prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16658.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-02-25):
- Closing Price: ₹3317.92
- RSI (14): 37.64 (Neutral)
- MACD (-58.36) vs Signal (-25.11): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): -5.50%
- Price vs SMA(50): -6.29%
- Price vs SMA(200): -0.14% (Long-term trend indicator)
- ADX (14): 20.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 84.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-14: ₹3518.65 (+1.05%) (Vol: 1.9x)
- 2022-02-15: ₹3597.86 (+2.25%)
- 2022-02-16: ₹3593.43 (-0.12%)
- 2022-02-17: ₹3566.20 (-0.76%)
- 2022-02-18: ₹3575.34 (+0.26%)
- 2022-02-21: ₹3505.13 (-1.96%) (Vol: 2.2x)
- 2022-02-22: ₹3379.79 (-3.58%) (Vol: 1.6x)
- 2022-02-23: ₹3358.49 (-0.63%)
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-02-28: ₹3349.45 (+0.95%)
2022-03-02: ₹3341.86 (-0.23%)
2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%) | 2022-02-28: +0.95% return
2022-03-02: -0.23% return
2022-03-03: -0.05% return
2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return | 2022-02-28: Moderate_Up (+0.95%)
2022-03-02: Slight_Down (-0.23%)
2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%) | 2022-02-28: Close ₹3349.45, RSI 40.3 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-02: Close ₹3341.86, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-03: Close ₹3340.21, RSI 39.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹3321.31, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range) | TCS | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16793.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-02-28):
- Closing Price: ₹3349.45
- RSI (14): 40.26 (Neutral)
- MACD (-60.88) vs Signal (-32.26): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): -4.37%
- Price vs SMA(50): -5.39%
- Price vs SMA(200): +0.74% (Long-term trend indicator)
- ADX (14): 21.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 85.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.98x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-15: ₹3597.86 (+2.25%)
- 2022-02-16: ₹3593.43 (-0.12%)
- 2022-02-17: ₹3566.20 (-0.76%)
- 2022-02-18: ₹3575.34 (+0.26%)
- 2022-02-21: ₹3505.13 (-1.96%) (Vol: 2.2x)
- 2022-02-22: ₹3379.79 (-3.58%) (Vol: 1.6x)
- 2022-02-23: ₹3358.49 (-0.63%)
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-02: ₹3341.86 (-0.23%)
2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%) | 2022-03-02: -0.23% return
2022-03-03: -0.05% return
2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return | 2022-03-02: Slight_Down (-0.23%)
2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%) | 2022-03-02: Close ₹3341.86, RSI 39.8 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-03-03: Close ₹3340.21, RSI 39.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹3321.31, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range) | TCS | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-02):
- Closing Price: ₹3341.86
- RSI (14): 39.83 (Neutral)
- MACD (-62.76) vs Signal (-38.36): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -4.26%
- Price vs SMA(50): -5.60%
- Price vs SMA(200): +0.44% (Long-term trend indicator)
- ADX (14): 22.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 83.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-16: ₹3593.43 (-0.12%)
- 2022-02-17: ₹3566.20 (-0.76%)
- 2022-02-18: ₹3575.34 (+0.26%)
- 2022-02-21: ₹3505.13 (-1.96%) (Vol: 2.2x)
- 2022-02-22: ₹3379.79 (-3.58%) (Vol: 1.6x)
- 2022-02-23: ₹3358.49 (-0.63%)
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-03: ₹3340.21 (-0.05%)
2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%) | 2022-03-03: -0.05% return
2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return | 2022-03-03: Slight_Down (-0.05%)
2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%) | 2022-03-03: Close ₹3340.21, RSI 39.7 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-03-04: Close ₹3321.31, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range) | TCS | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16498.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-03):
- Closing Price: ₹3340.21
- RSI (14): 39.73 (Neutral)
- MACD (-63.65) vs Signal (-43.42): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -3.90%
- Price vs SMA(50): -5.62%
- Price vs SMA(200): +0.31% (Long-term trend indicator)
- ADX (14): 23.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-17: ₹3566.20 (-0.76%)
- 2022-02-18: ₹3575.34 (+0.26%)
- 2022-02-21: ₹3505.13 (-1.96%) (Vol: 2.2x)
- 2022-02-22: ₹3379.79 (-3.58%) (Vol: 1.6x)
- 2022-02-23: ₹3358.49 (-0.63%)
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-04: ₹3321.31 (-0.57%)
2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%) | 2022-03-04: -0.57% return
2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return | 2022-03-04: Moderate_Down (-0.57%)
2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%) | 2022-03-04: Close ₹3321.31, RSI 38.5 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range) | TCS | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16245.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-04):
- Closing Price: ₹3321.31
- RSI (14): 38.53 (Neutral)
- MACD (-65.13) vs Signal (-47.76): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): -4.06%
- Price vs SMA(50): -6.10%
- Price vs SMA(200): -0.32% (Long-term trend indicator)
- ADX (14): 24.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.40 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-18: ₹3575.34 (+0.26%)
- 2022-02-21: ₹3505.13 (-1.96%) (Vol: 2.2x)
- 2022-02-22: ₹3379.79 (-3.58%) (Vol: 1.6x)
- 2022-02-23: ₹3358.49 (-0.63%)
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-07: ₹3284.14 (-1.12%)
2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%) | 2022-03-07: -1.12% return
2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return | 2022-03-07: Moderate_Down (-1.12%)
2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%) | 2022-03-07: Close ₹3284.14, RSI 36.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range) | TCS | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15863.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-07):
- Closing Price: ₹3284.14
- RSI (14): 36.21 (Neutral)
- MACD (-68.51) vs Signal (-51.91): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139
- Price vs SMA(20): -4.70%
- Price vs SMA(50): -7.07%
- Price vs SMA(200): -1.50% (Long-term trend indicator)
- ADX (14): 25.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-21: ₹3505.13 (-1.96%) (Vol: 2.2x)
- 2022-02-22: ₹3379.79 (-3.58%) (Vol: 1.6x)
- 2022-02-23: ₹3358.49 (-0.63%)
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-08: ₹3392.56 (+3.30%)
2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%) | 2022-03-08: +3.30% return
2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return | 2022-03-08: Strong_Up (+3.30%)
2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%) | 2022-03-08: Close ₹3392.56, RSI 46.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range) | TCS | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16013.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-08):
- Closing Price: ₹3392.56
- RSI (14): 46.34 (Neutral)
- MACD (-61.73) vs Signal (-53.88): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): -1.31%
- Price vs SMA(50): -3.97%
- Price vs SMA(200): +1.67% (Long-term trend indicator)
- ADX (14): 25.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 86.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-22: ₹3379.79 (-3.58%) (Vol: 1.6x)
- 2022-02-23: ₹3358.49 (-0.63%)
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-09: ₹3423.33 (+0.91%)
2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%) | 2022-03-09: +0.91% return
2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return | 2022-03-09: Moderate_Up (+0.91%)
2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%) | 2022-03-09: Close ₹3423.33, RSI 48.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range) | TCS | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16345.35
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-09):
- Closing Price: ₹3423.33
- RSI (14): 48.82 (Neutral)
- MACD (-53.26) vs Signal (-53.75): Bullish Crossover
- Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -0.27%
- Price vs SMA(50): -3.07%
- Price vs SMA(200): +2.51% (Long-term trend indicator)
- ADX (14): 25.46 (Trend strength: >25 strong, <20 weak)
- ATR (14): 84.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.78x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-23: ₹3358.49 (-0.63%)
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-10: ₹3412.35 (-0.32%)
2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%) | 2022-03-10: -0.32% return
2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return | 2022-03-10: Slight_Down (-0.32%)
2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%) | 2022-03-10: Close ₹3412.35, RSI 48.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range) | TCS | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16594.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-10):
- Closing Price: ₹3412.35
- RSI (14): 47.97 (Neutral)
- MACD (-46.90) vs Signal (-52.38): Bullish
- Bollinger Bands: Position 0.47 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): -0.40%
- Price vs SMA(50): -3.34%
- Price vs SMA(200): +2.10% (Long-term trend indicator)
- ADX (14): 24.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 82.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-24: ₹3205.68 (-4.55%) (Vol: 1.5x)
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-11: ₹3391.81 (-0.60%)
2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%) | 2022-03-11: -0.60% return
2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return | 2022-03-11: Moderate_Down (-0.60%)
2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%) | 2022-03-11: Close ₹3391.81, RSI 46.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper) | TCS | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16630.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-11):
- Closing Price: ₹3391.81
- RSI (14): 46.34 (Neutral)
- MACD (-43.01) vs Signal (-50.51): Bullish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127
- Price vs SMA(20): -0.76%
- Price vs SMA(50): -3.87%
- Price vs SMA(200): +1.41% (Long-term trend indicator)
- ADX (14): 24.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-25: ₹3317.92 (+3.50%)
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-14: ₹3433.13 (+1.22%)
2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%) | 2022-03-14: +1.22% return
2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return | 2022-03-14: Moderate_Up (+1.22%)
2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%) | 2022-03-14: Close ₹3433.13, RSI 50.0 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper) | TCS | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16871.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-03-14):
- Closing Price: ₹3433.13
- RSI (14): 50.02 (Neutral)
- MACD (-36.18) vs Signal (-47.64): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +0.52%
- Price vs SMA(50): -2.66%
- Price vs SMA(200): +2.58% (Long-term trend indicator)
- ADX (14): 23.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.52x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-02-28: ₹3349.45 (+0.95%)
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-15: ₹3386.86 (-1.35%)
2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%) | 2022-03-15: -1.35% return
2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return | 2022-03-15: Moderate_Down (-1.35%)
2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%) | 2022-03-15: Close ₹3386.86, RSI 46.2 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper) | TCS | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16663.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-03-15):
- Closing Price: ₹3386.86
- RSI (14): 46.20 (Neutral)
- MACD (-34.11) vs Signal (-44.94): Bullish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): -0.64%
- Price vs SMA(50): -3.90%
