prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-25: ₹3012.35 (-0.13%)
2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%)
2022-07-29: ₹3140.91 (+1.27%)
2022-08-01: ₹3137.96 (-0.09%)
2022-08-02: ₹3131.30 (-0.21%) | 2022-07-25: -0.13% return
2022-07-26: -1.61% return
2022-07-27: +2.34% return
2022-07-28: +2.25% return
2022-07-29: +1.27% return
2022-08-01: -0.09% return
2022-08-02: -0.21% return | 2022-07-25: Slight_Down (-0.13%)
2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%)
2022-07-29: Moderate_Up (+1.27%)
2022-08-01: Slight_Down (-0.09%)
2022-08-02: Slight_Down (-0.21%) | 2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹3140.91, RSI ... | TCS | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-26: ₹2963.98 (-1.61%)
2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%)
2022-07-29: ₹3140.91 (+1.27%)
2022-08-01: ₹3137.96 (-0.09%)
2022-08-02: ₹3131.30 (-0.21%)
2022-08-03: ₹3176.68 (+1.45%) | 2022-07-26: -1.61% return
2022-07-27: +2.34% return
2022-07-28: +2.25% return
2022-07-29: +1.27% return
2022-08-01: -0.09% return
2022-08-02: -0.21% return
2022-08-03: +1.45% return | 2022-07-26: Moderate_Down (-1.61%)
2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%)
2022-07-29: Moderate_Up (+1.27%)
2022-08-01: Slight_Down (-0.09%)
2022-08-02: Slight_Down (-0.21%)
2022-08-03: Moderate_Up (+1.45%) | 2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹3137.96, RSI... | TCS | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-27: ₹3033.37 (+2.34%)
2022-07-28: ₹3101.53 (+2.25%)
2022-07-29: ₹3140.91 (+1.27%)
2022-08-01: ₹3137.96 (-0.09%)
2022-08-02: ₹3131.30 (-0.21%)
2022-08-03: ₹3176.68 (+1.45%)
2022-08-04: ₹3191.37 (+0.46%) | 2022-07-27: +2.34% return
2022-07-28: +2.25% return
2022-07-29: +1.27% return
2022-08-01: -0.09% return
2022-08-02: -0.21% return
2022-08-03: +1.45% return
2022-08-04: +0.46% return | 2022-07-27: Strong_Up (+2.34%)
2022-07-28: Strong_Up (+2.25%)
2022-07-29: Moderate_Up (+1.27%)
2022-08-01: Slight_Down (-0.09%)
2022-08-02: Slight_Down (-0.21%)
2022-08-03: Moderate_Up (+1.45%)
2022-08-04: Slight_Up (+0.46%) | 2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-02: Close ₹3131.30, RS... | TCS | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-28: ₹3101.53 (+2.25%)
2022-07-29: ₹3140.91 (+1.27%)
2022-08-01: ₹3137.96 (-0.09%)
2022-08-02: ₹3131.30 (-0.21%)
2022-08-03: ₹3176.68 (+1.45%)
2022-08-04: ₹3191.37 (+0.46%)
2022-08-05: ₹3200.98 (+0.30%) | 2022-07-28: +2.25% return
2022-07-29: +1.27% return
2022-08-01: -0.09% return
2022-08-02: -0.21% return
2022-08-03: +1.45% return
2022-08-04: +0.46% return
2022-08-05: +0.30% return | 2022-07-28: Strong_Up (+2.25%)
2022-07-29: Moderate_Up (+1.27%)
2022-08-01: Slight_Down (-0.09%)
2022-08-02: Slight_Down (-0.21%)
2022-08-03: Moderate_Up (+1.45%)
2022-08-04: Slight_Up (+0.46%)
2022-08-05: Slight_Up (+0.30%) | 2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹3176.68, R... | TCS | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-07-29: ₹3140.91 (+1.27%)
2022-08-01: ₹3137.96 (-0.09%)
2022-08-02: ₹3131.30 (-0.21%)
2022-08-03: ₹3176.68 (+1.45%)
2022-08-04: ₹3191.37 (+0.46%)
2022-08-05: ₹3200.98 (+0.30%)
2022-08-08: ₹3209.92 (+0.28%) | 2022-07-29: +1.27% return
2022-08-01: -0.09% return
2022-08-02: -0.21% return
2022-08-03: +1.45% return
2022-08-04: +0.46% return
2022-08-05: +0.30% return
2022-08-08: +0.28% return | 2022-07-29: Moderate_Up (+1.27%)
2022-08-01: Slight_Down (-0.09%)
2022-08-02: Slight_Down (-0.21%)
2022-08-03: Moderate_Up (+1.45%)
2022-08-04: Slight_Up (+0.46%)
2022-08-05: Slight_Up (+0.30%)
2022-08-08: Slight_Up (+0.28%) | 2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-08-04: Close ₹3191.37, ... | TCS | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-01: ₹3137.96 (-0.09%)
2022-08-02: ₹3131.30 (-0.21%)
2022-08-03: ₹3176.68 (+1.45%)
2022-08-04: ₹3191.37 (+0.46%)
2022-08-05: ₹3200.98 (+0.30%)
2022-08-08: ₹3209.92 (+0.28%)
2022-08-10: ₹3190.71 (-0.60%) | 2022-08-01: -0.09% return
2022-08-02: -0.21% return
2022-08-03: +1.45% return
2022-08-04: +0.46% return
2022-08-05: +0.30% return
2022-08-08: +0.28% return
2022-08-10: -0.60% return | 2022-08-01: Slight_Down (-0.09%)
2022-08-02: Slight_Down (-0.21%)
2022-08-03: Moderate_Up (+1.45%)
2022-08-04: Slight_Up (+0.46%)
2022-08-05: Slight_Up (+0.30%)
2022-08-08: Slight_Up (+0.28%)
2022-08-10: Moderate_Down (-0.60%) | 2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-05: Close ₹3200.98, ... | TCS | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-02: ₹3131.30 (-0.21%)
2022-08-03: ₹3176.68 (+1.45%)
2022-08-04: ₹3191.37 (+0.46%)
2022-08-05: ₹3200.98 (+0.30%)
2022-08-08: ₹3209.92 (+0.28%)
2022-08-10: ₹3190.71 (-0.60%)
2022-08-11: ₹3255.63 (+2.03%) | 2022-08-02: -0.21% return
2022-08-03: +1.45% return
2022-08-04: +0.46% return
2022-08-05: +0.30% return
2022-08-08: +0.28% return
2022-08-10: -0.60% return
2022-08-11: +2.03% return | 2022-08-02: Slight_Down (-0.21%)
2022-08-03: Moderate_Up (+1.45%)
2022-08-04: Slight_Up (+0.46%)
2022-08-05: Slight_Up (+0.30%)
2022-08-08: Slight_Up (+0.28%)
2022-08-10: Moderate_Down (-0.60%)
2022-08-11: Strong_Up (+2.03%) | 2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-08: Close ₹3209.92, ... | TCS | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-03: ₹3176.68 (+1.45%)
2022-08-04: ₹3191.37 (+0.46%)
2022-08-05: ₹3200.98 (+0.30%)
2022-08-08: ₹3209.92 (+0.28%)
2022-08-10: ₹3190.71 (-0.60%)
2022-08-11: ₹3255.63 (+2.03%)
2022-08-12: ₹3235.70 (-0.61%) | 2022-08-03: +1.45% return
2022-08-04: +0.46% return
2022-08-05: +0.30% return
2022-08-08: +0.28% return
2022-08-10: -0.60% return
2022-08-11: +2.03% return
2022-08-12: -0.61% return | 2022-08-03: Moderate_Up (+1.45%)
2022-08-04: Slight_Up (+0.46%)
2022-08-05: Slight_Up (+0.30%)
2022-08-08: Slight_Up (+0.28%)
2022-08-10: Moderate_Down (-0.60%)
2022-08-11: Strong_Up (+2.03%)
2022-08-12: Moderate_Down (-0.61%) | 2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹3190.71, ... | TCS | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-04: ₹3191.37 (+0.46%)
2022-08-05: ₹3200.98 (+0.30%)
2022-08-08: ₹3209.92 (+0.28%)
2022-08-10: ₹3190.71 (-0.60%)
2022-08-11: ₹3255.63 (+2.03%)
2022-08-12: ₹3235.70 (-0.61%)
2022-08-16: ₹3227.28 (-0.26%) | 2022-08-04: +0.46% return
2022-08-05: +0.30% return
2022-08-08: +0.28% return
2022-08-10: -0.60% return
2022-08-11: +2.03% return
2022-08-12: -0.61% return
2022-08-16: -0.26% return | 2022-08-04: Slight_Up (+0.46%)
2022-08-05: Slight_Up (+0.30%)
2022-08-08: Slight_Up (+0.28%)
2022-08-10: Moderate_Down (-0.60%)
2022-08-11: Strong_Up (+2.03%)
2022-08-12: Moderate_Down (-0.61%)
2022-08-16: Slight_Down (-0.26%) | 2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-11: Close ₹3255.63, R... | TCS | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-05: ₹3200.98 (+0.30%)
2022-08-08: ₹3209.92 (+0.28%)
2022-08-10: ₹3190.71 (-0.60%)
2022-08-11: ₹3255.63 (+2.03%)
2022-08-12: ₹3235.70 (-0.61%)
2022-08-16: ₹3227.28 (-0.26%)
2022-08-17: ₹3235.27 (+0.25%) | 2022-08-05: +0.30% return
2022-08-08: +0.28% return
2022-08-10: -0.60% return
2022-08-11: +2.03% return
2022-08-12: -0.61% return
2022-08-16: -0.26% return
2022-08-17: +0.25% return | 2022-08-05: Slight_Up (+0.30%)
2022-08-08: Slight_Up (+0.28%)
2022-08-10: Moderate_Down (-0.60%)
2022-08-11: Strong_Up (+2.03%)
2022-08-12: Moderate_Down (-0.61%)
2022-08-16: Slight_Down (-0.26%)
2022-08-17: Slight_Up (+0.25%) | 2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-12: Close ₹3235.70, R... | TCS | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-08: ₹3209.92 (+0.28%)
2022-08-10: ₹3190.71 (-0.60%)
2022-08-11: ₹3255.63 (+2.03%)
2022-08-12: ₹3235.70 (-0.61%)
2022-08-16: ₹3227.28 (-0.26%)
2022-08-17: ₹3235.27 (+0.25%)
2022-08-18: ₹3216.39 (-0.58%) | 2022-08-08: +0.28% return
2022-08-10: -0.60% return
2022-08-11: +2.03% return
2022-08-12: -0.61% return
2022-08-16: -0.26% return
2022-08-17: +0.25% return
2022-08-18: -0.58% return | 2022-08-08: Slight_Up (+0.28%)
2022-08-10: Moderate_Down (-0.60%)
2022-08-11: Strong_Up (+2.03%)
2022-08-12: Moderate_Down (-0.61%)
2022-08-16: Slight_Down (-0.26%)
2022-08-17: Slight_Up (+0.25%)
2022-08-18: Moderate_Down (-0.58%) | 2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-16: Close ₹3227.28, R... | TCS | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-10: ₹3190.71 (-0.60%)
2022-08-11: ₹3255.63 (+2.03%)
2022-08-12: ₹3235.70 (-0.61%)
2022-08-16: ₹3227.28 (-0.26%)
2022-08-17: ₹3235.27 (+0.25%)
2022-08-18: ₹3216.39 (-0.58%)
2022-08-19: ₹3220.67 (+0.13%) | 2022-08-10: -0.60% return
2022-08-11: +2.03% return
2022-08-12: -0.61% return
2022-08-16: -0.26% return
2022-08-17: +0.25% return
2022-08-18: -0.58% return
2022-08-19: +0.13% return | 2022-08-10: Moderate_Down (-0.60%)
2022-08-11: Strong_Up (+2.03%)
2022-08-12: Moderate_Down (-0.61%)
2022-08-16: Slight_Down (-0.26%)
2022-08-17: Slight_Up (+0.25%)
2022-08-18: Moderate_Down (-0.58%)
2022-08-19: Slight_Up (+0.13%) | 2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-17: Close ₹3235.27, RS... | TCS | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-11: ₹3255.63 (+2.03%)
2022-08-12: ₹3235.70 (-0.61%)
2022-08-16: ₹3227.28 (-0.26%)
2022-08-17: ₹3235.27 (+0.25%)
2022-08-18: ₹3216.39 (-0.58%)
2022-08-19: ₹3220.67 (+0.13%)
2022-08-22: ₹3190.99 (-0.92%) | 2022-08-11: +2.03% return
2022-08-12: -0.61% return
2022-08-16: -0.26% return
2022-08-17: +0.25% return
2022-08-18: -0.58% return
2022-08-19: +0.13% return
2022-08-22: -0.92% return | 2022-08-11: Strong_Up (+2.03%)
2022-08-12: Moderate_Down (-0.61%)
2022-08-16: Slight_Down (-0.26%)
