCS | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%) | 2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return | 2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%) | 2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27... | TCS | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%) | 2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return | 2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%) | 2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53... | TCS | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%) | 2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return | 2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%) | 2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12... | TCS | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%) | 2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return | 2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%) | 2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23,... | TCS | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%) | 2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return | 2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%) | 2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, ... | TCS | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%) | 2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return | 2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%) | 2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI... | TCS | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%) | 2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return | 2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%) | 2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI ... | TCS | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%) | 2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return | 2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%) | 2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI ... | TCS | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%) | 2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return | 2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%) | 2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI... | TCS | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%) | 2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return | 2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%) | 2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI... | TCS | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%) | 2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return | 2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%) | 2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI... | TCS | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%) | 2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return | 2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%) | 2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI... | TCS | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%) | 2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return | 2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%) | 2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI ... | TCS | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%) | 2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return | 2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%) | 2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI ... | TCS | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%) | 2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return | 2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%) | 2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI... | TCS | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%) | 2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return | 2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%) | 2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RS... | TCS | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%) | 2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return | 2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%) | 2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, R... | TCS | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%) | 2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return | 2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%) | 2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, ... | TCS | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%) | 2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return | 2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%) | 2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85,... | TCS | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%) | 2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return | 2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%) | 2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30,... | TCS | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%) | 2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return | 2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%) | 2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, ... | TCS | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%) | 2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return | 2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%) | 2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, R... | TCS | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%) | 2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return | 2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%) | 2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI... | TCS | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%) | 2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return | 2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%) | 2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI ... | TCS | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%) | 2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return | 2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%) | 2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI ... | TCS | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%) | 2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return | 2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%) | 2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI ... | TCS | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%) | 2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return | 2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%) | 2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI ... | TCS | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%) | 2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return | 2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%) | 2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI ... | TCS | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%) | 2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return | 2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%) | 2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI ... | TCS | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%) | 2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return | 2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%) | 2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI ... | TCS | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%) | 2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return | 2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%) | 2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI ... | TCS | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%) | 2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return | 2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%) | 2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI ... | TCS | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%) | 2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return | 2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%) | 2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI ... | TCS | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%) | 2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return | 2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%) | 2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI ... | TCS | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%) | 2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return | 2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%) | 2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI... | TCS | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%) | 2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return | 2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%) | 2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RS... | TCS | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%) | 2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return | 2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%) | 2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, ... | TCS | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%) | 2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return | 2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%) | 2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59... | TCS | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%) | 2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return | 2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%) | 2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13... | TCS | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%) | 2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return | 2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%) | 2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36... | TCS | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%) | 2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return | 2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%) | 2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, ... | TCS | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%) | 2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return | 2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%) | 2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RS... | TCS | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%) | 2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return | 2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%) | 2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI... | TCS | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%) | 2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return | 2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%) | 2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI ... | TCS | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%) | 2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return
2022-07-28: +2.25% return | 2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%) | 2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI ... | TCS | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%)
2022-07-29: ₹3140.91 (+1.27%) | 2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return
2022-07-28: +2.25% return
2022-07-29: +1.27% return | 2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%)
2022-07-29: Moderate_Up (+1.27%) | 2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-27: Close ₹3033.37, RSI ... | TCS | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%)
2022-07-29: ₹3140.91 (+1.27%)
2022-08-01: ₹3137.96 (-0.09%) | 2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return
2022-07-28: +2.25% return
2022-07-29: +1.27% return
2022-08-01: -0.09% return | 2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%)
2022-07-29: Moderate_Up (+1.27%)
2022-08-01: Slight_Down (-0.09%) | 2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-28: Close ₹3101.53, RSI ... | TCS | 2022-07-21 | 2022-07-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.