- Price vs SMA(200): +1.13% (Long-term trend indicator)
- ADX (14): 23.12 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.12x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-02: ₹3341.86 (-0.23%)
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-16: ₹3445.29 (+1.73%)
2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%) | 2022-03-16: +1.73% return
2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return | 2022-03-16: Moderate_Up (+1.73%)
2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%) | 2022-03-16: Close ₹3445.29, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper) | TCS | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16975.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-03-16):
- Closing Price: ₹3445.29
- RSI (14): 51.26 (Neutral)
- MACD (-27.44) vs Signal (-41.44): Bullish
- Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +1.30%
- Price vs SMA(50): -2.16%
- Price vs SMA(200): +2.80% (Long-term trend indicator)
- ADX (14): 22.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-03: ₹3340.21 (-0.05%) (Vol: 0.6x)
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-17: ₹3461.17 (+0.46%)
2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%) | 2022-03-17: +0.46% return
2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return | 2022-03-17: Slight_Up (+0.46%)
2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%) | 2022-03-17: Close ₹3461.17, RSI 52.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper) | TCS | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17287.05
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-03-17):
- Closing Price: ₹3461.17
- RSI (14): 52.57 (Neutral)
- MACD (-20.63) vs Signal (-37.28): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): +1.96%
- Price vs SMA(50): -1.60%
- Price vs SMA(200): +3.20% (Long-term trend indicator)
- ADX (14): 21.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.11x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-04: ₹3321.31 (-0.57%) (Vol: 0.7x)
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-21: ₹3417.77 (-1.25%)
2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%) | 2022-03-21: -1.25% return
2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return | 2022-03-21: Moderate_Down (-1.25%)
2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%) | 2022-03-21: Close ₹3417.77, RSI 48.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range) | TCS | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17117.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-03-21):
- Closing Price: ₹3417.77
- RSI (14): 48.72 (Neutral)
- MACD (-18.53) vs Signal (-33.53): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +0.90%
- Price vs SMA(50): -2.72%
- Price vs SMA(200): +1.83% (Long-term trend indicator)
- ADX (14): 20.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.06 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-07: ₹3284.14 (-1.12%)
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-22: ₹3487.74 (+2.05%)
2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%) | 2022-03-22: +2.05% return
2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return | 2022-03-22: Strong_Up (+2.05%)
2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%) | 2022-03-22: Close ₹3487.74, RSI 54.5 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper) | TCS | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17315.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-03-22):
- Closing Price: ₹3487.74
- RSI (14): 54.50 (Neutral)
- MACD (-11.08) vs Signal (-29.04): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.10%
- Price vs SMA(50): -0.67%
- Price vs SMA(200): +3.83% (Long-term trend indicator)
- ADX (14): 20.09 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-08: ₹3392.56 (+3.30%)
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-23: ₹3498.53 (+0.31%)
2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%) | 2022-03-23: +0.31% return
2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return | 2022-03-23: Slight_Up (+0.31%)
2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%) | 2022-03-23: Close ₹3498.53, RSI 55.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper) | TCS | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.65
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-03-23):
- Closing Price: ₹3498.53
- RSI (14): 55.34 (Neutral)
- MACD (-4.26) vs Signal (-24.08): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.43%
- Price vs SMA(50): -0.29%
- Price vs SMA(200): +4.07% (Long-term trend indicator)
- ADX (14): 19.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-09: ₹3423.33 (+0.91%)
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-24: ₹3533.82 (+1.01%)
2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%) | 2022-03-24: +1.01% return
2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return | 2022-03-24: Moderate_Up (+1.01%)
2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%) | 2022-03-24: Close ₹3533.82, RSI 58.1 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper) | TCS | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-03-24):
- Closing Price: ₹3533.82
- RSI (14): 58.05 (Neutral)
- MACD (3.94) vs Signal (-18.48): Bullish
- Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): +4.24%
- Price vs SMA(50): +0.78%
- Price vs SMA(200): +5.02% (Long-term trend indicator)
- ADX (14): 18.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-10: ₹3412.35 (-0.32%) (Vol: 0.6x)
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-25: ₹3493.87 (-1.13%)
2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%) | 2022-03-25: -1.13% return
2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return | 2022-03-25: Moderate_Down (-1.13%)
2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%) | 2022-03-25: Close ₹3493.87, RSI 54.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper) | TCS | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17153.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-03-25):
- Closing Price: ₹3493.87
- RSI (14): 54.05 (Neutral)
- MACD (7.14) vs Signal (-13.35): Bullish
- Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +2.85%
- Price vs SMA(50): -0.25%
- Price vs SMA(200): +3.76% (Long-term trend indicator)
- ADX (14): 17.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-11: ₹3391.81 (-0.60%) (Vol: 0.5x)
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-28: ₹3494.10 (+0.01%)
2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%) | 2022-03-28: +0.01% return
2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return | 2022-03-28: Slight_Up (+0.01%)
2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%) | 2022-03-28: Close ₹3494.10, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper) | TCS | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17222.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-03-28):
- Closing Price: ₹3494.10
- RSI (14): 54.07 (Neutral)
- MACD (9.58) vs Signal (-8.77): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081
- Price vs SMA(20): +2.43%
- Price vs SMA(50): -0.17%
- Price vs SMA(200): +3.69% (Long-term trend indicator)
- ADX (14): 16.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-14: ₹3433.13 (+1.22%) (Vol: 0.5x)
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-29: ₹3491.89 (-0.06%)
2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%) | 2022-03-29: -0.06% return
2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return | 2022-03-29: Slight_Down (-0.06%)
2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%) | 2022-03-29: Close ₹3491.89, RSI 53.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range) | TCS | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17325.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-03-29):
- Closing Price: ₹3491.89
- RSI (14): 53.83 (Neutral)
- MACD (11.21) vs Signal (-4.77): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +2.10%
- Price vs SMA(50): -0.13%
- Price vs SMA(200): +3.55% (Long-term trend indicator)
- ADX (14): 15.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-15: ₹3386.86 (-1.35%)
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-30: ₹3516.58 (+0.71%)
2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%) | 2022-03-30: +0.71% return
2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return | 2022-03-30: Moderate_Up (+0.71%)
2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%) | 2022-03-30: Close ₹3516.58, RSI 56.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range) | TCS | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17498.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-03-30):
- Closing Price: ₹3516.58
- RSI (14): 56.15 (Neutral)
- MACD (14.33) vs Signal (-0.95): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +2.57%
- Price vs SMA(50): +0.70%
- Price vs SMA(200): +4.20% (Long-term trend indicator)
- ADX (14): 14.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 67.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-16: ₹3445.29 (+1.73%)
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-03-31: ₹3524.49 (+0.23%)
2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%) | 2022-03-31: +0.23% return
2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return | 2022-03-31: Slight_Up (+0.23%)
2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%) | 2022-03-31: Close ₹3524.49, RSI 56.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range) | TCS | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17464.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-03-31):
- Closing Price: ₹3524.49
- RSI (14): 56.90 (Neutral)
- MACD (17.24) vs Signal (2.69): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +2.53%
- Price vs SMA(50): +1.08%
- Price vs SMA(200): +4.37% (Long-term trend indicator)
- ADX (14): 14.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 65.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-17: ₹3461.17 (+0.46%)
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-01: ₹3542.21 (+0.50%)
2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%) | 2022-04-01: +0.50% return
2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return | 2022-04-01: Moderate_Up (+0.50%)
2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%) | 2022-04-01: Close ₹3542.21, RSI 58.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range) | TCS | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17670.45
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-04-01):
- Closing Price: ₹3542.21
- RSI (14): 58.60 (Neutral)
- MACD (20.74) vs Signal (6.30): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): +2.74%
- Price vs SMA(50): +1.71%
- Price vs SMA(200): +4.82% (Long-term trend indicator)
- ADX (14): 13.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 62.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-21: ₹3417.77 (-1.25%)
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-04: ₹3553.14 (+0.31%)
2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%) | 2022-04-04: +0.31% return
2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return | 2022-04-04: Slight_Up (+0.31%)
2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%) | 2022-04-04: Close ₹3553.14, RSI 59.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range) | TCS | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 18053.40
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-04-04):
- Closing Price: ₹3553.14
- RSI (14): 59.66 (Neutral)
- MACD (24.11) vs Signal (9.86): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +2.71%
- Price vs SMA(50): +2.10%
- Price vs SMA(200): +5.06% (Long-term trend indicator)
- ADX (14): 13.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 61.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-22: ₹3487.74 (+2.05%)
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-05: ₹3595.03 (+1.18%)
2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%) | 2022-04-05: +1.18% return
2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return | 2022-04-05: Moderate_Up (+1.18%)