2022-08-17: Slight_Up (+0.25%)
2022-08-18: Moderate_Down (-0.58%)
2022-08-19: Slight_Up (+0.13%)
2022-08-22: Moderate_Down (-0.92%) | 2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-18: Close ₹3216.39, RS... | TCS | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-12: ₹3235.70 (-0.61%)
2022-08-16: ₹3227.28 (-0.26%)
2022-08-17: ₹3235.27 (+0.25%)
2022-08-18: ₹3216.39 (-0.58%)
2022-08-19: ₹3220.67 (+0.13%)
2022-08-22: ₹3190.99 (-0.92%)
2022-08-23: ₹3124.45 (-2.09%) | 2022-08-12: -0.61% return
2022-08-16: -0.26% return
2022-08-17: +0.25% return
2022-08-18: -0.58% return
2022-08-19: +0.13% return
2022-08-22: -0.92% return
2022-08-23: -2.09% return | 2022-08-12: Moderate_Down (-0.61%)
2022-08-16: Slight_Down (-0.26%)
2022-08-17: Slight_Up (+0.25%)
2022-08-18: Moderate_Down (-0.58%)
2022-08-19: Slight_Up (+0.13%)
2022-08-22: Moderate_Down (-0.92%)
2022-08-23: Strong_Down (-2.09%) | 2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-19: Close ₹3220.67, RSI... | TCS | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-16: ₹3227.28 (-0.26%)
2022-08-17: ₹3235.27 (+0.25%)
2022-08-18: ₹3216.39 (-0.58%)
2022-08-19: ₹3220.67 (+0.13%)
2022-08-22: ₹3190.99 (-0.92%)
2022-08-23: ₹3124.45 (-2.09%)
2022-08-24: ₹3096.63 (-0.89%) | 2022-08-16: -0.26% return
2022-08-17: +0.25% return
2022-08-18: -0.58% return
2022-08-19: +0.13% return
2022-08-22: -0.92% return
2022-08-23: -2.09% return
2022-08-24: -0.89% return | 2022-08-16: Slight_Down (-0.26%)
2022-08-17: Slight_Up (+0.25%)
2022-08-18: Moderate_Down (-0.58%)
2022-08-19: Slight_Up (+0.13%)
2022-08-22: Moderate_Down (-0.92%)
2022-08-23: Strong_Down (-2.09%)
2022-08-24: Moderate_Down (-0.89%) | 2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹3190.99, RSI ... | TCS | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-17: ₹3235.27 (+0.25%)
2022-08-18: ₹3216.39 (-0.58%)
2022-08-19: ₹3220.67 (+0.13%)
2022-08-22: ₹3190.99 (-0.92%)
2022-08-23: ₹3124.45 (-2.09%)
2022-08-24: ₹3096.63 (-0.89%)
2022-08-25: ₹3061.29 (-1.14%) | 2022-08-17: +0.25% return
2022-08-18: -0.58% return
2022-08-19: +0.13% return
2022-08-22: -0.92% return
2022-08-23: -2.09% return
2022-08-24: -0.89% return
2022-08-25: -1.14% return | 2022-08-17: Slight_Up (+0.25%)
2022-08-18: Moderate_Down (-0.58%)
2022-08-19: Slight_Up (+0.13%)
2022-08-22: Moderate_Down (-0.92%)
2022-08-23: Strong_Down (-2.09%)
2022-08-24: Moderate_Down (-0.89%)
2022-08-25: Moderate_Down (-1.14%) | 2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-23: Close ₹3124.45, RSI ... | TCS | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-18: ₹3216.39 (-0.58%)
2022-08-19: ₹3220.67 (+0.13%)
2022-08-22: ₹3190.99 (-0.92%)
2022-08-23: ₹3124.45 (-2.09%)
2022-08-24: ₹3096.63 (-0.89%)
2022-08-25: ₹3061.29 (-1.14%)
2022-08-26: ₹3065.10 (+0.12%) | 2022-08-18: -0.58% return
2022-08-19: +0.13% return
2022-08-22: -0.92% return
2022-08-23: -2.09% return
2022-08-24: -0.89% return
2022-08-25: -1.14% return
2022-08-26: +0.12% return | 2022-08-18: Moderate_Down (-0.58%)
2022-08-19: Slight_Up (+0.13%)
2022-08-22: Moderate_Down (-0.92%)
2022-08-23: Strong_Down (-2.09%)
2022-08-24: Moderate_Down (-0.89%)
2022-08-25: Moderate_Down (-1.14%)
2022-08-26: Slight_Up (+0.12%) | 2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-24: Close ₹3096.63, RSI ... | TCS | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-19: ₹3220.67 (+0.13%)
2022-08-22: ₹3190.99 (-0.92%)
2022-08-23: ₹3124.45 (-2.09%)
2022-08-24: ₹3096.63 (-0.89%)
2022-08-25: ₹3061.29 (-1.14%)
2022-08-26: ₹3065.10 (+0.12%)
2022-08-29: ₹2979.82 (-2.78%) | 2022-08-19: +0.13% return
2022-08-22: -0.92% return
2022-08-23: -2.09% return
2022-08-24: -0.89% return
2022-08-25: -1.14% return
2022-08-26: +0.12% return
2022-08-29: -2.78% return | 2022-08-19: Slight_Up (+0.13%)
2022-08-22: Moderate_Down (-0.92%)
2022-08-23: Strong_Down (-2.09%)
2022-08-24: Moderate_Down (-0.89%)
2022-08-25: Moderate_Down (-1.14%)
2022-08-26: Slight_Up (+0.12%)
2022-08-29: Strong_Down (-2.78%) | 2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-25: Close ₹3061.29, RSI ... | TCS | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-22: ₹3190.99 (-0.92%)
2022-08-23: ₹3124.45 (-2.09%)
2022-08-24: ₹3096.63 (-0.89%)
2022-08-25: ₹3061.29 (-1.14%)
2022-08-26: ₹3065.10 (+0.12%)
2022-08-29: ₹2979.82 (-2.78%)
2022-08-30: ₹3054.58 (+2.51%) | 2022-08-22: -0.92% return
2022-08-23: -2.09% return
2022-08-24: -0.89% return
2022-08-25: -1.14% return
2022-08-26: +0.12% return
2022-08-29: -2.78% return
2022-08-30: +2.51% return | 2022-08-22: Moderate_Down (-0.92%)
2022-08-23: Strong_Down (-2.09%)
2022-08-24: Moderate_Down (-0.89%)
2022-08-25: Moderate_Down (-1.14%)
2022-08-26: Slight_Up (+0.12%)
2022-08-29: Strong_Down (-2.78%)
2022-08-30: Strong_Up (+2.51%) | 2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹3065.10, RSI... | TCS | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-23: ₹3124.45 (-2.09%)
2022-08-24: ₹3096.63 (-0.89%)
2022-08-25: ₹3061.29 (-1.14%)
2022-08-26: ₹3065.10 (+0.12%)
2022-08-29: ₹2979.82 (-2.78%)
2022-08-30: ₹3054.58 (+2.51%)
2022-09-01: ₹2979.01 (-2.47%) | 2022-08-23: -2.09% return
2022-08-24: -0.89% return
2022-08-25: -1.14% return
2022-08-26: +0.12% return
2022-08-29: -2.78% return
2022-08-30: +2.51% return
2022-09-01: -2.47% return | 2022-08-23: Strong_Down (-2.09%)
2022-08-24: Moderate_Down (-0.89%)
2022-08-25: Moderate_Down (-1.14%)
2022-08-26: Slight_Up (+0.12%)
2022-08-29: Strong_Down (-2.78%)
2022-08-30: Strong_Up (+2.51%)
2022-09-01: Strong_Down (-2.47%) | 2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-08-29: Close ₹2979.82, RS... | TCS | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-24: ₹3096.63 (-0.89%)
2022-08-25: ₹3061.29 (-1.14%)
2022-08-26: ₹3065.10 (+0.12%)
2022-08-29: ₹2979.82 (-2.78%)
2022-08-30: ₹3054.58 (+2.51%)
2022-09-01: ₹2979.01 (-2.47%)
2022-09-02: ₹2977.77 (-0.04%) | 2022-08-24: -0.89% return
2022-08-25: -1.14% return
2022-08-26: +0.12% return
2022-08-29: -2.78% return
2022-08-30: +2.51% return
2022-09-01: -2.47% return
2022-09-02: -0.04% return | 2022-08-24: Moderate_Down (-0.89%)
2022-08-25: Moderate_Down (-1.14%)
2022-08-26: Slight_Up (+0.12%)
2022-08-29: Strong_Down (-2.78%)
2022-08-30: Strong_Up (+2.51%)
2022-09-01: Strong_Down (-2.47%)
2022-09-02: Slight_Down (-0.04%) | 2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-08-30: Close ₹3054.58, ... | TCS | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-25: ₹3061.29 (-1.14%)
2022-08-26: ₹3065.10 (+0.12%)
2022-08-29: ₹2979.82 (-2.78%)
2022-08-30: ₹3054.58 (+2.51%)
2022-09-01: ₹2979.01 (-2.47%)
2022-09-02: ₹2977.77 (-0.04%)
2022-09-05: ₹2980.63 (+0.10%) | 2022-08-25: -1.14% return
2022-08-26: +0.12% return
2022-08-29: -2.78% return
2022-08-30: +2.51% return
2022-09-01: -2.47% return
2022-09-02: -0.04% return
2022-09-05: +0.10% return | 2022-08-25: Moderate_Down (-1.14%)
2022-08-26: Slight_Up (+0.12%)
2022-08-29: Strong_Down (-2.78%)
2022-08-30: Strong_Up (+2.51%)
2022-09-01: Strong_Down (-2.47%)
2022-09-02: Slight_Down (-0.04%)
2022-09-05: Slight_Up (+0.10%) | 2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-01: Close ₹2979.01,... | TCS | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-26: ₹3065.10 (+0.12%)
2022-08-29: ₹2979.82 (-2.78%)
2022-08-30: ₹3054.58 (+2.51%)
2022-09-01: ₹2979.01 (-2.47%)
2022-09-02: ₹2977.77 (-0.04%)
2022-09-05: ₹2980.63 (+0.10%)
2022-09-06: ₹2974.58 (-0.20%) | 2022-08-26: +0.12% return
2022-08-29: -2.78% return
2022-08-30: +2.51% return
2022-09-01: -2.47% return
2022-09-02: -0.04% return
2022-09-05: +0.10% return
2022-09-06: -0.20% return | 2022-08-26: Slight_Up (+0.12%)
2022-08-29: Strong_Down (-2.78%)
2022-08-30: Strong_Up (+2.51%)
2022-09-01: Strong_Down (-2.47%)
2022-09-02: Slight_Down (-0.04%)
2022-09-05: Slight_Up (+0.10%)
2022-09-06: Slight_Down (-0.20%) | 2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-02: Close ₹2977.77... | TCS | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-29: ₹2979.82 (-2.78%)
2022-08-30: ₹3054.58 (+2.51%)
2022-09-01: ₹2979.01 (-2.47%)
2022-09-02: ₹2977.77 (-0.04%)
2022-09-05: ₹2980.63 (+0.10%)
2022-09-06: ₹2974.58 (-0.20%)
2022-09-07: ₹2996.04 (+0.72%) | 2022-08-29: -2.78% return
2022-08-30: +2.51% return
2022-09-01: -2.47% return
2022-09-02: -0.04% return
2022-09-05: +0.10% return
2022-09-06: -0.20% return
2022-09-07: +0.72% return | 2022-08-29: Strong_Down (-2.78%)
2022-08-30: Strong_Up (+2.51%)
2022-09-01: Strong_Down (-2.47%)
2022-09-02: Slight_Down (-0.04%)
2022-09-05: Slight_Up (+0.10%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Up (+0.72%) | 2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower)
2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-05: Close ₹2980.63... | TCS | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-08-30: ₹3054.58 (+2.51%)
2022-09-01: ₹2979.01 (-2.47%)
2022-09-02: ₹2977.77 (-0.04%)
2022-09-05: ₹2980.63 (+0.10%)
2022-09-06: ₹2974.58 (-0.20%)
2022-09-07: ₹2996.04 (+0.72%)
2022-09-08: ₹3015.11 (+0.64%) | 2022-08-30: +2.51% return
2022-09-01: -2.47% return
2022-09-02: -0.04% return
2022-09-05: +0.10% return
2022-09-06: -0.20% return
2022-09-07: +0.72% return
2022-09-08: +0.64% return | 2022-08-30: Strong_Up (+2.51%)
2022-09-01: Strong_Down (-2.47%)
2022-09-02: Slight_Down (-0.04%)
2022-09-05: Slight_Up (+0.10%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Moderate_Up (+0.64%) | 2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-06: Close ₹2974.58,... | TCS | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-01: ₹2979.01 (-2.47%)
2022-09-02: ₹2977.77 (-0.04%)
2022-09-05: ₹2980.63 (+0.10%)