2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%) | 2022-04-05: Close ₹3595.03, RSI 63.5 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range) | TCS | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17957.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2022-04-05):
- Closing Price: ₹3595.03
- RSI (14): 63.52 (Neutral)
- MACD (29.82) vs Signal (13.85): Bullish
- Bollinger Bands: Position 1.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): +3.46%
- Price vs SMA(50): +3.31%
- Price vs SMA(200): +6.22% (Long-term trend indicator)
- ADX (14): 13.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 61.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.72
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-23: ₹3498.53 (+0.31%) (Vol: 0.6x)
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-06: ₹3539.01 (-1.56%)
2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%) | 2022-04-06: -1.56% return
2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return | 2022-04-06: Moderate_Down (-1.56%)
2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%) | 2022-04-06: Close ₹3539.01, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower) | TCS | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17807.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2022-04-06):
- Closing Price: ₹3539.01
- RSI (14): 55.83 (Neutral)
- MACD (29.49) vs Signal (16.98): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.63%
- Price vs SMA(50): +1.74%
- Price vs SMA(200): +4.50% (Long-term trend indicator)
- ADX (14): 13.39 (Trend strength: >25 strong, <20 weak)
- ATR (14): 62.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-24: ₹3533.82 (+1.01%) (Vol: 0.7x)
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-07: ₹3471.91 (-1.90%)
2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%) | 2022-04-07: -1.90% return
2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return | 2022-04-07: Moderate_Down (-1.90%)
2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%) | 2022-04-07: Close ₹3471.91, RSI 48.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower) | TCS | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17639.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2022-04-07):
- Closing Price: ₹3471.91
- RSI (14): 48.30 (Neutral)
- MACD (23.54) vs Signal (18.29): Bullish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.064
- Price vs SMA(20): -0.36%
- Price vs SMA(50): -0.14%
- Price vs SMA(200): +2.46% (Long-term trend indicator)
- ADX (14): 12.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 63.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-25: ₹3493.87 (-1.13%) (Vol: 0.6x)
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-08: ₹3473.32 (+0.04%)
2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%) | 2022-04-08: +0.04% return
2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return | 2022-04-08: Slight_Up (+0.04%)
2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%) | 2022-04-08: Close ₹3473.32, RSI 48.5 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower) | TCS | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17784.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2022-04-08):
- Closing Price: ₹3473.32
- RSI (14): 48.46 (Neutral)
- MACD (18.72) vs Signal (18.38): Bullish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): -0.41%
- Price vs SMA(50): -0.05%
- Price vs SMA(200): +2.44% (Long-term trend indicator)
- ADX (14): 12.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 62.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.03x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-28: ₹3494.10 (+0.01%)
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-11: ₹3483.45 (+0.29%)
2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%) | 2022-04-11: +0.29% return
2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return | 2022-04-11: Slight_Up (+0.29%)
2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%) | 2022-04-11: Close ₹3483.45, RSI 49.6 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range) | TCS | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17674.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2022-04-11):
- Closing Price: ₹3483.45
- RSI (14): 49.64 (Neutral)
- MACD (15.54) vs Signal (17.81): Bearish Crossover
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): -0.25%
- Price vs SMA(50): +0.21%
- Price vs SMA(200): +2.68% (Long-term trend indicator)
- ADX (14): 12.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 62.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-29: ₹3491.89 (-0.06%)
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-12: ₹3478.46 (-0.14%)
2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%) | 2022-04-12: -0.14% return
2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return | 2022-04-12: Slight_Down (-0.14%)
2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%) | 2022-04-12: Close ₹3478.46, RSI 49.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range) | TCS | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17530.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2022-04-12):
- Closing Price: ₹3478.46
- RSI (14): 49.04 (Neutral)
- MACD (12.47) vs Signal (16.74): Bearish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.053
- Price vs SMA(20): -0.46%
- Price vs SMA(50): +0.07%
- Price vs SMA(200): +2.47% (Long-term trend indicator)
- ADX (14): 11.81 (Trend strength: >25 strong, <20 weak)
- ATR (14): 63.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.87x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-30: ₹3516.58 (+0.71%) (Vol: 0.7x)
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-13: ₹3450.99 (-0.79%)
2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%) | 2022-04-13: -0.79% return
2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return | 2022-04-13: Moderate_Down (-0.79%)
2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%) | 2022-04-13: Close ₹3450.99, RSI 45.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower) | TCS | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17475.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for TCS (as of 2022-04-13):
- Closing Price: ₹3450.99
- RSI (14): 45.77 (Neutral)
- MACD (7.74) vs Signal (14.94): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): -1.33%
- Price vs SMA(50): -0.68%
- Price vs SMA(200): +1.61% (Long-term trend indicator)
- ADX (14): 11.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 62.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-03-31: ₹3524.49 (+0.23%)
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-18: ₹3324.80 (-3.66%)
2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%) | 2022-04-18: -3.66% return
2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return | 2022-04-18: Strong_Down (-3.66%)
2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%) | 2022-04-18: Close ₹3324.80, RSI 34.4 (Neutral), BB_Pos -0.26 (Near_Lower)
2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower) | TCS | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17173.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-04-18):
- Closing Price: ₹3324.80
- RSI (14): 34.41 (Neutral)
- MACD (-6.13) vs Signal (10.73): Bearish
- Bollinger Bands: Position -0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): -4.78%
- Price vs SMA(50): -4.17%
- Price vs SMA(200): -2.12% (Long-term trend indicator)
- ADX (14): 12.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 67.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-01: ₹3542.21 (+0.50%) (Vol: 0.6x)
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-19: ₹3271.89 (-1.59%)
2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%) | 2022-04-19: -1.59% return
2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return | 2022-04-19: Moderate_Down (-1.59%)
2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%) | 2022-04-19: Close ₹3271.89, RSI 30.9 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range) | TCS | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16958.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-04-19):
- Closing Price: ₹3271.89
- RSI (14): 30.94 (Neutral)
- MACD (-21.14) vs Signal (4.35): Bearish
- Bollinger Bands: Position -0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -6.04%
- Price vs SMA(50): -5.50%
- Price vs SMA(200): -3.70% (Long-term trend indicator)
- ADX (14): 14.53 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.38x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-04: ₹3553.14 (+0.31%) (Vol: 0.6x)
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-20: ₹3351.90 (+2.45%)
2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%) | 2022-04-20: +2.45% return
2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return | 2022-04-20: Strong_Up (+2.45%)
2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%) | 2022-04-20: Close ₹3351.90, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range) | TCS | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17136.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-04-20):
- Closing Price: ₹3351.90
- RSI (14): 40.68 (Neutral)
- MACD (-26.28) vs Signal (-1.77): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -3.65%
- Price vs SMA(50): -3.05%
- Price vs SMA(200): -1.38% (Long-term trend indicator)
- ADX (14): 16.30 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-05: ₹3595.03 (+1.18%)
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-21: ₹3419.61 (+2.02%)
2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%) | 2022-04-21: +2.02% return
2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return | 2022-04-21: Strong_Up (+2.02%)
2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%) | 2022-04-21: Close ₹3419.61, RSI 47.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range) | TCS | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17392.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-04-21):
- Closing Price: ₹3419.61
- RSI (14): 47.43 (Neutral)
- MACD (-24.61) vs Signal (-6.34): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -1.61%
- Price vs SMA(50): -0.99%
- Price vs SMA(200): +0.57% (Long-term trend indicator)
- ADX (14): 16.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-06: ₹3539.01 (-1.56%)
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-22: ₹3404.43 (-0.44%)
2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%) | 2022-04-22: -0.44% return
2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return | 2022-04-22: Slight_Down (-0.44%)
2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%) | 2022-04-22: Close ₹3404.43, RSI 46.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range) | TCS | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17171.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-04-22):
- Closing Price: ₹3404.43
- RSI (14): 46.16 (Neutral)
- MACD (-24.23) vs Signal (-9.92): Bearish
- Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -1.91%
- Price vs SMA(50): -1.34%
- Price vs SMA(200): +0.08% (Long-term trend indicator)
- ADX (14): 16.78 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.69x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-07: ₹3471.91 (-1.90%)
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-25: ₹3343.79 (-1.78%)
2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%) | 2022-04-25: -1.78% return
2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return | 2022-04-25: Moderate_Down (-1.78%)
2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%) | 2022-04-25: Close ₹3343.79, RSI 41.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower) | TCS | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16953.95
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-04-25):
- Closing Price: ₹3343.79
- RSI (14): 41.40 (Neutral)
- MACD (-28.49) vs Signal (-13.63): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -3.39%
- Price vs SMA(50): -2.99%
- Price vs SMA(200): -1.73% (Long-term trend indicator)
- ADX (14): 17.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-08: ₹3473.32 (+0.04%)
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-26: ₹3342.00 (-0.05%)