2022-09-06: ₹2974.58 (-0.20%)
2022-09-07: ₹2996.04 (+0.72%)
2022-09-08: ₹3015.11 (+0.64%)
2022-09-09: ₹3060.77 (+1.51%) | 2022-09-01: -2.47% return
2022-09-02: -0.04% return
2022-09-05: +0.10% return
2022-09-06: -0.20% return
2022-09-07: +0.72% return
2022-09-08: +0.64% return
2022-09-09: +1.51% return | 2022-09-01: Strong_Down (-2.47%)
2022-09-02: Slight_Down (-0.04%)
2022-09-05: Slight_Up (+0.10%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Moderate_Up (+0.64%)
2022-09-09: Moderate_Up (+1.51%) | 2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-07: Close ₹2996.04,... | TCS | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-02: ₹2977.77 (-0.04%)
2022-09-05: ₹2980.63 (+0.10%)
2022-09-06: ₹2974.58 (-0.20%)
2022-09-07: ₹2996.04 (+0.72%)
2022-09-08: ₹3015.11 (+0.64%)
2022-09-09: ₹3060.77 (+1.51%)
2022-09-12: ₹3084.83 (+0.79%) | 2022-09-02: -0.04% return
2022-09-05: +0.10% return
2022-09-06: -0.20% return
2022-09-07: +0.72% return
2022-09-08: +0.64% return
2022-09-09: +1.51% return
2022-09-12: +0.79% return | 2022-09-02: Slight_Down (-0.04%)
2022-09-05: Slight_Up (+0.10%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Moderate_Up (+0.64%)
2022-09-09: Moderate_Up (+1.51%)
2022-09-12: Moderate_Up (+0.79%) | 2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower)
2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-08: Close ₹3015.11, R... | TCS | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-05: ₹2980.63 (+0.10%)
2022-09-06: ₹2974.58 (-0.20%)
2022-09-07: ₹2996.04 (+0.72%)
2022-09-08: ₹3015.11 (+0.64%)
2022-09-09: ₹3060.77 (+1.51%)
2022-09-12: ₹3084.83 (+0.79%)
2022-09-13: ₹3071.90 (-0.42%) | 2022-09-05: +0.10% return
2022-09-06: -0.20% return
2022-09-07: +0.72% return
2022-09-08: +0.64% return
2022-09-09: +1.51% return
2022-09-12: +0.79% return
2022-09-13: -0.42% return | 2022-09-05: Slight_Up (+0.10%)
2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Moderate_Up (+0.64%)
2022-09-09: Moderate_Up (+1.51%)
2022-09-12: Moderate_Up (+0.79%)
2022-09-13: Slight_Down (-0.42%) | 2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-09: Close ₹3060.77, RS... | TCS | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-06: ₹2974.58 (-0.20%)
2022-09-07: ₹2996.04 (+0.72%)
2022-09-08: ₹3015.11 (+0.64%)
2022-09-09: ₹3060.77 (+1.51%)
2022-09-12: ₹3084.83 (+0.79%)
2022-09-13: ₹3071.90 (-0.42%)
2022-09-14: ₹2968.26 (-3.37%) | 2022-09-06: -0.20% return
2022-09-07: +0.72% return
2022-09-08: +0.64% return
2022-09-09: +1.51% return
2022-09-12: +0.79% return
2022-09-13: -0.42% return
2022-09-14: -3.37% return | 2022-09-06: Slight_Down (-0.20%)
2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Moderate_Up (+0.64%)
2022-09-09: Moderate_Up (+1.51%)
2022-09-12: Moderate_Up (+0.79%)
2022-09-13: Slight_Down (-0.42%)
2022-09-14: Strong_Down (-3.37%) | 2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-12: Close ₹3084.83, RSI... | TCS | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-07: ₹2996.04 (+0.72%)
2022-09-08: ₹3015.11 (+0.64%)
2022-09-09: ₹3060.77 (+1.51%)
2022-09-12: ₹3084.83 (+0.79%)
2022-09-13: ₹3071.90 (-0.42%)
2022-09-14: ₹2968.26 (-3.37%)
2022-09-15: ₹2952.99 (-0.51%) | 2022-09-07: +0.72% return
2022-09-08: +0.64% return
2022-09-09: +1.51% return
2022-09-12: +0.79% return
2022-09-13: -0.42% return
2022-09-14: -3.37% return
2022-09-15: -0.51% return | 2022-09-07: Moderate_Up (+0.72%)
2022-09-08: Moderate_Up (+0.64%)
2022-09-09: Moderate_Up (+1.51%)
2022-09-12: Moderate_Up (+0.79%)
2022-09-13: Slight_Down (-0.42%)
2022-09-14: Strong_Down (-3.37%)
2022-09-15: Moderate_Down (-0.51%) | 2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-13: Close ₹3071.90, RSI ... | TCS | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-08: ₹3015.11 (+0.64%)
2022-09-09: ₹3060.77 (+1.51%)
2022-09-12: ₹3084.83 (+0.79%)
2022-09-13: ₹3071.90 (-0.42%)
2022-09-14: ₹2968.26 (-3.37%)
2022-09-15: ₹2952.99 (-0.51%)
2022-09-16: ₹2862.01 (-3.08%) | 2022-09-08: +0.64% return
2022-09-09: +1.51% return
2022-09-12: +0.79% return
2022-09-13: -0.42% return
2022-09-14: -3.37% return
2022-09-15: -0.51% return
2022-09-16: -3.08% return | 2022-09-08: Moderate_Up (+0.64%)
2022-09-09: Moderate_Up (+1.51%)
2022-09-12: Moderate_Up (+0.79%)
2022-09-13: Slight_Down (-0.42%)
2022-09-14: Strong_Down (-3.37%)
2022-09-15: Moderate_Down (-0.51%)
2022-09-16: Strong_Down (-3.08%) | 2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-14: Close ₹2968.26, RSI ... | TCS | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-09: ₹3060.77 (+1.51%)
2022-09-12: ₹3084.83 (+0.79%)
2022-09-13: ₹3071.90 (-0.42%)
2022-09-14: ₹2968.26 (-3.37%)
2022-09-15: ₹2952.99 (-0.51%)
2022-09-16: ₹2862.01 (-3.08%)
2022-09-19: ₹2881.12 (+0.67%) | 2022-09-09: +1.51% return
2022-09-12: +0.79% return
2022-09-13: -0.42% return
2022-09-14: -3.37% return
2022-09-15: -0.51% return
2022-09-16: -3.08% return
2022-09-19: +0.67% return | 2022-09-09: Moderate_Up (+1.51%)
2022-09-12: Moderate_Up (+0.79%)
2022-09-13: Slight_Down (-0.42%)
2022-09-14: Strong_Down (-3.37%)
2022-09-15: Moderate_Down (-0.51%)
2022-09-16: Strong_Down (-3.08%)
2022-09-19: Moderate_Up (+0.67%) | 2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-15: Close ₹2952.99, RSI ... | TCS | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-12: ₹3084.83 (+0.79%)
2022-09-13: ₹3071.90 (-0.42%)
2022-09-14: ₹2968.26 (-3.37%)
2022-09-15: ₹2952.99 (-0.51%)
2022-09-16: ₹2862.01 (-3.08%)
2022-09-19: ₹2881.12 (+0.67%)
2022-09-20: ₹2892.06 (+0.38%) | 2022-09-12: +0.79% return
2022-09-13: -0.42% return
2022-09-14: -3.37% return
2022-09-15: -0.51% return
2022-09-16: -3.08% return
2022-09-19: +0.67% return
2022-09-20: +0.38% return | 2022-09-12: Moderate_Up (+0.79%)
2022-09-13: Slight_Down (-0.42%)
2022-09-14: Strong_Down (-3.37%)
2022-09-15: Moderate_Down (-0.51%)
2022-09-16: Strong_Down (-3.08%)
2022-09-19: Moderate_Up (+0.67%)
2022-09-20: Slight_Up (+0.38%) | 2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-16: Close ₹2862.01, RSI... | TCS | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-13: ₹3071.90 (-0.42%)
2022-09-14: ₹2968.26 (-3.37%)
2022-09-15: ₹2952.99 (-0.51%)
2022-09-16: ₹2862.01 (-3.08%)
2022-09-19: ₹2881.12 (+0.67%)
2022-09-20: ₹2892.06 (+0.38%)
2022-09-21: ₹2854.87 (-1.29%) | 2022-09-13: -0.42% return
2022-09-14: -3.37% return
2022-09-15: -0.51% return
2022-09-16: -3.08% return
2022-09-19: +0.67% return
2022-09-20: +0.38% return
2022-09-21: -1.29% return | 2022-09-13: Slight_Down (-0.42%)
2022-09-14: Strong_Down (-3.37%)
2022-09-15: Moderate_Down (-0.51%)
2022-09-16: Strong_Down (-3.08%)
2022-09-19: Moderate_Up (+0.67%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Moderate_Down (-1.29%) | 2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-19: Close ₹2881.12, R... | TCS | 2022-09-12 | 2022-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-14: ₹2968.26 (-3.37%)
2022-09-15: ₹2952.99 (-0.51%)
2022-09-16: ₹2862.01 (-3.08%)
2022-09-19: ₹2881.12 (+0.67%)
2022-09-20: ₹2892.06 (+0.38%)
2022-09-21: ₹2854.87 (-1.29%)
2022-09-22: ₹2860.77 (+0.21%) | 2022-09-14: -3.37% return
2022-09-15: -0.51% return
2022-09-16: -3.08% return
2022-09-19: +0.67% return
2022-09-20: +0.38% return
2022-09-21: -1.29% return
2022-09-22: +0.21% return | 2022-09-14: Strong_Down (-3.37%)
2022-09-15: Moderate_Down (-0.51%)
2022-09-16: Strong_Down (-3.08%)
2022-09-19: Moderate_Up (+0.67%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Moderate_Down (-1.29%)
2022-09-22: Slight_Up (+0.21%) | 2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-20: Close ₹2892.06, ... | TCS | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-15: ₹2952.99 (-0.51%)
2022-09-16: ₹2862.01 (-3.08%)
2022-09-19: ₹2881.12 (+0.67%)
2022-09-20: ₹2892.06 (+0.38%)
2022-09-21: ₹2854.87 (-1.29%)
2022-09-22: ₹2860.77 (+0.21%)
2022-09-23: ₹2836.65 (-0.84%) | 2022-09-15: -0.51% return
2022-09-16: -3.08% return
2022-09-19: +0.67% return
2022-09-20: +0.38% return
2022-09-21: -1.29% return
2022-09-22: +0.21% return
2022-09-23: -0.84% return | 2022-09-15: Moderate_Down (-0.51%)
2022-09-16: Strong_Down (-3.08%)
2022-09-19: Moderate_Up (+0.67%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Moderate_Down (-1.29%)
2022-09-22: Slight_Up (+0.21%)
2022-09-23: Moderate_Down (-0.84%) | 2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-21: Close ₹2854.87,... | TCS | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-16: ₹2862.01 (-3.08%)
2022-09-19: ₹2881.12 (+0.67%)
2022-09-20: ₹2892.06 (+0.38%)
2022-09-21: ₹2854.87 (-1.29%)
2022-09-22: ₹2860.77 (+0.21%)
2022-09-23: ₹2836.65 (-0.84%)
2022-09-26: ₹2848.40 (+0.41%) | 2022-09-16: -3.08% return
2022-09-19: +0.67% return
2022-09-20: +0.38% return
2022-09-21: -1.29% return
2022-09-22: +0.21% return
2022-09-23: -0.84% return
2022-09-26: +0.41% return | 2022-09-16: Strong_Down (-3.08%)
2022-09-19: Moderate_Up (+0.67%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Moderate_Down (-1.29%)
2022-09-22: Slight_Up (+0.21%)
2022-09-23: Moderate_Down (-0.84%)
2022-09-26: Slight_Up (+0.41%) | 2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-22: Close ₹2860.77,... | TCS | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-19: ₹2881.12 (+0.67%)
2022-09-20: ₹2892.06 (+0.38%)
2022-09-21: ₹2854.87 (-1.29%)
2022-09-22: ₹2860.77 (+0.21%)
2022-09-23: ₹2836.65 (-0.84%)
2022-09-26: ₹2848.40 (+0.41%)
2022-09-27: ₹2870.33 (+0.77%) | 2022-09-19: +0.67% return
2022-09-20: +0.38% return
2022-09-21: -1.29% return
2022-09-22: +0.21% return
2022-09-23: -0.84% return
2022-09-26: +0.41% return
2022-09-27: +0.77% return | 2022-09-19: Moderate_Up (+0.67%)