2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%) | 2022-04-26: -0.05% return
2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return | 2022-04-26: Slight_Down (-0.05%)
2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%) | 2022-04-26: Close ₹3342.00, RSI 41.3 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range) | TCS | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17200.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-04-26):
- Closing Price: ₹3342.00
- RSI (14): 41.26 (Neutral)
- MACD (-31.65) vs Signal (-17.23): Bearish
- Bollinger Bands: Position 0.17 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): -3.23%
- Price vs SMA(50): -2.93%
- Price vs SMA(200): -1.82% (Long-term trend indicator)
- ADX (14): 18.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.77 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-11: ₹3483.45 (+0.29%)
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-27: ₹3356.04 (+0.42%)
2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%) | 2022-04-27: +0.42% return
2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return | 2022-04-27: Slight_Up (+0.42%)
2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%) | 2022-04-27: Close ₹3356.04, RSI 42.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower) | TCS | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17038.40
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-04-27):
- Closing Price: ₹3356.04
- RSI (14): 42.84 (Neutral)
- MACD (-32.64) vs Signal (-20.32): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -2.63%
- Price vs SMA(50): -2.41%
- Price vs SMA(200): -1.45% (Long-term trend indicator)
- ADX (14): 19.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-12: ₹3478.46 (-0.14%) (Vol: 1.9x)
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-28: ₹3377.81 (+0.65%)
2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%) | 2022-04-28: +0.65% return
2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return | 2022-04-28: Moderate_Up (+0.65%)
2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%) | 2022-04-28: Close ₹3377.81, RSI 45.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower) | TCS | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17245.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-04-28):
- Closing Price: ₹3377.81
- RSI (14): 45.30 (Neutral)
- MACD (-31.31) vs Signal (-22.51): Bearish
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -1.84%
- Price vs SMA(50): -1.72%
- Price vs SMA(200): -0.85% (Long-term trend indicator)
- ADX (14): 19.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.76x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-13: ₹3450.99 (-0.79%)
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-04-29: ₹3342.38 (-1.05%)
2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%) | 2022-04-29: -1.05% return
2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return | 2022-04-29: Moderate_Down (-1.05%)
2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%) | 2022-04-29: Close ₹3342.38, RSI 42.1 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower) | TCS | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17102.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-04-29):
- Closing Price: ₹3342.38
- RSI (14): 42.13 (Neutral)
- MACD (-32.74) vs Signal (-24.56): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -2.62%
- Price vs SMA(50): -2.65%
- Price vs SMA(200): -1.94% (Long-term trend indicator)
- ADX (14): 18.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-18: ₹3324.80 (-3.66%) (Vol: 1.6x)
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-02: ₹3338.33 (-0.12%)
2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%) | 2022-05-02: -0.12% return
2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return | 2022-05-02: Slight_Down (-0.12%)
2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%) | 2022-05-02: Close ₹3338.33, RSI 41.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower) | TCS | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 17069.10
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-05-02):
- Closing Price: ₹3338.33
- RSI (14): 41.77 (Neutral)
- MACD (-33.81) vs Signal (-26.41): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -2.47%
- Price vs SMA(50): -2.62%
- Price vs SMA(200): -2.10% (Long-term trend indicator)
- ADX (14): 19.13 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-19: ₹3271.89 (-1.59%)
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-04: ₹3279.28 (-1.77%)
2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%) | 2022-05-04: -1.77% return
2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return | 2022-05-04: Moderate_Down (-1.77%)
2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%) | 2022-05-04: Close ₹3279.28, RSI 36.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower) | TCS | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16677.60
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-05-04):
- Closing Price: ₹3279.28
- RSI (14): 36.82 (Neutral)
- MACD (-38.97) vs Signal (-28.92): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105
- Price vs SMA(20): -3.83%
- Price vs SMA(50): -4.17%
- Price vs SMA(200): -3.87% (Long-term trend indicator)
- ADX (14): 19.75 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.01x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-20: ₹3351.90 (+2.45%)
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-05: ₹3311.00 (+0.97%)
2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%) | 2022-05-05: +0.97% return
2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return | 2022-05-05: Moderate_Up (+0.97%)
2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%) | 2022-05-05: Close ₹3311.00, RSI 40.9 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower) | TCS | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16682.65
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-05-05):
- Closing Price: ₹3311.00
- RSI (14): 40.87 (Neutral)
- MACD (-40.04) vs Signal (-31.14): Bearish
- Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -2.55%
- Price vs SMA(50): -3.09%
- Price vs SMA(200): -2.99% (Long-term trend indicator)
- ADX (14): 20.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 68.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-21: ₹3419.61 (+2.02%)
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-06: ₹3234.85 (-2.30%)
2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%) | 2022-05-06: -2.30% return
2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return | 2022-05-06: Strong_Down (-2.30%)
2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%) | 2022-05-06: Close ₹3234.85, RSI 35.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower) | TCS | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16411.25
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-05-06):
- Closing Price: ₹3234.85
- RSI (14): 35.06 (Neutral)
- MACD (-46.49) vs Signal (-34.21): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): -4.29%
- Price vs SMA(50): -5.13%
- Price vs SMA(200): -5.25% (Long-term trend indicator)
- ADX (14): 21.55 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.89x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-22: ₹3404.43 (-0.44%) (Vol: 0.7x)
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-09: ₹3246.63 (+0.36%)
2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%) | 2022-05-09: +0.36% return
2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return | 2022-05-09: Slight_Up (+0.36%)
2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%) | 2022-05-09: Close ₹3246.63, RSI 36.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range) | TCS | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16301.85
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-05-09):
- Closing Price: ₹3246.63
- RSI (14): 36.57 (Neutral)
- MACD (-50.08) vs Signal (-37.39): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -3.52%
- Price vs SMA(50): -4.64%
- Price vs SMA(200): -4.94% (Long-term trend indicator)
- ADX (14): 23.38 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.11 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-25: ₹3343.79 (-1.78%)
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-10: ₹3240.65 (-0.18%)
2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%) | 2022-05-10: -0.18% return
2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return | 2022-05-10: Slight_Down (-0.18%)
2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%) | 2022-05-10: Close ₹3240.65, RSI 36.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range) | TCS | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for TCS (as of 2022-05-10):
- Closing Price: ₹3240.65
- RSI (14): 36.11 (Neutral)
- MACD (-52.80) vs Signal (-40.47): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): -3.37%
- Price vs SMA(50): -4.74%
- Price vs SMA(200): -5.15% (Long-term trend indicator)
- ADX (14): 24.89 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.84 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-26: ₹3342.00 (-0.05%)
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-11: ₹3215.44 (-0.78%)
2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%) | 2022-05-11: -0.78% return
2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return | 2022-05-11: Moderate_Down (-0.78%)
2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%) | 2022-05-11: Close ₹3215.44, RSI 34.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower) | TCS | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16167.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-11):
- Closing Price: ₹3215.44
- RSI (14): 34.17 (Neutral)
- MACD (-56.34) vs Signal (-43.64): Bearish
- Bollinger Bands: Position 0.09 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): -3.75%
- Price vs SMA(50): -5.40%
- Price vs SMA(200): -5.92% (Long-term trend indicator)
- ADX (14): 26.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-27: ₹3356.04 (+0.42%)
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-12: ₹3212.28 (-0.10%)
2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%) | 2022-05-12: -0.10% return
2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return | 2022-05-12: Slight_Down (-0.10%)
2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%) | 2022-05-12: Close ₹3212.28, RSI 33.9 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower) | TCS | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15808.00
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-12):
- Closing Price: ₹3212.28
- RSI (14): 33.93 (Neutral)
- MACD (-58.72) vs Signal (-46.66): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -3.45%
- Price vs SMA(50): -5.50%
- Price vs SMA(200): -6.04% (Long-term trend indicator)
- ADX (14): 28.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 71.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-28: ₹3377.81 (+0.65%)
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-13: ₹3218.17 (+0.18%)
2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%) | 2022-05-13: +0.18% return
2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return | 2022-05-13: Slight_Up (+0.18%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%) | 2022-05-13: Close ₹3218.17, RSI 34.9 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower) | TCS | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15782.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-13):
- Closing Price: ₹3218.17
- RSI (14): 34.87 (Neutral)
- MACD (-59.45) vs Signal (-49.22): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -2.89%
- Price vs SMA(50): -5.27%
- Price vs SMA(200): -5.89% (Long-term trend indicator)
- ADX (14): 30.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.73
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-04-29: ₹3342.38 (-1.05%)
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-16: ₹3182.27 (-1.12%)
2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%) | 2022-05-16: -1.12% return
2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return | 2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%) | 2022-05-16: Close ₹3182.27, RSI 31.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower) | TCS | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15842.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-16):
- Closing Price: ₹3182.27
- RSI (14): 31.89 (Neutral)
- MACD (-62.21) vs Signal (-51.82): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -3.59%
- Price vs SMA(50): -6.24%
- Price vs SMA(200): -6.97% (Long-term trend indicator)
- ADX (14): 31.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 69.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-02: ₹3338.33 (-0.12%) (Vol: 0.6x)
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-17: ₹3252.76 (+2.22%)
2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%) | 2022-05-17: +2.22% return
2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return | 2022-05-17: Strong_Up (+2.22%)
2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%) | 2022-05-17: Close ₹3252.76, RSI 42.3 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower) | TCS | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16259.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-17):
- Closing Price: ₹3252.76
- RSI (14): 42.31 (Neutral)
- MACD (-58.04) vs Signal (-53.06): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -1.34%
- Price vs SMA(50): -4.11%
- Price vs SMA(200): -4.94% (Long-term trend indicator)
- ADX (14): 32.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-04: ₹3279.28 (-1.77%)
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-18: ₹3250.12 (-0.08%)
2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%) | 2022-05-18: -0.08% return
2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return | 2022-05-18: Slight_Down (-0.08%)
2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%) | 2022-05-18: Close ₹3250.12, RSI 42.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower) | TCS | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16240.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-18):
- Closing Price: ₹3250.12
- RSI (14): 42.05 (Neutral)
- MACD (-54.32) vs Signal (-53.31): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): -1.39%
- Price vs SMA(50): -4.13%
- Price vs SMA(200): -5.05% (Long-term trend indicator)
- ADX (14): 32.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-05: ₹3311.00 (+0.97%)
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-19: ₹3074.03 (-5.42%)
2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%) | 2022-05-19: -5.42% return
2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return | 2022-05-19: Strong_Down (-5.42%)
2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%) | 2022-05-19: Close ₹3074.03, RSI 29.2 (Oversold), BB_Pos -0.13 (Near_Lower)
2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range) | TCS | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15809.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-19):
- Closing Price: ₹3074.03
- RSI (14): 29.19 (Oversold)
- MACD (-64.83) vs Signal (-55.62): Bearish
- Bollinger Bands: Position -0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): -6.34%
- Price vs SMA(50): -9.20%
- Price vs SMA(200): -10.21% (Long-term trend indicator)
- ADX (14): 34.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.12 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.27x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.89
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-06: ₹3234.85 (-2.30%)
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-20: ₹3103.29 (+0.95%)
2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%) | 2022-05-20: +0.95% return
2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return | 2022-05-20: Moderate_Up (+0.95%)
2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%) | 2022-05-20: Close ₹3103.29, RSI 32.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range) | TCS | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16266.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-20):
- Closing Price: ₹3103.29
- RSI (14): 32.86 (Neutral)
- MACD (-69.99) vs Signal (-58.49): Bearish
- Bollinger Bands: Position 0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -4.99%
- Price vs SMA(50): -8.23%
- Price vs SMA(200): -9.37% (Long-term trend indicator)
- ADX (14): 35.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-09: ₹3246.63 (+0.36%)
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-23: ₹3130.39 (+0.87%)
2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%) | 2022-05-23: +0.87% return
2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return | 2022-05-23: Moderate_Up (+0.87%)
2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%) | 2022-05-23: Close ₹3130.39, RSI 36.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range) | TCS | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16214.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-23):
- Closing Price: ₹3130.39
- RSI (14): 36.17 (Neutral)
- MACD (-71.08) vs Signal (-61.01): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -3.76%
- Price vs SMA(50): -7.29%
- Price vs SMA(200): -8.60% (Long-term trend indicator)
- ADX (14): 36.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.17 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-10: ₹3240.65 (-0.18%)
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-24: ₹3098.58 (-1.02%)
2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%) | 2022-05-24: -1.02% return
2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return | 2022-05-24: Moderate_Down (-1.02%)
2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%) | 2022-05-24: Close ₹3098.58, RSI 34.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range) | TCS | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16125.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-24):
- Closing Price: ₹3098.58
- RSI (14): 34.05 (Neutral)
- MACD (-73.66) vs Signal (-63.54): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): -4.37%
- Price vs SMA(50): -8.05%
- Price vs SMA(200): -9.53% (Long-term trend indicator)
- ADX (14): 37.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-11: ₹3215.44 (-0.78%)
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-25: ₹3005.27 (-3.01%)
2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%) | 2022-05-25: -3.01% return
2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return | 2022-05-25: Strong_Down (-3.01%)
2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%) | 2022-05-25: Close ₹3005.27, RSI 28.7 (Oversold), BB_Pos -0.06 (Near_Lower)
2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range) | TCS | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16025.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-25):
- Closing Price: ₹3005.27
- RSI (14): 28.73 (Oversold)
- MACD (-82.28) vs Signal (-67.29): Bearish
- Bollinger Bands: Position -0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): -6.77%
- Price vs SMA(50): -10.61%
- Price vs SMA(200): -12.25% (Long-term trend indicator)
- ADX (14): 38.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-12: ₹3212.28 (-0.10%)
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-26: ₹3061.53 (+1.87%)
2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%) | 2022-05-26: +1.87% return
2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return | 2022-05-26: Moderate_Up (+1.87%)
2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%) | 2022-05-26: Close ₹3061.53, RSI 35.3 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper) | TCS | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16170.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-05-26):
- Closing Price: ₹3061.53
- RSI (14): 35.29 (Neutral)
- MACD (-83.61) vs Signal (-70.55): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): -4.59%
- Price vs SMA(50): -8.75%
- Price vs SMA(200): -10.60% (Long-term trend indicator)
- ADX (14): 40.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.25x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-13: ₹3218.17 (+0.18%)
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-27: ₹3094.12 (+1.06%)
2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%) | 2022-05-27: +1.06% return
2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return | 2022-05-27: Moderate_Up (+1.06%)
2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%) | 2022-05-27: Close ₹3094.12, RSI 38.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range) | TCS | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16352.45
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-05-27):
- Closing Price: ₹3094.12
- RSI (14): 38.81 (Neutral)
- MACD (-81.11) vs Signal (-72.66): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): -3.14%
- Price vs SMA(50): -7.60%
- Price vs SMA(200): -9.65% (Long-term trend indicator)
- ADX (14): 40.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.34x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-16: ₹3182.27 (-1.12%) (Vol: 0.6x)
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-30: ₹3202.23 (+3.49%)
2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%) | 2022-05-30: +3.49% return
2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return | 2022-05-30: Strong_Up (+3.49%)
2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%) | 2022-05-30: Close ₹3202.23, RSI 48.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range) | TCS | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16661.40
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-05-30):
- Closing Price: ₹3202.23
- RSI (14): 48.75 (Neutral)
- MACD (-69.59) vs Signal (-72.05): Bullish Crossover
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110
- Price vs SMA(20): +0.46%
- Price vs SMA(50): -4.26%
- Price vs SMA(200): -6.51% (Long-term trend indicator)
- ADX (14): 39.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-17: ₹3252.76 (+2.22%)
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-05-31: ₹3191.89 (-0.32%)
2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%) | 2022-05-31: -0.32% return
2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return | 2022-05-31: Slight_Down (-0.32%)
2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%) | 2022-05-31: Close ₹3191.89, RSI 47.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range) | TCS | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-05-31):
- Closing Price: ₹3191.89
- RSI (14): 47.94 (Neutral)
- MACD (-60.60) vs Signal (-69.76): Bullish
- Bollinger Bands: Position 0.54 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): +0.37%
- Price vs SMA(50): -4.43%
- Price vs SMA(200): -6.82% (Long-term trend indicator)
- ADX (14): 37.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.63 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-18: ₹3250.12 (-0.08%)
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-01: ₹3183.21 (-0.27%)
2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%) | 2022-06-01: -0.27% return
2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return | 2022-06-01: Slight_Down (-0.27%)
2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%) | 2022-06-01: Close ₹3183.21, RSI 47.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range) | TCS | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16522.75
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-06-01):
- Closing Price: ₹3183.21
- RSI (14): 47.24 (Neutral)
- MACD (-53.56) vs Signal (-66.52): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +0.24%
- Price vs SMA(50): -4.53%
- Price vs SMA(200): -7.08% (Long-term trend indicator)
- ADX (14): 36.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.34 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-19: ₹3074.03 (-5.42%) (Vol: 2.3x)
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-02: ₹3247.53 (+2.02%)
2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%) | 2022-06-02: +2.02% return
2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return | 2022-06-02: Strong_Up (+2.02%)
2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%) | 2022-06-02: Close ₹3247.53, RSI 52.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range) | TCS | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16628.00