2022-09-20: Slight_Up (+0.38%)
2022-09-21: Moderate_Down (-1.29%)
2022-09-22: Slight_Up (+0.21%)
2022-09-23: Moderate_Down (-0.84%)
2022-09-26: Slight_Up (+0.41%)
2022-09-27: Moderate_Up (+0.77%) | 2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-23: Close ₹2836.65, ... | TCS | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-20: ₹2892.06 (+0.38%)
2022-09-21: ₹2854.87 (-1.29%)
2022-09-22: ₹2860.77 (+0.21%)
2022-09-23: ₹2836.65 (-0.84%)
2022-09-26: ₹2848.40 (+0.41%)
2022-09-27: ₹2870.33 (+0.77%)
2022-09-28: ₹2887.64 (+0.60%) | 2022-09-20: +0.38% return
2022-09-21: -1.29% return
2022-09-22: +0.21% return
2022-09-23: -0.84% return
2022-09-26: +0.41% return
2022-09-27: +0.77% return
2022-09-28: +0.60% return | 2022-09-20: Slight_Up (+0.38%)
2022-09-21: Moderate_Down (-1.29%)
2022-09-22: Slight_Up (+0.21%)
2022-09-23: Moderate_Down (-0.84%)
2022-09-26: Slight_Up (+0.41%)
2022-09-27: Moderate_Up (+0.77%)
2022-09-28: Moderate_Up (+0.60%) | 2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-26: Close ₹2848.40, ... | TCS | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-21: ₹2854.87 (-1.29%)
2022-09-22: ₹2860.77 (+0.21%)
2022-09-23: ₹2836.65 (-0.84%)
2022-09-26: ₹2848.40 (+0.41%)
2022-09-27: ₹2870.33 (+0.77%)
2022-09-28: ₹2887.64 (+0.60%)
2022-09-29: ₹2851.16 (-1.26%) | 2022-09-21: -1.29% return
2022-09-22: +0.21% return
2022-09-23: -0.84% return
2022-09-26: +0.41% return
2022-09-27: +0.77% return
2022-09-28: +0.60% return
2022-09-29: -1.26% return | 2022-09-21: Moderate_Down (-1.29%)
2022-09-22: Slight_Up (+0.21%)
2022-09-23: Moderate_Down (-0.84%)
2022-09-26: Slight_Up (+0.41%)
2022-09-27: Moderate_Up (+0.77%)
2022-09-28: Moderate_Up (+0.60%)
2022-09-29: Moderate_Down (-1.26%) | 2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-27: Close ₹2870.33, ... | TCS | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-22: ₹2860.77 (+0.21%)
2022-09-23: ₹2836.65 (-0.84%)
2022-09-26: ₹2848.40 (+0.41%)
2022-09-27: ₹2870.33 (+0.77%)
2022-09-28: ₹2887.64 (+0.60%)
2022-09-29: ₹2851.16 (-1.26%)
2022-09-30: ₹2858.06 (+0.24%) | 2022-09-22: +0.21% return
2022-09-23: -0.84% return
2022-09-26: +0.41% return
2022-09-27: +0.77% return
2022-09-28: +0.60% return
2022-09-29: -1.26% return
2022-09-30: +0.24% return | 2022-09-22: Slight_Up (+0.21%)
2022-09-23: Moderate_Down (-0.84%)
2022-09-26: Slight_Up (+0.41%)
2022-09-27: Moderate_Up (+0.77%)
2022-09-28: Moderate_Up (+0.60%)
2022-09-29: Moderate_Down (-1.26%)
2022-09-30: Slight_Up (+0.24%) | 2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-28: Close ₹2887.64, R... | TCS | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-23: ₹2836.65 (-0.84%)
2022-09-26: ₹2848.40 (+0.41%)
2022-09-27: ₹2870.33 (+0.77%)
2022-09-28: ₹2887.64 (+0.60%)
2022-09-29: ₹2851.16 (-1.26%)
2022-09-30: ₹2858.06 (+0.24%)
2022-10-03: ₹2839.41 (-0.65%) | 2022-09-23: -0.84% return
2022-09-26: +0.41% return
2022-09-27: +0.77% return
2022-09-28: +0.60% return
2022-09-29: -1.26% return
2022-09-30: +0.24% return
2022-10-03: -0.65% return | 2022-09-23: Moderate_Down (-0.84%)
2022-09-26: Slight_Up (+0.41%)
2022-09-27: Moderate_Up (+0.77%)
2022-09-28: Moderate_Up (+0.60%)
2022-09-29: Moderate_Down (-1.26%)
2022-09-30: Slight_Up (+0.24%)
2022-10-03: Moderate_Down (-0.65%) | 2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-29: Close ₹2851.16, RS... | TCS | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-26: ₹2848.40 (+0.41%)
2022-09-27: ₹2870.33 (+0.77%)
2022-09-28: ₹2887.64 (+0.60%)
2022-09-29: ₹2851.16 (-1.26%)
2022-09-30: ₹2858.06 (+0.24%)
2022-10-03: ₹2839.41 (-0.65%)
2022-10-04: ₹2940.44 (+3.56%) | 2022-09-26: +0.41% return
2022-09-27: +0.77% return
2022-09-28: +0.60% return
2022-09-29: -1.26% return
2022-09-30: +0.24% return
2022-10-03: -0.65% return
2022-10-04: +3.56% return | 2022-09-26: Slight_Up (+0.41%)
2022-09-27: Moderate_Up (+0.77%)
2022-09-28: Moderate_Up (+0.60%)
2022-09-29: Moderate_Down (-1.26%)
2022-09-30: Slight_Up (+0.24%)
2022-10-03: Moderate_Down (-0.65%)
2022-10-04: Strong_Up (+3.56%) | 2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹2858.06, RSI... | TCS | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-27: ₹2870.33 (+0.77%)
2022-09-28: ₹2887.64 (+0.60%)
2022-09-29: ₹2851.16 (-1.26%)
2022-09-30: ₹2858.06 (+0.24%)
2022-10-03: ₹2839.41 (-0.65%)
2022-10-04: ₹2940.44 (+3.56%)
2022-10-06: ₹2950.71 (+0.35%) | 2022-09-27: +0.77% return
2022-09-28: +0.60% return
2022-09-29: -1.26% return
2022-09-30: +0.24% return
2022-10-03: -0.65% return
2022-10-04: +3.56% return
2022-10-06: +0.35% return | 2022-09-27: Moderate_Up (+0.77%)
2022-09-28: Moderate_Up (+0.60%)
2022-09-29: Moderate_Down (-1.26%)
2022-09-30: Slight_Up (+0.24%)
2022-10-03: Moderate_Down (-0.65%)
2022-10-04: Strong_Up (+3.56%)
2022-10-06: Slight_Up (+0.35%) | 2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-03: Close ₹2839.41, RSI ... | TCS | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-28: ₹2887.64 (+0.60%)
2022-09-29: ₹2851.16 (-1.26%)
2022-09-30: ₹2858.06 (+0.24%)
2022-10-03: ₹2839.41 (-0.65%)
2022-10-04: ₹2940.44 (+3.56%)
2022-10-06: ₹2950.71 (+0.35%)
2022-10-07: ₹2915.47 (-1.19%) | 2022-09-28: +0.60% return
2022-09-29: -1.26% return
2022-09-30: +0.24% return
2022-10-03: -0.65% return
2022-10-04: +3.56% return
2022-10-06: +0.35% return
2022-10-07: -1.19% return | 2022-09-28: Moderate_Up (+0.60%)
2022-09-29: Moderate_Down (-1.26%)
2022-09-30: Slight_Up (+0.24%)
2022-10-03: Moderate_Down (-0.65%)
2022-10-04: Strong_Up (+3.56%)
2022-10-06: Slight_Up (+0.35%)
2022-10-07: Moderate_Down (-1.19%) | 2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-04: Close ₹2940.44, RSI ... | TCS | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-29: ₹2851.16 (-1.26%)
2022-09-30: ₹2858.06 (+0.24%)
2022-10-03: ₹2839.41 (-0.65%)
2022-10-04: ₹2940.44 (+3.56%)
2022-10-06: ₹2950.71 (+0.35%)
2022-10-07: ₹2915.47 (-1.19%)
2022-10-10: ₹2966.50 (+1.75%) | 2022-09-29: -1.26% return
2022-09-30: +0.24% return
2022-10-03: -0.65% return
2022-10-04: +3.56% return
2022-10-06: +0.35% return
2022-10-07: -1.19% return
2022-10-10: +1.75% return | 2022-09-29: Moderate_Down (-1.26%)
2022-09-30: Slight_Up (+0.24%)
2022-10-03: Moderate_Down (-0.65%)
2022-10-04: Strong_Up (+3.56%)
2022-10-06: Slight_Up (+0.35%)
2022-10-07: Moderate_Down (-1.19%)
2022-10-10: Moderate_Up (+1.75%) | 2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-06: Close ₹2950.71, RSI ... | TCS | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-09-30: ₹2858.06 (+0.24%)
2022-10-03: ₹2839.41 (-0.65%)
2022-10-04: ₹2940.44 (+3.56%)
2022-10-06: ₹2950.71 (+0.35%)
2022-10-07: ₹2915.47 (-1.19%)
2022-10-10: ₹2966.50 (+1.75%)
2022-10-11: ₹2919.89 (-1.57%) | 2022-09-30: +0.24% return
2022-10-03: -0.65% return
2022-10-04: +3.56% return
2022-10-06: +0.35% return
2022-10-07: -1.19% return
2022-10-10: +1.75% return
2022-10-11: -1.57% return | 2022-09-30: Slight_Up (+0.24%)
2022-10-03: Moderate_Down (-0.65%)
2022-10-04: Strong_Up (+3.56%)
2022-10-06: Slight_Up (+0.35%)
2022-10-07: Moderate_Down (-1.19%)
2022-10-10: Moderate_Up (+1.75%)
2022-10-11: Moderate_Down (-1.57%) | 2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-07: Close ₹2915.47, RSI ... | TCS | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-03: ₹2839.41 (-0.65%)
2022-10-04: ₹2940.44 (+3.56%)
2022-10-06: ₹2950.71 (+0.35%)
2022-10-07: ₹2915.47 (-1.19%)
2022-10-10: ₹2966.50 (+1.75%)
2022-10-11: ₹2919.89 (-1.57%)
2022-10-12: ₹2949.57 (+1.02%) | 2022-10-03: -0.65% return
2022-10-04: +3.56% return
2022-10-06: +0.35% return
2022-10-07: -1.19% return
2022-10-10: +1.75% return
2022-10-11: -1.57% return
2022-10-12: +1.02% return | 2022-10-03: Moderate_Down (-0.65%)
2022-10-04: Strong_Up (+3.56%)
2022-10-06: Slight_Up (+0.35%)
2022-10-07: Moderate_Down (-1.19%)
2022-10-10: Moderate_Up (+1.75%)
2022-10-11: Moderate_Down (-1.57%)
2022-10-12: Moderate_Up (+1.02%) | 2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-10: Close ₹2966.50, RSI ... | TCS | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-04: ₹2940.44 (+3.56%)
2022-10-06: ₹2950.71 (+0.35%)
2022-10-07: ₹2915.47 (-1.19%)
2022-10-10: ₹2966.50 (+1.75%)
2022-10-11: ₹2919.89 (-1.57%)
2022-10-12: ₹2949.57 (+1.02%)
2022-10-13: ₹2951.99 (+0.08%) | 2022-10-04: +3.56% return
2022-10-06: +0.35% return
2022-10-07: -1.19% return
2022-10-10: +1.75% return
2022-10-11: -1.57% return
2022-10-12: +1.02% return
2022-10-13: +0.08% return | 2022-10-04: Strong_Up (+3.56%)
2022-10-06: Slight_Up (+0.35%)
2022-10-07: Moderate_Down (-1.19%)
2022-10-10: Moderate_Up (+1.75%)
2022-10-11: Moderate_Down (-1.57%)
2022-10-12: Moderate_Up (+1.02%)
2022-10-13: Slight_Up (+0.08%) | 2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹2919.89, RSI ... | TCS | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-06: ₹2950.71 (+0.35%)
2022-10-07: ₹2915.47 (-1.19%)
2022-10-10: ₹2966.50 (+1.75%)
2022-10-11: ₹2919.89 (-1.57%)
2022-10-12: ₹2949.57 (+1.02%)
2022-10-13: ₹2951.99 (+0.08%)
2022-10-14: ₹2948.05 (-0.13%) | 2022-10-06: +0.35% return
2022-10-07: -1.19% return
2022-10-10: +1.75% return
2022-10-11: -1.57% return
2022-10-12: +1.02% return
2022-10-13: +0.08% return
2022-10-14: -0.13% return | 2022-10-06: Slight_Up (+0.35%)
2022-10-07: Moderate_Down (-1.19%)
2022-10-10: Moderate_Up (+1.75%)
2022-10-11: Moderate_Down (-1.57%)
2022-10-12: Moderate_Up (+1.02%)
2022-10-13: Slight_Up (+0.08%)
2022-10-14: Slight_Down (-0.13%) | 2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-12: Close ₹2949.57, RSI ... | TCS | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-07: ₹2915.47 (-1.19%)