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-06-02):
- Closing Price: ₹3247.53
- RSI (14): 52.77 (Neutral)
- MACD (-42.30) vs Signal (-61.68): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.092
- Price vs SMA(20): +2.37%
- Price vs SMA(50): -2.50%
- Price vs SMA(200): -5.22% (Long-term trend indicator)
- ADX (14): 34.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-20: ₹3103.29 (+0.95%)
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-03: ₹3263.80 (+0.50%)
2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%) | 2022-06-03: +0.50% return
2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return | 2022-06-03: Moderate_Up (+0.50%)
2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%) | 2022-06-03: Close ₹3263.80, RSI 54.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower) | TCS | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16584.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-06-03):
- Closing Price: ₹3263.80
- RSI (14): 54.08 (Neutral)
- MACD (-31.70) vs Signal (-55.68): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +2.84%
- Price vs SMA(50): -1.88%
- Price vs SMA(200): -4.76% (Long-term trend indicator)
- ADX (14): 32.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.03 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-23: ₹3130.39 (+0.87%)
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-06: ₹3255.07 (-0.27%)
2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%) | 2022-06-06: -0.27% return
2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return | 2022-06-06: Slight_Down (-0.27%)
2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%) | 2022-06-06: Close ₹3255.07, RSI 53.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower) | TCS | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16569.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-06-06):
- Closing Price: ₹3255.07
- RSI (14): 53.22 (Neutral)
- MACD (-23.73) vs Signal (-49.29): Bullish
- Bollinger Bands: Position 0.77 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +2.55%
- Price vs SMA(50): -2.00%
- Price vs SMA(200): -5.02% (Long-term trend indicator)
- ADX (14): 30.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.87
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-24: ₹3098.58 (-1.02%)
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-07: ₹3190.32 (-1.99%)
2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%) | 2022-06-07: -1.99% return
2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return | 2022-06-07: Moderate_Down (-1.99%)
2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%) | 2022-06-07: Close ₹3190.32, RSI 47.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower) | TCS | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16416.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-06-07):
- Closing Price: ₹3190.32
- RSI (14): 47.27 (Neutral)
- MACD (-22.38) vs Signal (-43.91): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +0.59%
- Price vs SMA(50): -3.75%
- Price vs SMA(200): -6.90% (Long-term trend indicator)
- ADX (14): 29.28 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-25: ₹3005.27 (-3.01%) (Vol: 1.6x)
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-08: ₹3229.65 (+1.23%)
2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%) | 2022-06-08: +1.23% return
2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return | 2022-06-08: Moderate_Up (+1.23%)
2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%) | 2022-06-08: Close ₹3229.65, RSI 50.9 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower) | TCS | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16356.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-06-08):
- Closing Price: ₹3229.65
- RSI (14): 50.86 (Neutral)
- MACD (-17.93) vs Signal (-38.71): Bullish
- Bollinger Bands: Position 0.69 (0=Lower, 0.5=Middle, 1=Upper), Width 0.094
- Price vs SMA(20): +1.81%
- Price vs SMA(50): -2.41%
- Price vs SMA(200): -5.73% (Long-term trend indicator)
- ADX (14): 28.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.88x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-26: ₹3061.53 (+1.87%)
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-09: ₹3251.42 (+0.67%)
2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%) | 2022-06-09: +0.67% return
2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return | 2022-06-09: Moderate_Up (+0.67%)
2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%) | 2022-06-09: Close ₹3251.42, RSI 52.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower) | TCS | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16478.10
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-06-09):
- Closing Price: ₹3251.42
- RSI (14): 52.78 (Neutral)
- MACD (-12.50) vs Signal (-33.47): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +2.43%
- Price vs SMA(50): -1.60%
- Price vs SMA(200): -5.09% (Long-term trend indicator)
- ADX (14): 26.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-27: ₹3094.12 (+1.06%)
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-10: ₹3187.67 (-1.96%)
2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%) | 2022-06-10: -1.96% return
2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return | 2022-06-10: Moderate_Down (-1.96%)
2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%) | 2022-06-10: Close ₹3187.67, RSI 47.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower) | TCS | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16201.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-10):
- Closing Price: ₹3187.67
- RSI (14): 46.99 (Neutral)
- MACD (-13.20) vs Signal (-29.42): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095
- Price vs SMA(20): +0.47%
- Price vs SMA(50): -3.35%
- Price vs SMA(200): -6.93% (Long-term trend indicator)
- ADX (14): 25.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.93
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-30: ₹3202.23 (+3.49%)
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-13: ₹3054.56 (-4.18%)
2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%) | 2022-06-13: -4.18% return
2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return | 2022-06-13: Strong_Down (-4.18%)
2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%) | 2022-06-13: Close ₹3054.56, RSI 37.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range) | TCS | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15774.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-13):
- Closing Price: ₹3054.56
- RSI (14): 37.70 (Neutral)
- MACD (-24.21) vs Signal (-28.37): Bullish
- Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -3.53%
- Price vs SMA(50): -7.13%
- Price vs SMA(200): -10.77% (Long-term trend indicator)
- ADX (14): 26.32 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.23x
- Volatility Regime (20-day): High_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-05-31: ₹3191.89 (-0.32%) (Vol: 1.9x)
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-14: ₹3045.97 (-0.28%)
2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%) | 2022-06-14: -0.28% return
2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return | 2022-06-14: Slight_Down (-0.28%)
2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%) | 2022-06-14: Close ₹3045.97, RSI 37.2 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range) | TCS | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15732.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-14):
- Closing Price: ₹3045.97
- RSI (14): 37.18 (Neutral)
- MACD (-33.24) vs Signal (-29.35): Bearish Crossover
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103
- Price vs SMA(20): -3.49%
- Price vs SMA(50): -7.12%
- Price vs SMA(200): -10.97% (Long-term trend indicator)
- ADX (14): 27.05 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-01: ₹3183.21 (-0.27%) (Vol: 0.6x)
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-15: ₹3041.94 (-0.13%)
2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%) | 2022-06-15: -0.13% return
2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return | 2022-06-15: Slight_Down (-0.13%)
2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%) | 2022-06-15: Close ₹3041.94, RSI 36.9 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range) | TCS | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15692.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-15):
- Closing Price: ₹3041.94
- RSI (14): 36.93 (Neutral)
- MACD (-40.26) vs Signal (-31.53): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -3.30%
- Price vs SMA(50): -6.96%
- Price vs SMA(200): -11.04% (Long-term trend indicator)
- ADX (14): 27.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-02: ₹3247.53 (+2.02%)
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-16: ₹2980.94 (-2.01%)
2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%) | 2022-06-16: -2.01% return
2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return | 2022-06-16: Strong_Down (-2.01%)
2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%) | 2022-06-16: Close ₹2980.94, RSI 33.2 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range) | TCS | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15360.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-16):
- Closing Price: ₹2980.94
- RSI (14): 33.24 (Neutral)
- MACD (-50.17) vs Signal (-35.26): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112
- Price vs SMA(20): -5.10%
- Price vs SMA(50): -8.51%
- Price vs SMA(200): -12.76% (Long-term trend indicator)
- ADX (14): 28.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-03: ₹3263.80 (+0.50%)
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-17: ₹2930.56 (-1.69%)
2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%) | 2022-06-17: -1.69% return
2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return | 2022-06-17: Moderate_Down (-1.69%)
2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%) | 2022-06-17: Close ₹2930.56, RSI 30.5 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range) | TCS | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15293.50
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-17):
- Closing Price: ₹2930.56
- RSI (14): 30.53 (Neutral)
- MACD (-61.38) vs Signal (-40.48): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): -6.44%
- Price vs SMA(50): -9.68%
- Price vs SMA(200): -14.17% (Long-term trend indicator)
- ADX (14): 30.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-06: ₹3255.07 (-0.27%) (Vol: 0.4x)
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-20: ₹2952.85 (+0.76%)
2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%) | 2022-06-20: +0.76% return
2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return | 2022-06-20: Moderate_Up (+0.76%)
2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%) | 2022-06-20: Close ₹2952.85, RSI 33.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range) | TCS | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15350.15
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-20):
- Closing Price: ₹2952.85
- RSI (14): 33.13 (Neutral)
- MACD (-67.69) vs Signal (-45.92): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136
- Price vs SMA(20): -5.46%
- Price vs SMA(50): -8.67%
- Price vs SMA(200): -13.45% (Long-term trend indicator)
- ADX (14): 32.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.55 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-07: ₹3190.32 (-1.99%)
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-21: ₹3047.30 (+3.20%)
2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%) | 2022-06-21: +3.20% return
2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return | 2022-06-21: Strong_Up (+3.20%)
2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%) | 2022-06-21: Close ₹3047.30, RSI 42.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range) | TCS | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15638.80
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-21):
- Closing Price: ₹3047.30
- RSI (14): 42.88 (Neutral)
- MACD (-64.32) vs Signal (-49.60): Bearish