2022-10-10: ₹2966.50 (+1.75%)
2022-10-11: ₹2919.89 (-1.57%)
2022-10-12: ₹2949.57 (+1.02%)
2022-10-13: ₹2951.99 (+0.08%)
2022-10-14: ₹2948.05 (-0.13%)
2022-10-17: ₹2967.69 (+0.67%) | 2022-10-07: -1.19% return
2022-10-10: +1.75% return
2022-10-11: -1.57% return
2022-10-12: +1.02% return
2022-10-13: +0.08% return
2022-10-14: -0.13% return
2022-10-17: +0.67% return | 2022-10-07: Moderate_Down (-1.19%)
2022-10-10: Moderate_Up (+1.75%)
2022-10-11: Moderate_Down (-1.57%)
2022-10-12: Moderate_Up (+1.02%)
2022-10-13: Slight_Up (+0.08%)
2022-10-14: Slight_Down (-0.13%)
2022-10-17: Moderate_Up (+0.67%) | 2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-13: Close ₹2951.99, RSI... | TCS | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-10: ₹2966.50 (+1.75%)
2022-10-11: ₹2919.89 (-1.57%)
2022-10-12: ₹2949.57 (+1.02%)
2022-10-13: ₹2951.99 (+0.08%)
2022-10-14: ₹2948.05 (-0.13%)
2022-10-17: ₹2967.69 (+0.67%)
2022-10-18: ₹2999.12 (+1.06%) | 2022-10-10: +1.75% return
2022-10-11: -1.57% return
2022-10-12: +1.02% return
2022-10-13: +0.08% return
2022-10-14: -0.13% return
2022-10-17: +0.67% return
2022-10-18: +1.06% return | 2022-10-10: Moderate_Up (+1.75%)
2022-10-11: Moderate_Down (-1.57%)
2022-10-12: Moderate_Up (+1.02%)
2022-10-13: Slight_Up (+0.08%)
2022-10-14: Slight_Down (-0.13%)
2022-10-17: Moderate_Up (+0.67%)
2022-10-18: Moderate_Up (+1.06%) | 2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-14: Close ₹2948.05, RS... | TCS | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-11: ₹2919.89 (-1.57%)
2022-10-12: ₹2949.57 (+1.02%)
2022-10-13: ₹2951.99 (+0.08%)
2022-10-14: ₹2948.05 (-0.13%)
2022-10-17: ₹2967.69 (+0.67%)
2022-10-18: ₹2999.12 (+1.06%)
2022-10-19: ₹2977.32 (-0.73%) | 2022-10-11: -1.57% return
2022-10-12: +1.02% return
2022-10-13: +0.08% return
2022-10-14: -0.13% return
2022-10-17: +0.67% return
2022-10-18: +1.06% return
2022-10-19: -0.73% return | 2022-10-11: Moderate_Down (-1.57%)
2022-10-12: Moderate_Up (+1.02%)
2022-10-13: Slight_Up (+0.08%)
2022-10-14: Slight_Down (-0.13%)
2022-10-17: Moderate_Up (+0.67%)
2022-10-18: Moderate_Up (+1.06%)
2022-10-19: Moderate_Down (-0.73%) | 2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-17: Close ₹2967.69, R... | TCS | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-12: ₹2949.57 (+1.02%)
2022-10-13: ₹2951.99 (+0.08%)
2022-10-14: ₹2948.05 (-0.13%)
2022-10-17: ₹2967.69 (+0.67%)
2022-10-18: ₹2999.12 (+1.06%)
2022-10-19: ₹2977.32 (-0.73%)
2022-10-20: ₹3011.13 (+1.14%) | 2022-10-12: +1.02% return
2022-10-13: +0.08% return
2022-10-14: -0.13% return
2022-10-17: +0.67% return
2022-10-18: +1.06% return
2022-10-19: -0.73% return
2022-10-20: +1.14% return | 2022-10-12: Moderate_Up (+1.02%)
2022-10-13: Slight_Up (+0.08%)
2022-10-14: Slight_Down (-0.13%)
2022-10-17: Moderate_Up (+0.67%)
2022-10-18: Moderate_Up (+1.06%)
2022-10-19: Moderate_Down (-0.73%)
2022-10-20: Moderate_Up (+1.14%) | 2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-18: Close ₹2999.12, ... | TCS | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-13: ₹2951.99 (+0.08%)
2022-10-14: ₹2948.05 (-0.13%)
2022-10-17: ₹2967.69 (+0.67%)
2022-10-18: ₹2999.12 (+1.06%)
2022-10-19: ₹2977.32 (-0.73%)
2022-10-20: ₹3011.13 (+1.14%)
2022-10-21: ₹2992.15 (-0.63%) | 2022-10-13: +0.08% return
2022-10-14: -0.13% return
2022-10-17: +0.67% return
2022-10-18: +1.06% return
2022-10-19: -0.73% return
2022-10-20: +1.14% return
2022-10-21: -0.63% return | 2022-10-13: Slight_Up (+0.08%)
2022-10-14: Slight_Down (-0.13%)
2022-10-17: Moderate_Up (+0.67%)
2022-10-18: Moderate_Up (+1.06%)
2022-10-19: Moderate_Down (-0.73%)
2022-10-20: Moderate_Up (+1.14%)
2022-10-21: Moderate_Down (-0.63%) | 2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-19: Close ₹2977.32, ... | TCS | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-14: ₹2948.05 (-0.13%)
2022-10-17: ₹2967.69 (+0.67%)
2022-10-18: ₹2999.12 (+1.06%)
2022-10-19: ₹2977.32 (-0.73%)
2022-10-20: ₹3011.13 (+1.14%)
2022-10-21: ₹2992.15 (-0.63%)
2022-10-24: ₹3015.33 (+0.77%) | 2022-10-14: -0.13% return
2022-10-17: +0.67% return
2022-10-18: +1.06% return
2022-10-19: -0.73% return
2022-10-20: +1.14% return
2022-10-21: -0.63% return
2022-10-24: +0.77% return | 2022-10-14: Slight_Down (-0.13%)
2022-10-17: Moderate_Up (+0.67%)
2022-10-18: Moderate_Up (+1.06%)
2022-10-19: Moderate_Down (-0.73%)
2022-10-20: Moderate_Up (+1.14%)
2022-10-21: Moderate_Down (-0.63%)
2022-10-24: Moderate_Up (+0.77%) | 2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-20: Close ₹3011.13, ... | TCS | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-17: ₹2967.69 (+0.67%)
2022-10-18: ₹2999.12 (+1.06%)
2022-10-19: ₹2977.32 (-0.73%)
2022-10-20: ₹3011.13 (+1.14%)
2022-10-21: ₹2992.15 (-0.63%)
2022-10-24: ₹3015.33 (+0.77%)
2022-10-25: ₹3015.71 (+0.01%) | 2022-10-17: +0.67% return
2022-10-18: +1.06% return
2022-10-19: -0.73% return
2022-10-20: +1.14% return
2022-10-21: -0.63% return
2022-10-24: +0.77% return
2022-10-25: +0.01% return | 2022-10-17: Moderate_Up (+0.67%)
2022-10-18: Moderate_Up (+1.06%)
2022-10-19: Moderate_Down (-0.73%)
2022-10-20: Moderate_Up (+1.14%)
2022-10-21: Moderate_Down (-0.63%)
2022-10-24: Moderate_Up (+0.77%)
2022-10-25: Slight_Up (+0.01%) | 2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-21: Close ₹2992.15, ... | TCS | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-18: ₹2999.12 (+1.06%)
2022-10-19: ₹2977.32 (-0.73%)
2022-10-20: ₹3011.13 (+1.14%)
2022-10-21: ₹2992.15 (-0.63%)
2022-10-24: ₹3015.33 (+0.77%)
2022-10-25: ₹3015.71 (+0.01%)
2022-10-27: ₹3011.23 (-0.15%) | 2022-10-18: +1.06% return
2022-10-19: -0.73% return
2022-10-20: +1.14% return
2022-10-21: -0.63% return
2022-10-24: +0.77% return
2022-10-25: +0.01% return
2022-10-27: -0.15% return | 2022-10-18: Moderate_Up (+1.06%)
2022-10-19: Moderate_Down (-0.73%)
2022-10-20: Moderate_Up (+1.14%)
2022-10-21: Moderate_Down (-0.63%)
2022-10-24: Moderate_Up (+0.77%)
2022-10-25: Slight_Up (+0.01%)
2022-10-27: Slight_Down (-0.15%) | 2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-24: Close ₹3015.33, ... | TCS | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-19: ₹2977.32 (-0.73%)
2022-10-20: ₹3011.13 (+1.14%)
2022-10-21: ₹2992.15 (-0.63%)
2022-10-24: ₹3015.33 (+0.77%)
2022-10-25: ₹3015.71 (+0.01%)
2022-10-27: ₹3011.23 (-0.15%)
2022-10-28: ₹3016.81 (+0.19%) | 2022-10-19: -0.73% return
2022-10-20: +1.14% return
2022-10-21: -0.63% return
2022-10-24: +0.77% return
2022-10-25: +0.01% return
2022-10-27: -0.15% return
2022-10-28: +0.19% return | 2022-10-19: Moderate_Down (-0.73%)
2022-10-20: Moderate_Up (+1.14%)
2022-10-21: Moderate_Down (-0.63%)
2022-10-24: Moderate_Up (+0.77%)
2022-10-25: Slight_Up (+0.01%)
2022-10-27: Slight_Down (-0.15%)
2022-10-28: Slight_Up (+0.19%) | 2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-25: Close ₹3015.71, ... | TCS | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-20: ₹3011.13 (+1.14%)
2022-10-21: ₹2992.15 (-0.63%)
2022-10-24: ₹3015.33 (+0.77%)
2022-10-25: ₹3015.71 (+0.01%)
2022-10-27: ₹3011.23 (-0.15%)
2022-10-28: ₹3016.81 (+0.19%)
2022-10-31: ₹3045.32 (+0.95%) | 2022-10-20: +1.14% return
2022-10-21: -0.63% return
2022-10-24: +0.77% return
2022-10-25: +0.01% return
2022-10-27: -0.15% return
2022-10-28: +0.19% return
2022-10-31: +0.95% return | 2022-10-20: Moderate_Up (+1.14%)
2022-10-21: Moderate_Down (-0.63%)
2022-10-24: Moderate_Up (+0.77%)
2022-10-25: Slight_Up (+0.01%)
2022-10-27: Slight_Down (-0.15%)
2022-10-28: Slight_Up (+0.19%)
2022-10-31: Moderate_Up (+0.95%) | 2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-27: Close ₹3011.23, ... | TCS | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-21: ₹2992.15 (-0.63%)
2022-10-24: ₹3015.33 (+0.77%)
2022-10-25: ₹3015.71 (+0.01%)
2022-10-27: ₹3011.23 (-0.15%)
2022-10-28: ₹3016.81 (+0.19%)
2022-10-31: ₹3045.32 (+0.95%)
2022-11-01: ₹3108.79 (+2.08%) | 2022-10-21: -0.63% return
2022-10-24: +0.77% return
2022-10-25: +0.01% return
2022-10-27: -0.15% return
2022-10-28: +0.19% return
2022-10-31: +0.95% return
2022-11-01: +2.08% return | 2022-10-21: Moderate_Down (-0.63%)
2022-10-24: Moderate_Up (+0.77%)
2022-10-25: Slight_Up (+0.01%)
2022-10-27: Slight_Down (-0.15%)
2022-10-28: Slight_Up (+0.19%)
2022-10-31: Moderate_Up (+0.95%)
2022-11-01: Strong_Up (+2.08%) | 2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-28: Close ₹3016.81, R... | TCS | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-24: ₹3015.33 (+0.77%)
2022-10-25: ₹3015.71 (+0.01%)
2022-10-27: ₹3011.23 (-0.15%)
2022-10-28: ₹3016.81 (+0.19%)
2022-10-31: ₹3045.32 (+0.95%)
2022-11-01: ₹3108.79 (+2.08%)
2022-11-02: ₹3091.63 (-0.55%) | 2022-10-24: +0.77% return
2022-10-25: +0.01% return
2022-10-27: -0.15% return
2022-10-28: +0.19% return
2022-10-31: +0.95% return
2022-11-01: +2.08% return
2022-11-02: -0.55% return | 2022-10-24: Moderate_Up (+0.77%)
2022-10-25: Slight_Up (+0.01%)
2022-10-27: Slight_Down (-0.15%)
2022-10-28: Slight_Up (+0.19%)
2022-10-31: Moderate_Up (+0.95%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Moderate_Down (-0.55%) | 2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-31: Close ₹3045.32, RS... | TCS | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-25: ₹3015.71 (+0.01%)
2022-10-27: ₹3011.23 (-0.15%)
2022-10-28: ₹3016.81 (+0.19%)
2022-10-31: ₹3045.32 (+0.95%)
2022-11-01: ₹3108.79 (+2.08%)
2022-11-02: ₹3091.63 (-0.55%)
2022-11-03: ₹3058.29 (-1.08%) | 2022-10-25: +0.01% return
2022-10-27: -0.15% return
2022-10-28: +0.19% return
2022-10-31: +0.95% return
2022-11-01: +2.08% return
2022-11-02: -0.55% return