- Bollinger Bands: Position 0.33 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): -2.36%
- Price vs SMA(50): -5.50%
- Price vs SMA(200): -10.61% (Long-term trend indicator)
- ADX (14): 31.60 (Trend strength: >25 strong, <20 weak)
- ATR (14): 81.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.19x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-08: ₹3229.65 (+1.23%)
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-22: ₹3057.74 (+0.34%)
2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%) | 2022-06-22: +0.34% return
2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return | 2022-06-22: Slight_Up (+0.34%)
2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%) | 2022-06-22: Close ₹3057.74, RSI 43.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range) | TCS | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15413.30
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-22):
- Closing Price: ₹3057.74
- RSI (14): 43.86 (Neutral)
- MACD (-60.12) vs Signal (-51.71): Bearish
- Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -2.11%
- Price vs SMA(50): -4.93%
- Price vs SMA(200): -10.25% (Long-term trend indicator)
- ADX (14): 31.04 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-09: ₹3251.42 (+0.67%) (Vol: 0.5x)
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-23: ₹3139.19 (+2.66%)
2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%) | 2022-06-23: +2.66% return
2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return | 2022-06-23: Strong_Up (+2.66%)
2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%) | 2022-06-23: Close ₹3139.19, RSI 50.9 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range) | TCS | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15556.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-23):
- Closing Price: ₹3139.19
- RSI (14): 50.90 (Neutral)
- MACD (-49.64) vs Signal (-51.29): Bullish Crossover
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +0.38%
- Price vs SMA(50): -2.19%
- Price vs SMA(200): -7.80% (Long-term trend indicator)
- ADX (14): 29.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 80.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-10: ₹3187.67 (-1.96%) (Vol: 0.6x)
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-24: ₹3124.29 (-0.47%)
2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%) | 2022-06-24: -0.47% return
2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return | 2022-06-24: Slight_Down (-0.47%)
2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%) | 2022-06-24: Close ₹3124.29, RSI 49.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range) | TCS | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15699.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-24):
- Closing Price: ₹3124.29
- RSI (14): 49.67 (Neutral)
- MACD (-42.06) vs Signal (-49.45): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133
- Price vs SMA(20): -0.15%
- Price vs SMA(50): -2.43%
- Price vs SMA(200): -8.17% (Long-term trend indicator)
- ADX (14): 27.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 79.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-13: ₹3054.56 (-4.18%)
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-27: ₹3144.78 (+0.66%)
2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%) | 2022-06-27: +0.66% return
2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return | 2022-06-27: Moderate_Up (+0.66%)
2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%) | 2022-06-27: Close ₹3144.78, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range) | TCS | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15832.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-27):
- Closing Price: ₹3144.78
- RSI (14): 51.41 (Neutral)
- MACD (-34.00) vs Signal (-46.36): Bullish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132
- Price vs SMA(20): +0.60%
- Price vs SMA(50): -1.61%
- Price vs SMA(200): -7.50% (Long-term trend indicator)
- ADX (14): 26.11 (Trend strength: >25 strong, <20 weak)
- ATR (14): 78.74 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-14: ₹3045.97 (-0.28%)
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-28: ₹3148.06 (+0.10%)
2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%) | 2022-06-28: +0.10% return
2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return | 2022-06-28: Slight_Up (+0.10%)
2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%) | 2022-06-28: Close ₹3148.06, RSI 51.7 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range) | TCS | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15850.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-28):
- Closing Price: ₹3148.06
- RSI (14): 51.69 (Neutral)
- MACD (-27.04) vs Signal (-42.49): Bullish
- Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +0.78%
- Price vs SMA(50): -1.40%
- Price vs SMA(200): -7.35% (Long-term trend indicator)
- ADX (14): 24.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 77.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-15: ₹3041.94 (-0.13%) (Vol: 0.6x)
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-29: ₹3121.83 (-0.83%)
2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%) | 2022-06-29: -0.83% return
2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return | 2022-06-29: Moderate_Down (-0.83%)
2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%) | 2022-06-29: Close ₹3121.83, RSI 49.2 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range) | TCS | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15799.10
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-29):
- Closing Price: ₹3121.83
- RSI (14): 49.19 (Neutral)
- MACD (-23.37) vs Signal (-38.67): Bullish
- Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.129
- Price vs SMA(20): +0.03%
- Price vs SMA(50): -2.12%
- Price vs SMA(200): -8.06% (Long-term trend indicator)
- ADX (14): 23.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.70 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-16: ₹2980.94 (-2.01%)
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-06-30: ₹3099.63 (-0.71%)
2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%) | 2022-06-30: -0.71% return
2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return | 2022-06-30: Moderate_Down (-0.71%)
2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%) | 2022-06-30: Close ₹3099.63, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range) | TCS | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15780.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-06-30):
- Closing Price: ₹3099.63
- RSI (14): 47.11 (Neutral)
- MACD (-22.00) vs Signal (-35.34): Bullish
- Bollinger Bands: Position 0.46 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): -0.44%
- Price vs SMA(50): -2.67%
- Price vs SMA(200): -8.65% (Long-term trend indicator)
- ADX (14): 22.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.17x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-17: ₹2930.56 (-1.69%) (Vol: 2.1x)
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-01: ₹3145.16 (+1.47%)
2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%) | 2022-07-01: +1.47% return
2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return | 2022-07-01: Moderate_Up (+1.47%)
2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%) | 2022-07-01: Close ₹3145.16, RSI 51.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower) | TCS | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15752.05
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for TCS (as of 2022-07-01):
- Closing Price: ₹3145.16
- RSI (14): 51.63 (Neutral)
- MACD (-17.04) vs Signal (-31.68): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): +1.21%
- Price vs SMA(50): -1.07%
- Price vs SMA(200): -7.25% (Long-term trend indicator)
- ADX (14): 21.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.65x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-20: ₹2952.85 (+0.76%) (Vol: 0.6x)
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-04: ₹3069.22 (-2.41%)
2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%) | 2022-07-04: -2.41% return
2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return | 2022-07-04: Strong_Down (-2.41%)
2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%) | 2022-07-04: Close ₹3069.22, RSI 44.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower) | TCS | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15835.35
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-07-04):
- Closing Price: ₹3069.22
- RSI (14): 44.76 (Neutral)
- MACD (-19.03) vs Signal (-29.15): Bullish
- Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -0.93%
- Price vs SMA(50): -3.25%
- Price vs SMA(200): -9.41% (Long-term trend indicator)
- ADX (14): 20.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-21: ₹3047.30 (+3.20%)
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-05: ₹3051.43 (-0.58%)
2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%) | 2022-07-05: -0.58% return
2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return | 2022-07-05: Moderate_Down (-0.58%)
2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%) | 2022-07-05: Close ₹3051.43, RSI 43.3 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower) | TCS | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15810.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-07-05):
- Closing Price: ₹3051.43
- RSI (14): 43.31 (Neutral)
- MACD (-21.78) vs Signal (-27.67): Bullish
- Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107
- Price vs SMA(20): -1.29%
- Price vs SMA(50): -3.63%
- Price vs SMA(200): -9.85% (Long-term trend indicator)
- ADX (14): 20.27 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.30 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-22: ₹3057.74 (+0.34%)
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-06: ₹3093.60 (+1.38%)
2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%) | 2022-07-06: +1.38% return
2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return | 2022-07-06: Moderate_Up (+1.38%)
2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%) | 2022-07-06: Close ₹3093.60, RSI 47.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower) | TCS | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15989.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-07-06):
- Closing Price: ₹3093.60
- RSI (14): 47.65 (Neutral)
- MACD (-20.33) vs Signal (-26.20): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099
- Price vs SMA(20): +0.30%
- Price vs SMA(50): -2.15%
- Price vs SMA(200): -8.52% (Long-term trend indicator)
- ADX (14): 19.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.48 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-23: ₹3139.19 (+2.66%)
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-07: ₹3119.31 (+0.83%)
2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%) | 2022-07-07: +0.83% return
2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return | 2022-07-07: Moderate_Up (+0.83%)
2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%) | 2022-07-07: Close ₹3119.31, RSI 50.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower) | TCS | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16132.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-07-07):
- Closing Price: ₹3119.31
- RSI (14): 50.15 (Neutral)
- MACD (-16.90) vs Signal (-24.34): Bullish
- Bollinger Bands: Position 0.66 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): +1.35%
- Price vs SMA(50): -1.19%
- Price vs SMA(200): -7.70% (Long-term trend indicator)
- ADX (14): 18.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-24: ₹3124.29 (-0.47%)
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-08: ₹3098.06 (-0.68%)
2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%) | 2022-07-08: -0.68% return
2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return | 2022-07-08: Moderate_Down (-0.68%)
2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%) | 2022-07-08: Close ₹3098.06, RSI 48.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower) | TCS | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16220.60