2022-11-03: -1.08% return | 2022-10-25: Slight_Up (+0.01%)
2022-10-27: Slight_Down (-0.15%)
2022-10-28: Slight_Up (+0.19%)
2022-10-31: Moderate_Up (+0.95%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Moderate_Down (-0.55%)
2022-11-03: Moderate_Down (-1.08%) | 2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-01: Close ₹3108.79, RS... | TCS | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-27: ₹3011.23 (-0.15%)
2022-10-28: ₹3016.81 (+0.19%)
2022-10-31: ₹3045.32 (+0.95%)
2022-11-01: ₹3108.79 (+2.08%)
2022-11-02: ₹3091.63 (-0.55%)
2022-11-03: ₹3058.29 (-1.08%)
2022-11-04: ₹3068.45 (+0.33%) | 2022-10-27: -0.15% return
2022-10-28: +0.19% return
2022-10-31: +0.95% return
2022-11-01: +2.08% return
2022-11-02: -0.55% return
2022-11-03: -1.08% return
2022-11-04: +0.33% return | 2022-10-27: Slight_Down (-0.15%)
2022-10-28: Slight_Up (+0.19%)
2022-10-31: Moderate_Up (+0.95%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Moderate_Down (-0.55%)
2022-11-03: Moderate_Down (-1.08%)
2022-11-04: Slight_Up (+0.33%) | 2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-02: Close ₹3091.63, RS... | TCS | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-28: ₹3016.81 (+0.19%)
2022-10-31: ₹3045.32 (+0.95%)
2022-11-01: ₹3108.79 (+2.08%)
2022-11-02: ₹3091.63 (-0.55%)
2022-11-03: ₹3058.29 (-1.08%)
2022-11-04: ₹3068.45 (+0.33%)
2022-11-07: ₹3084.00 (+0.51%) | 2022-10-28: +0.19% return
2022-10-31: +0.95% return
2022-11-01: +2.08% return
2022-11-02: -0.55% return
2022-11-03: -1.08% return
2022-11-04: +0.33% return
2022-11-07: +0.51% return | 2022-10-28: Slight_Up (+0.19%)
2022-10-31: Moderate_Up (+0.95%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Moderate_Down (-0.55%)
2022-11-03: Moderate_Down (-1.08%)
2022-11-04: Slight_Up (+0.33%)
2022-11-07: Moderate_Up (+0.51%) | 2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-03: Close ₹3058.29, R... | TCS | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-10-31: ₹3045.32 (+0.95%)
2022-11-01: ₹3108.79 (+2.08%)
2022-11-02: ₹3091.63 (-0.55%)
2022-11-03: ₹3058.29 (-1.08%)
2022-11-04: ₹3068.45 (+0.33%)
2022-11-07: ₹3084.00 (+0.51%)
2022-11-09: ₹3067.16 (-0.55%) | 2022-10-31: +0.95% return
2022-11-01: +2.08% return
2022-11-02: -0.55% return
2022-11-03: -1.08% return
2022-11-04: +0.33% return
2022-11-07: +0.51% return
2022-11-09: -0.55% return | 2022-10-31: Moderate_Up (+0.95%)
2022-11-01: Strong_Up (+2.08%)
2022-11-02: Moderate_Down (-0.55%)
2022-11-03: Moderate_Down (-1.08%)
2022-11-04: Slight_Up (+0.33%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Moderate_Down (-0.55%) | 2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-04: Close ₹3068.45, ... | TCS | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-01: ₹3108.79 (+2.08%)
2022-11-02: ₹3091.63 (-0.55%)
2022-11-03: ₹3058.29 (-1.08%)
2022-11-04: ₹3068.45 (+0.33%)
2022-11-07: ₹3084.00 (+0.51%)
2022-11-09: ₹3067.16 (-0.55%)
2022-11-10: ₹3057.24 (-0.32%) | 2022-11-01: +2.08% return
2022-11-02: -0.55% return
2022-11-03: -1.08% return
2022-11-04: +0.33% return
2022-11-07: +0.51% return
2022-11-09: -0.55% return
2022-11-10: -0.32% return | 2022-11-01: Strong_Up (+2.08%)
2022-11-02: Moderate_Down (-0.55%)
2022-11-03: Moderate_Down (-1.08%)
2022-11-04: Slight_Up (+0.33%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Slight_Down (-0.32%) | 2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-07: Close ₹3084.00, ... | TCS | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-02: ₹3091.63 (-0.55%)
2022-11-03: ₹3058.29 (-1.08%)
2022-11-04: ₹3068.45 (+0.33%)
2022-11-07: ₹3084.00 (+0.51%)
2022-11-09: ₹3067.16 (-0.55%)
2022-11-10: ₹3057.24 (-0.32%)
2022-11-11: ₹3162.44 (+3.44%) | 2022-11-02: -0.55% return
2022-11-03: -1.08% return
2022-11-04: +0.33% return
2022-11-07: +0.51% return
2022-11-09: -0.55% return
2022-11-10: -0.32% return
2022-11-11: +3.44% return | 2022-11-02: Moderate_Down (-0.55%)
2022-11-03: Moderate_Down (-1.08%)
2022-11-04: Slight_Up (+0.33%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Slight_Down (-0.32%)
2022-11-11: Strong_Up (+3.44%) | 2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-09: Close ₹3067.16, ... | TCS | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-03: ₹3058.29 (-1.08%)
2022-11-04: ₹3068.45 (+0.33%)
2022-11-07: ₹3084.00 (+0.51%)
2022-11-09: ₹3067.16 (-0.55%)
2022-11-10: ₹3057.24 (-0.32%)
2022-11-11: ₹3162.44 (+3.44%)
2022-11-14: ₹3181.08 (+0.59%) | 2022-11-03: -1.08% return
2022-11-04: +0.33% return
2022-11-07: +0.51% return
2022-11-09: -0.55% return
2022-11-10: -0.32% return
2022-11-11: +3.44% return
2022-11-14: +0.59% return | 2022-11-03: Moderate_Down (-1.08%)
2022-11-04: Slight_Up (+0.33%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Slight_Down (-0.32%)
2022-11-11: Strong_Up (+3.44%)
2022-11-14: Moderate_Up (+0.59%) | 2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-10: Close ₹3057.24, R... | TCS | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-04: ₹3068.45 (+0.33%)
2022-11-07: ₹3084.00 (+0.51%)
2022-11-09: ₹3067.16 (-0.55%)
2022-11-10: ₹3057.24 (-0.32%)
2022-11-11: ₹3162.44 (+3.44%)
2022-11-14: ₹3181.08 (+0.59%)
2022-11-15: ₹3178.32 (-0.09%) | 2022-11-04: +0.33% return
2022-11-07: +0.51% return
2022-11-09: -0.55% return
2022-11-10: -0.32% return
2022-11-11: +3.44% return
2022-11-14: +0.59% return
2022-11-15: -0.09% return | 2022-11-04: Slight_Up (+0.33%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Slight_Down (-0.32%)
2022-11-11: Strong_Up (+3.44%)
2022-11-14: Moderate_Up (+0.59%)
2022-11-15: Slight_Down (-0.09%) | 2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-11: Close ₹3162.44, RS... | TCS | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-07: ₹3084.00 (+0.51%)
2022-11-09: ₹3067.16 (-0.55%)
2022-11-10: ₹3057.24 (-0.32%)
2022-11-11: ₹3162.44 (+3.44%)
2022-11-14: ₹3181.08 (+0.59%)
2022-11-15: ₹3178.32 (-0.09%)
2022-11-16: ₹3200.01 (+0.68%) | 2022-11-07: +0.51% return
2022-11-09: -0.55% return
2022-11-10: -0.32% return
2022-11-11: +3.44% return
2022-11-14: +0.59% return
2022-11-15: -0.09% return
2022-11-16: +0.68% return | 2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Slight_Down (-0.32%)
2022-11-11: Strong_Up (+3.44%)
2022-11-14: Moderate_Up (+0.59%)
2022-11-15: Slight_Down (-0.09%)
2022-11-16: Moderate_Up (+0.68%) | 2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-14: Close ₹3181.08, RS... | TCS | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-09: ₹3067.16 (-0.55%)
2022-11-10: ₹3057.24 (-0.32%)
2022-11-11: ₹3162.44 (+3.44%)
2022-11-14: ₹3181.08 (+0.59%)
2022-11-15: ₹3178.32 (-0.09%)
2022-11-16: ₹3200.01 (+0.68%)
2022-11-17: ₹3193.96 (-0.19%) | 2022-11-09: -0.55% return
2022-11-10: -0.32% return
2022-11-11: +3.44% return
2022-11-14: +0.59% return
2022-11-15: -0.09% return
2022-11-16: +0.68% return
2022-11-17: -0.19% return | 2022-11-09: Moderate_Down (-0.55%)
2022-11-10: Slight_Down (-0.32%)
2022-11-11: Strong_Up (+3.44%)
2022-11-14: Moderate_Up (+0.59%)
2022-11-15: Slight_Down (-0.09%)
2022-11-16: Moderate_Up (+0.68%)
2022-11-17: Slight_Down (-0.19%) | 2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-15: Close ₹3178.32, RS... | TCS | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-10: ₹3057.24 (-0.32%)
2022-11-11: ₹3162.44 (+3.44%)
2022-11-14: ₹3181.08 (+0.59%)
2022-11-15: ₹3178.32 (-0.09%)
2022-11-16: ₹3200.01 (+0.68%)
2022-11-17: ₹3193.96 (-0.19%)
2022-11-18: ₹3188.67 (-0.17%) | 2022-11-10: -0.32% return
2022-11-11: +3.44% return
2022-11-14: +0.59% return
2022-11-15: -0.09% return
2022-11-16: +0.68% return
2022-11-17: -0.19% return
2022-11-18: -0.17% return | 2022-11-10: Slight_Down (-0.32%)
2022-11-11: Strong_Up (+3.44%)
2022-11-14: Moderate_Up (+0.59%)
2022-11-15: Slight_Down (-0.09%)
2022-11-16: Moderate_Up (+0.68%)
2022-11-17: Slight_Down (-0.19%)
2022-11-18: Slight_Down (-0.17%) | 2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-16: Close ₹3200.01, R... | TCS | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-11: ₹3162.44 (+3.44%)
2022-11-14: ₹3181.08 (+0.59%)
2022-11-15: ₹3178.32 (-0.09%)
2022-11-16: ₹3200.01 (+0.68%)
2022-11-17: ₹3193.96 (-0.19%)
2022-11-18: ₹3188.67 (-0.17%)
2022-11-21: ₹3131.49 (-1.79%) | 2022-11-11: +3.44% return
2022-11-14: +0.59% return
2022-11-15: -0.09% return
2022-11-16: +0.68% return
2022-11-17: -0.19% return
2022-11-18: -0.17% return
2022-11-21: -1.79% return | 2022-11-11: Strong_Up (+3.44%)
2022-11-14: Moderate_Up (+0.59%)
2022-11-15: Slight_Down (-0.09%)
2022-11-16: Moderate_Up (+0.68%)
2022-11-17: Slight_Down (-0.19%)
2022-11-18: Slight_Down (-0.17%)
2022-11-21: Moderate_Down (-1.79%) | 2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹3193.9... | TCS | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-14: ₹3181.08 (+0.59%)
2022-11-15: ₹3178.32 (-0.09%)
2022-11-16: ₹3200.01 (+0.68%)
2022-11-17: ₹3193.96 (-0.19%)
2022-11-18: ₹3188.67 (-0.17%)
2022-11-21: ₹3131.49 (-1.79%)
2022-11-22: ₹3161.48 (+0.96%) | 2022-11-14: +0.59% return
2022-11-15: -0.09% return
2022-11-16: +0.68% return
2022-11-17: -0.19% return
2022-11-18: -0.17% return
2022-11-21: -1.79% return
2022-11-22: +0.96% return | 2022-11-14: Moderate_Up (+0.59%)
2022-11-15: Slight_Down (-0.09%)
2022-11-16: Moderate_Up (+0.68%)
2022-11-17: Slight_Down (-0.19%)
2022-11-18: Slight_Down (-0.17%)
2022-11-21: Moderate_Down (-1.79%)
2022-11-22: Moderate_Up (+0.96%) | 2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-18: Close ₹3188.6... | TCS | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-15: ₹3178.32 (-0.09%)
2022-11-16: ₹3200.01 (+0.68%)
2022-11-17: ₹3193.96 (-0.19%)
2022-11-18: ₹3188.67 (-0.17%)
2022-11-21: ₹3131.49 (-1.79%)
2022-11-22: ₹3161.48 (+0.96%)
2022-11-23: ₹3155.14 (-0.20%) | 2022-11-15: -0.09% return
2022-11-16: +0.68% return
2022-11-17: -0.19% return
2022-11-18: -0.17% return
2022-11-21: -1.79% return
2022-11-22: +0.96% return
2022-11-23: -0.20% return | 2022-11-15: Slight_Down (-0.09%)
2022-11-16: Moderate_Up (+0.68%)
2022-11-17: Slight_Down (-0.19%)
2022-11-18: Slight_Down (-0.17%)
2022-11-21: Moderate_Down (-1.79%)
2022-11-22: Moderate_Up (+0.96%)
2022-11-23: Slight_Down (-0.20%) | 2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-21: Close ₹3131.4... | TCS | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-16: ₹3200.01 (+0.68%)
2022-11-17: ₹3193.96 (-0.19%)
2022-11-18: ₹3188.67 (-0.17%)
2022-11-21: ₹3131.49 (-1.79%)
2022-11-22: ₹3161.48 (+0.96%)
2022-11-23: ₹3155.14 (-0.20%)
2022-11-24: ₹3223.67 (+2.17%) | 2022-11-16: +0.68% return
2022-11-17: -0.19% return
2022-11-18: -0.17% return
2022-11-21: -1.79% return
2022-11-22: +0.96% return
2022-11-23: -0.20% return
2022-11-24: +2.17% return | 2022-11-16: Moderate_Up (+0.68%)
2022-11-17: Slight_Down (-0.19%)
2022-11-18: Slight_Down (-0.17%)
2022-11-21: Moderate_Down (-1.79%)
2022-11-22: Moderate_Up (+0.96%)
2022-11-23: Slight_Down (-0.20%)
2022-11-24: Strong_Up (+2.17%) | 2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-22: Close ₹3161.48... | TCS | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-17: ₹3193.96 (-0.19%)
2022-11-18: ₹3188.67 (-0.17%)
2022-11-21: ₹3131.49 (-1.79%)
2022-11-22: ₹3161.48 (+0.96%)
2022-11-23: ₹3155.14 (-0.20%)
2022-11-24: ₹3223.67 (+2.17%)
2022-11-25: ₹3232.73 (+0.28%) | 2022-11-17: -0.19% return
2022-11-18: -0.17% return
2022-11-21: -1.79% return
2022-11-22: +0.96% return
2022-11-23: -0.20% return
2022-11-24: +2.17% return
2022-11-25: +0.28% return | 2022-11-17: Slight_Down (-0.19%)
2022-11-18: Slight_Down (-0.17%)
2022-11-21: Moderate_Down (-1.79%)
2022-11-22: Moderate_Up (+0.96%)
2022-11-23: Slight_Down (-0.20%)
2022-11-24: Strong_Up (+2.17%)
2022-11-25: Slight_Up (+0.28%) | 2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-23: Close ₹3155.14, RS... | TCS | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-18: ₹3188.67 (-0.17%)
2022-11-21: ₹3131.49 (-1.79%)
2022-11-22: ₹3161.48 (+0.96%)
2022-11-23: ₹3155.14 (-0.20%)
2022-11-24: ₹3223.67 (+2.17%)
2022-11-25: ₹3232.73 (+0.28%)
2022-11-28: ₹3238.07 (+0.17%) | 2022-11-18: -0.17% return
2022-11-21: -1.79% return
2022-11-22: +0.96% return
2022-11-23: -0.20% return
2022-11-24: +2.17% return
2022-11-25: +0.28% return
2022-11-28: +0.17% return | 2022-11-18: Slight_Down (-0.17%)
2022-11-21: Moderate_Down (-1.79%)
2022-11-22: Moderate_Up (+0.96%)
2022-11-23: Slight_Down (-0.20%)
2022-11-24: Strong_Up (+2.17%)
2022-11-25: Slight_Up (+0.28%)
2022-11-28: Slight_Up (+0.17%) | 2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-24: Close ₹3223.67, RSI... | TCS | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-21: ₹3131.49 (-1.79%)
2022-11-22: ₹3161.48 (+0.96%)
2022-11-23: ₹3155.14 (-0.20%)
2022-11-24: ₹3223.67 (+2.17%)
2022-11-25: ₹3232.73 (+0.28%)
2022-11-28: ₹3238.07 (+0.17%)
2022-11-29: ₹3240.07 (+0.06%) | 2022-11-21: -1.79% return
2022-11-22: +0.96% return
2022-11-23: -0.20% return
2022-11-24: +2.17% return
2022-11-25: +0.28% return
2022-11-28: +0.17% return
2022-11-29: +0.06% return | 2022-11-21: Moderate_Down (-1.79%)
2022-11-22: Moderate_Up (+0.96%)
2022-11-23: Slight_Down (-0.20%)
2022-11-24: Strong_Up (+2.17%)
2022-11-25: Slight_Up (+0.28%)
2022-11-28: Slight_Up (+0.17%)
2022-11-29: Slight_Up (+0.06%) | 2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-25: Close ₹3232.73, RSI... | TCS | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-22: ₹3161.48 (+0.96%)
2022-11-23: ₹3155.14 (-0.20%)
2022-11-24: ₹3223.67 (+2.17%)
2022-11-25: ₹3232.73 (+0.28%)
2022-11-28: ₹3238.07 (+0.17%)
2022-11-29: ₹3240.07 (+0.06%)
2022-11-30: ₹3233.82 (-0.19%) | 2022-11-22: +0.96% return
2022-11-23: -0.20% return
2022-11-24: +2.17% return
2022-11-25: +0.28% return
2022-11-28: +0.17% return
2022-11-29: +0.06% return
2022-11-30: -0.19% return | 2022-11-22: Moderate_Up (+0.96%)
2022-11-23: Slight_Down (-0.20%)
2022-11-24: Strong_Up (+2.17%)
2022-11-25: Slight_Up (+0.28%)
2022-11-28: Slight_Up (+0.17%)
2022-11-29: Slight_Up (+0.06%)
2022-11-30: Slight_Down (-0.19%) | 2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-28: Close ₹3238.07, RS... | TCS | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-23: ₹3155.14 (-0.20%)
2022-11-24: ₹3223.67 (+2.17%)
2022-11-25: ₹3232.73 (+0.28%)
2022-11-28: ₹3238.07 (+0.17%)
2022-11-29: ₹3240.07 (+0.06%)
2022-11-30: ₹3233.82 (-0.19%)
2022-12-01: ₹3314.74 (+2.50%) | 2022-11-23: -0.20% return
2022-11-24: +2.17% return
2022-11-25: +0.28% return
2022-11-28: +0.17% return
2022-11-29: +0.06% return
2022-11-30: -0.19% return
2022-12-01: +2.50% return | 2022-11-23: Slight_Down (-0.20%)
2022-11-24: Strong_Up (+2.17%)
2022-11-25: Slight_Up (+0.28%)
2022-11-28: Slight_Up (+0.17%)
2022-11-29: Slight_Up (+0.06%)
2022-11-30: Slight_Down (-0.19%)
2022-12-01: Strong_Up (+2.50%) | 2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-29: Close ₹3240.07, R... | TCS | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-24: ₹3223.67 (+2.17%)
2022-11-25: ₹3232.73 (+0.28%)
2022-11-28: ₹3238.07 (+0.17%)
2022-11-29: ₹3240.07 (+0.06%)
2022-11-30: ₹3233.82 (-0.19%)
2022-12-01: ₹3314.74 (+2.50%)
2022-12-02: ₹3279.93 (-1.05%) | 2022-11-24: +2.17% return
2022-11-25: +0.28% return
2022-11-28: +0.17% return
2022-11-29: +0.06% return
2022-11-30: -0.19% return
2022-12-01: +2.50% return
2022-12-02: -1.05% return | 2022-11-24: Strong_Up (+2.17%)
2022-11-25: Slight_Up (+0.28%)
2022-11-28: Slight_Up (+0.17%)
2022-11-29: Slight_Up (+0.06%)
2022-11-30: Slight_Down (-0.19%)
2022-12-01: Strong_Up (+2.50%)
2022-12-02: Moderate_Down (-1.05%) | 2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-30: Close ₹3233.82, ... | TCS | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-25: ₹3232.73 (+0.28%)
2022-11-28: ₹3238.07 (+0.17%)
2022-11-29: ₹3240.07 (+0.06%)
2022-11-30: ₹3233.82 (-0.19%)
2022-12-01: ₹3314.74 (+2.50%)
2022-12-02: ₹3279.93 (-1.05%)
2022-12-05: ₹3267.30 (-0.39%) | 2022-11-25: +0.28% return
2022-11-28: +0.17% return
2022-11-29: +0.06% return
2022-11-30: -0.19% return
2022-12-01: +2.50% return
2022-12-02: -1.05% return
2022-12-05: -0.39% return | 2022-11-25: Slight_Up (+0.28%)
2022-11-28: Slight_Up (+0.17%)
2022-11-29: Slight_Up (+0.06%)
2022-11-30: Slight_Down (-0.19%)
2022-12-01: Strong_Up (+2.50%)
2022-12-02: Moderate_Down (-1.05%)
2022-12-05: Slight_Down (-0.39%) | 2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-01: Close ₹3314.74, ... | TCS | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-28: ₹3238.07 (+0.17%)
2022-11-29: ₹3240.07 (+0.06%)
2022-11-30: ₹3233.82 (-0.19%)
2022-12-01: ₹3314.74 (+2.50%)
2022-12-02: ₹3279.93 (-1.05%)
2022-12-05: ₹3267.30 (-0.39%)
2022-12-06: ₹3228.63 (-1.18%) | 2022-11-28: +0.17% return
2022-11-29: +0.06% return
2022-11-30: -0.19% return
2022-12-01: +2.50% return
2022-12-02: -1.05% return
2022-12-05: -0.39% return
2022-12-06: -1.18% return | 2022-11-28: Slight_Up (+0.17%)
2022-11-29: Slight_Up (+0.06%)
2022-11-30: Slight_Down (-0.19%)
2022-12-01: Strong_Up (+2.50%)
2022-12-02: Moderate_Down (-1.05%)
2022-12-05: Slight_Down (-0.39%)
2022-12-06: Moderate_Down (-1.18%) | 2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-12-02: Close ₹3279.9... | TCS | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-29: ₹3240.07 (+0.06%)
2022-11-30: ₹3233.82 (-0.19%)
2022-12-01: ₹3314.74 (+2.50%)
2022-12-02: ₹3279.93 (-1.05%)
2022-12-05: ₹3267.30 (-0.39%)
2022-12-06: ₹3228.63 (-1.18%)
2022-12-07: ₹3224.10 (-0.14%) | 2022-11-29: +0.06% return
2022-11-30: -0.19% return
2022-12-01: +2.50% return
2022-12-02: -1.05% return
2022-12-05: -0.39% return
2022-12-06: -1.18% return
2022-12-07: -0.14% return | 2022-11-29: Slight_Up (+0.06%)
2022-11-30: Slight_Down (-0.19%)
2022-12-01: Strong_Up (+2.50%)
2022-12-02: Moderate_Down (-1.05%)
2022-12-05: Slight_Down (-0.39%)
2022-12-06: Moderate_Down (-1.18%)
2022-12-07: Slight_Down (-0.14%) | 2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹3267.3... | TCS | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-11-30: ₹3233.82 (-0.19%)
2022-12-01: ₹3314.74 (+2.50%)
2022-12-02: ₹3279.93 (-1.05%)
2022-12-05: ₹3267.30 (-0.39%)
2022-12-06: ₹3228.63 (-1.18%)
2022-12-07: ₹3224.10 (-0.14%)
2022-12-08: ₹3195.44 (-0.89%) | 2022-11-30: -0.19% return
2022-12-01: +2.50% return
2022-12-02: -1.05% return
2022-12-05: -0.39% return
2022-12-06: -1.18% return
2022-12-07: -0.14% return
2022-12-08: -0.89% return | 2022-11-30: Slight_Down (-0.19%)
2022-12-01: Strong_Up (+2.50%)
2022-12-02: Moderate_Down (-1.05%)
2022-12-05: Slight_Down (-0.39%)
2022-12-06: Moderate_Down (-1.18%)
2022-12-07: Slight_Down (-0.14%)
2022-12-08: Moderate_Down (-0.89%) | 2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-06: Close ₹3228.63... | TCS | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-01: ₹3314.74 (+2.50%)
2022-12-02: ₹3279.93 (-1.05%)
2022-12-05: ₹3267.30 (-0.39%)
2022-12-06: ₹3228.63 (-1.18%)
2022-12-07: ₹3224.10 (-0.14%)
2022-12-08: ₹3195.44 (-0.89%)
2022-12-09: ₹3140.31 (-1.73%) | 2022-12-01: +2.50% return
2022-12-02: -1.05% return
2022-12-05: -0.39% return
2022-12-06: -1.18% return
2022-12-07: -0.14% return
2022-12-08: -0.89% return
2022-12-09: -1.73% return | 2022-12-01: Strong_Up (+2.50%)
2022-12-02: Moderate_Down (-1.05%)
2022-12-05: Slight_Down (-0.39%)
2022-12-06: Moderate_Down (-1.18%)
2022-12-07: Slight_Down (-0.14%)