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-07-08):
- Closing Price: ₹3098.06
- RSI (14): 48.10 (Neutral)
- MACD (-15.72) vs Signal (-22.62): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +0.80%
- Price vs SMA(50): -1.69%
- Price vs SMA(200): -8.26% (Long-term trend indicator)
- ADX (14): 17.77 (Trend strength: >25 strong, <20 weak)
- ATR (14): 70.78 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-27: ₹3144.78 (+0.66%)
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-11: ₹2954.18 (-4.64%)
2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%) | 2022-07-11: -4.64% return
2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return | 2022-07-11: Strong_Down (-4.64%)
2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%) | 2022-07-11: Close ₹2954.18, RSI 37.1 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range) | TCS | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16216.00
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-07-11):
- Closing Price: ₹2954.18
- RSI (14): 37.07 (Neutral)
- MACD (-26.10) vs Signal (-23.32): Bearish Crossover
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -3.72%
- Price vs SMA(50): -6.02%
- Price vs SMA(200): -12.43% (Long-term trend indicator)
- ADX (14): 18.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 76.53 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-28: ₹3148.06 (+0.10%) (Vol: 0.6x)
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-12: ₹2926.57 (-0.93%)
2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%) | 2022-07-12: -0.93% return
2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return | 2022-07-12: Moderate_Down (-0.93%)
2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%) | 2022-07-12: Close ₹2926.57, RSI 35.4 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range) | TCS | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16058.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-07-12):
- Closing Price: ₹2926.57
- RSI (14): 35.39 (Neutral)
- MACD (-36.13) vs Signal (-25.88): Bearish
- Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): -4.43%
- Price vs SMA(50): -6.65%
- Price vs SMA(200): -13.16% (Long-term trend indicator)
- ADX (14): 19.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.85 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.39x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-29: ₹3121.83 (-0.83%)
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
- 2022-07-12: ₹2926.57 (-0.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-13: ₹2882.98 (-1.49%)
2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%) | 2022-07-13: -1.49% return
2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return | 2022-07-13: Moderate_Down (-1.49%)
2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%) | 2022-07-13: Close ₹2882.98, RSI 32.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range) | TCS | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15966.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-07-13):
- Closing Price: ₹2882.98
- RSI (14): 32.86 (Neutral)
- MACD (-47.06) vs Signal (-30.11): Bearish
- Bollinger Bands: Position -0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109
- Price vs SMA(20): -5.61%
- Price vs SMA(50): -7.81%
- Price vs SMA(200): -14.36% (Long-term trend indicator)
- ADX (14): 21.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.59 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.02
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-06-30: ₹3099.63 (-0.71%)
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
- 2022-07-12: ₹2926.57 (-0.93%)
- 2022-07-13: ₹2882.98 (-1.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-14: ₹2852.54 (-1.06%)
2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%) | 2022-07-14: -1.06% return
2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return | 2022-07-14: Moderate_Down (-1.06%)
2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%) | 2022-07-14: Close ₹2852.54, RSI 31.2 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range) | TCS | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 15938.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for TCS (as of 2022-07-14):
- Closing Price: ₹2852.54
- RSI (14): 31.18 (Neutral)
- MACD (-57.51) vs Signal (-35.59): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.122
- Price vs SMA(20): -6.41%
- Price vs SMA(50): -8.52%
- Price vs SMA(200): -15.17% (Long-term trend indicator)
- ADX (14): 22.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.00
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-07-01: ₹3145.16 (+1.47%) (Vol: 0.7x)
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
- 2022-07-12: ₹2926.57 (-0.93%)
- 2022-07-13: ₹2882.98 (-1.49%)
- 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-15: ₹2848.59 (-0.14%)
2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%) | 2022-07-15: -0.14% return
2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return | 2022-07-15: Slight_Down (-0.14%)
2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%) | 2022-07-15: Close ₹2848.59, RSI 31.0 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range) | TCS | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16049.20
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-07-15):
- Closing Price: ₹2848.59
- RSI (14): 30.96 (Neutral)
- MACD (-65.36) vs Signal (-41.55): Bearish
- Bollinger Bands: Position 0.01 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): -6.42%
- Price vs SMA(50): -8.42%
- Price vs SMA(200): -15.19% (Long-term trend indicator)
- ADX (14): 24.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.15 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.57x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-07-04: ₹3069.22 (-2.41%)
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
- 2022-07-12: ₹2926.57 (-0.93%)
- 2022-07-13: ₹2882.98 (-1.49%)
- 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x)
- 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-18: ₹2914.13 (+2.30%)
2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%) | 2022-07-18: +2.30% return
2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return | 2022-07-18: Strong_Up (+2.30%)
2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%) | 2022-07-18: Close ₹2914.13, RSI 38.7 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range) | TCS | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16278.50
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-07-18):
- Closing Price: ₹2914.13
- RSI (14): 38.71 (Neutral)
- MACD (-65.54) vs Signal (-46.35): Bearish
- Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): -4.20%
- Price vs SMA(50): -6.11%
- Price vs SMA(200): -13.15% (Long-term trend indicator)
- ADX (14): 25.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 75.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.07x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-07-05: ₹3051.43 (-0.58%)
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
- 2022-07-12: ₹2926.57 (-0.93%)
- 2022-07-13: ₹2882.98 (-1.49%)
- 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x)
- 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x)
- 2022-07-18: ₹2914.13 (+2.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-19: ₹2924.36 (+0.35%)
2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%) | 2022-07-19: +0.35% return
2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return | 2022-07-19: Slight_Up (+0.35%)
2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%) | 2022-07-19: Close ₹2924.36, RSI 39.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range) | TCS | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16340.55
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-07-19):
- Closing Price: ₹2924.36
- RSI (14): 39.85 (Neutral)
- MACD (-64.11) vs Signal (-49.90): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): -3.67%
- Price vs SMA(50): -5.59%
- Price vs SMA(200): -12.77% (Long-term trend indicator)
- ADX (14): 25.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 73.32 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-07-06: ₹3093.60 (+1.38%)
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
- 2022-07-12: ₹2926.57 (-0.93%)
- 2022-07-13: ₹2882.98 (-1.49%)
- 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x)
- 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x)
- 2022-07-18: ₹2914.13 (+2.30%)
- 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-20: ₹3010.49 (+2.95%)
2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%) | 2022-07-20: +2.95% return
2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return
2022-07-28: +2.25% return | 2022-07-20: Strong_Up (+2.95%)
2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%) | 2022-07-20: Close ₹3010.49, RSI 48.5 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range) | TCS | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16520.85
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-07-20):
- Closing Price: ₹3010.49
- RSI (14): 48.50 (Neutral)
- MACD (-55.39) vs Signal (-51.00): Bearish
- Bollinger Bands: Position 0.45 (0=Lower, 0.5=Middle, 1=Upper), Width 0.138
- Price vs SMA(20): -0.76%
- Price vs SMA(50): -2.68%
- Price vs SMA(200): -10.13% (Long-term trend indicator)
- ADX (14): 24.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 74.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-07-07: ₹3119.31 (+0.83%)
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
- 2022-07-12: ₹2926.57 (-0.93%)
- 2022-07-13: ₹2882.98 (-1.49%)
- 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x)
- 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x)
- 2022-07-18: ₹2914.13 (+2.30%)
- 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x)
- 2022-07-20: ₹3010.49 (+2.95%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-21: ₹3022.39 (+0.39%)
2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%)
2022-07-29: ₹3140.91 (+1.27%) | 2022-07-21: +0.39% return
2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return
2022-07-28: +2.25% return
2022-07-29: +1.27% return | 2022-07-21: Slight_Up (+0.39%)
2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%)
2022-07-29: Moderate_Up (+1.27%) | 2022-07-21: Close ₹3022.39, RSI 49.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper) | TCS | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- P/B Ratio: 13.51
Overall Market Context (Nifty 50):
- Current Nifty Level: 16605.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for TCS (as of 2022-07-21):
- Closing Price: ₹3022.39
- RSI (14): 49.58 (Neutral)
- MACD (-46.98) vs Signal (-50.20): Bullish Crossover
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135
- Price vs SMA(20): -0.17%
- Price vs SMA(50): -2.17%
- Price vs SMA(200): -9.71% (Long-term trend indicator)
- ADX (14): 23.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 72.09 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for TCS (Date: Close Price, % Change from prev day):
- 2022-07-08: ₹3098.06 (-0.68%)
- 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x)
- 2022-07-12: ₹2926.57 (-0.93%)
- 2022-07-13: ₹2882.98 (-1.49%)
- 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x)
- 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x)
- 2022-07-18: ₹2914.13 (+2.30%)
- 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x)
- 2022-07-20: ₹3010.49 (+2.95%)
- 2022-07-21: ₹3022.39 (+0.39%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-07-22: ₹3016.39 (-0.20%)
2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%)
2022-07-29: ₹3140.91 (+1.27%)
2022-08-01: ₹3137.96 (-0.09%) | 2022-07-22: -0.20% return
2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return
2022-07-28: +2.25% return
2022-07-29: +1.27% return
2022-08-01: -0.09% return | 2022-07-22: Slight_Down (-0.20%)
2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%)
2022-07-29: Moderate_Up (+1.27%)
2022-08-01: Slight_Down (-0.09%) | 2022-07-22: Close ₹3016.39, RSI 49.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper) | TCS | 2022-07-21 | 2022-07-22 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.