2022-12-08: Moderate_Down (-0.89%)
2022-12-09: Moderate_Down (-1.73%) | 2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-07: Close ₹3224.10,... | TCS | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-02: ₹3279.93 (-1.05%)
2022-12-05: ₹3267.30 (-0.39%)
2022-12-06: ₹3228.63 (-1.18%)
2022-12-07: ₹3224.10 (-0.14%)
2022-12-08: ₹3195.44 (-0.89%)
2022-12-09: ₹3140.31 (-1.73%)
2022-12-12: ₹3134.30 (-0.19%) | 2022-12-02: -1.05% return
2022-12-05: -0.39% return
2022-12-06: -1.18% return
2022-12-07: -0.14% return
2022-12-08: -0.89% return
2022-12-09: -1.73% return
2022-12-12: -0.19% return | 2022-12-02: Moderate_Down (-1.05%)
2022-12-05: Slight_Down (-0.39%)
2022-12-06: Moderate_Down (-1.18%)
2022-12-07: Slight_Down (-0.14%)
2022-12-08: Moderate_Down (-0.89%)
2022-12-09: Moderate_Down (-1.73%)
2022-12-12: Slight_Down (-0.19%) | 2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-08: Close ₹3195.44, RSI... | TCS | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-05: ₹3267.30 (-0.39%)
2022-12-06: ₹3228.63 (-1.18%)
2022-12-07: ₹3224.10 (-0.14%)
2022-12-08: ₹3195.44 (-0.89%)
2022-12-09: ₹3140.31 (-1.73%)
2022-12-12: ₹3134.30 (-0.19%)
2022-12-13: ₹3177.84 (+1.39%) | 2022-12-05: -0.39% return
2022-12-06: -1.18% return
2022-12-07: -0.14% return
2022-12-08: -0.89% return
2022-12-09: -1.73% return
2022-12-12: -0.19% return
2022-12-13: +1.39% return | 2022-12-05: Slight_Down (-0.39%)
2022-12-06: Moderate_Down (-1.18%)
2022-12-07: Slight_Down (-0.14%)
2022-12-08: Moderate_Down (-0.89%)
2022-12-09: Moderate_Down (-1.73%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Up (+1.39%) | 2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-09: Close ₹3140.31, RSI ... | TCS | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-06: ₹3228.63 (-1.18%)
2022-12-07: ₹3224.10 (-0.14%)
2022-12-08: ₹3195.44 (-0.89%)
2022-12-09: ₹3140.31 (-1.73%)
2022-12-12: ₹3134.30 (-0.19%)
2022-12-13: ₹3177.84 (+1.39%)
2022-12-14: ₹3209.55 (+1.00%) | 2022-12-06: -1.18% return
2022-12-07: -0.14% return
2022-12-08: -0.89% return
2022-12-09: -1.73% return
2022-12-12: -0.19% return
2022-12-13: +1.39% return
2022-12-14: +1.00% return | 2022-12-06: Moderate_Down (-1.18%)
2022-12-07: Slight_Down (-0.14%)
2022-12-08: Moderate_Down (-0.89%)
2022-12-09: Moderate_Down (-1.73%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Up (+1.39%)
2022-12-14: Moderate_Up (+1.00%) | 2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-12: Close ₹3134.30, RSI... | TCS | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-07: ₹3224.10 (-0.14%)
2022-12-08: ₹3195.44 (-0.89%)
2022-12-09: ₹3140.31 (-1.73%)
2022-12-12: ₹3134.30 (-0.19%)
2022-12-13: ₹3177.84 (+1.39%)
2022-12-14: ₹3209.55 (+1.00%)
2022-12-15: ₹3152.09 (-1.79%) | 2022-12-07: -0.14% return
2022-12-08: -0.89% return
2022-12-09: -1.73% return
2022-12-12: -0.19% return
2022-12-13: +1.39% return
2022-12-14: +1.00% return
2022-12-15: -1.79% return | 2022-12-07: Slight_Down (-0.14%)
2022-12-08: Moderate_Down (-0.89%)
2022-12-09: Moderate_Down (-1.73%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Up (+1.39%)
2022-12-14: Moderate_Up (+1.00%)
2022-12-15: Moderate_Down (-1.79%) | 2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-13: Close ₹3177.84, RS... | TCS | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-08: ₹3195.44 (-0.89%)
2022-12-09: ₹3140.31 (-1.73%)
2022-12-12: ₹3134.30 (-0.19%)
2022-12-13: ₹3177.84 (+1.39%)
2022-12-14: ₹3209.55 (+1.00%)
2022-12-15: ₹3152.09 (-1.79%)
2022-12-16: ₹3090.24 (-1.96%) | 2022-12-08: -0.89% return
2022-12-09: -1.73% return
2022-12-12: -0.19% return
2022-12-13: +1.39% return
2022-12-14: +1.00% return
2022-12-15: -1.79% return
2022-12-16: -1.96% return | 2022-12-08: Moderate_Down (-0.89%)
2022-12-09: Moderate_Down (-1.73%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Up (+1.39%)
2022-12-14: Moderate_Up (+1.00%)
2022-12-15: Moderate_Down (-1.79%)
2022-12-16: Moderate_Down (-1.96%) | 2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-14: Close ₹3209.55, RS... | TCS | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-09: ₹3140.31 (-1.73%)
2022-12-12: ₹3134.30 (-0.19%)
2022-12-13: ₹3177.84 (+1.39%)
2022-12-14: ₹3209.55 (+1.00%)
2022-12-15: ₹3152.09 (-1.79%)
2022-12-16: ₹3090.24 (-1.96%)
2022-12-19: ₹3053.81 (-1.18%) | 2022-12-09: -1.73% return
2022-12-12: -0.19% return
2022-12-13: +1.39% return
2022-12-14: +1.00% return
2022-12-15: -1.79% return
2022-12-16: -1.96% return
2022-12-19: -1.18% return | 2022-12-09: Moderate_Down (-1.73%)
2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Up (+1.39%)
2022-12-14: Moderate_Up (+1.00%)
2022-12-15: Moderate_Down (-1.79%)
2022-12-16: Moderate_Down (-1.96%)
2022-12-19: Moderate_Down (-1.18%) | 2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-15: Close ₹3152.09, RS... | TCS | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-12: ₹3134.30 (-0.19%)
2022-12-13: ₹3177.84 (+1.39%)
2022-12-14: ₹3209.55 (+1.00%)
2022-12-15: ₹3152.09 (-1.79%)
2022-12-16: ₹3090.24 (-1.96%)
2022-12-19: ₹3053.81 (-1.18%)
2022-12-20: ₹3093.77 (+1.31%) | 2022-12-12: -0.19% return
2022-12-13: +1.39% return
2022-12-14: +1.00% return
2022-12-15: -1.79% return
2022-12-16: -1.96% return
2022-12-19: -1.18% return
2022-12-20: +1.31% return | 2022-12-12: Slight_Down (-0.19%)
2022-12-13: Moderate_Up (+1.39%)
2022-12-14: Moderate_Up (+1.00%)
2022-12-15: Moderate_Down (-1.79%)
2022-12-16: Moderate_Down (-1.96%)
2022-12-19: Moderate_Down (-1.18%)
2022-12-20: Moderate_Up (+1.31%) | 2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-16: Close ₹3090.24, RSI... | TCS | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-13: ₹3177.84 (+1.39%)
2022-12-14: ₹3209.55 (+1.00%)
2022-12-15: ₹3152.09 (-1.79%)
2022-12-16: ₹3090.24 (-1.96%)
2022-12-19: ₹3053.81 (-1.18%)
2022-12-20: ₹3093.77 (+1.31%)
2022-12-21: ₹3117.23 (+0.76%) | 2022-12-13: +1.39% return
2022-12-14: +1.00% return
2022-12-15: -1.79% return
2022-12-16: -1.96% return
2022-12-19: -1.18% return
2022-12-20: +1.31% return
2022-12-21: +0.76% return | 2022-12-13: Moderate_Up (+1.39%)
2022-12-14: Moderate_Up (+1.00%)
2022-12-15: Moderate_Down (-1.79%)
2022-12-16: Moderate_Down (-1.96%)
2022-12-19: Moderate_Down (-1.18%)
2022-12-20: Moderate_Up (+1.31%)
2022-12-21: Moderate_Up (+0.76%) | 2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-19: Close ₹3053.81, RSI... | TCS | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-14: ₹3209.55 (+1.00%)
2022-12-15: ₹3152.09 (-1.79%)
2022-12-16: ₹3090.24 (-1.96%)
2022-12-19: ₹3053.81 (-1.18%)
2022-12-20: ₹3093.77 (+1.31%)
2022-12-21: ₹3117.23 (+0.76%)
2022-12-22: ₹3108.79 (-0.27%) | 2022-12-14: +1.00% return
2022-12-15: -1.79% return
2022-12-16: -1.96% return
2022-12-19: -1.18% return
2022-12-20: +1.31% return
2022-12-21: +0.76% return
2022-12-22: -0.27% return | 2022-12-14: Moderate_Up (+1.00%)
2022-12-15: Moderate_Down (-1.79%)
2022-12-16: Moderate_Down (-1.96%)
2022-12-19: Moderate_Down (-1.18%)
2022-12-20: Moderate_Up (+1.31%)
2022-12-21: Moderate_Up (+0.76%)
2022-12-22: Slight_Down (-0.27%) | 2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-12-20: Close ₹3093.77, R... | TCS | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-15: ₹3152.09 (-1.79%)
2022-12-16: ₹3090.24 (-1.96%)
2022-12-19: ₹3053.81 (-1.18%)
2022-12-20: ₹3093.77 (+1.31%)
2022-12-21: ₹3117.23 (+0.76%)
2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%) | 2022-12-15: -1.79% return
2022-12-16: -1.96% return
2022-12-19: -1.18% return
2022-12-20: +1.31% return
2022-12-21: +0.76% return
2022-12-22: -0.27% return
2022-12-23: -0.96% return | 2022-12-15: Moderate_Down (-1.79%)
2022-12-16: Moderate_Down (-1.96%)
2022-12-19: Moderate_Down (-1.18%)
2022-12-20: Moderate_Up (+1.31%)
2022-12-21: Moderate_Up (+0.76%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%) | 2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-21: Close ₹3117.23, ... | TCS | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-16: ₹3090.24 (-1.96%)
2022-12-19: ₹3053.81 (-1.18%)
2022-12-20: ₹3093.77 (+1.31%)
2022-12-21: ₹3117.23 (+0.76%)
2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%) | 2022-12-16: -1.96% return
2022-12-19: -1.18% return
2022-12-20: +1.31% return
2022-12-21: +0.76% return
2022-12-22: -0.27% return
2022-12-23: -0.96% return
2022-12-26: +0.76% return | 2022-12-16: Moderate_Down (-1.96%)
2022-12-19: Moderate_Down (-1.18%)
2022-12-20: Moderate_Up (+1.31%)
2022-12-21: Moderate_Up (+0.76%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%) | 2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹3108.79, ... | TCS | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: TCS
Sector: Technology
Industry: Information Technology Services
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 12,798,269,587,456 INR
- P/E Ratio: 26.35
- ... | 2022-12-19: ₹3053.81 (-1.18%)
2022-12-20: ₹3093.77 (+1.31%)
2022-12-21: ₹3117.23 (+0.76%)
2022-12-22: ₹3108.79 (-0.27%)
2022-12-23: ₹3078.89 (-0.96%)
2022-12-26: ₹3102.31 (+0.76%)
2022-12-27: ₹3108.60 (+0.20%) | 2022-12-19: -1.18% return
2022-12-20: +1.31% return
2022-12-21: +0.76% return
2022-12-22: -0.27% return
2022-12-23: -0.96% return
2022-12-26: +0.76% return
2022-12-27: +0.20% return | 2022-12-19: Moderate_Down (-1.18%)
2022-12-20: Moderate_Up (+1.31%)
2022-12-21: Moderate_Up (+0.76%)
2022-12-22: Slight_Down (-0.27%)
2022-12-23: Moderate_Down (-0.96%)
2022-12-26: Moderate_Up (+0.76%)
2022-12-27: Slight_Up (+0.20%) | 2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-12-23: Close ₹3078.89, R... | TCS | 2022-12-16 | 2022-12-19 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.