Datasets:
CodeIsAbstract
/
your_nifty50_stock_predictions

Dataset card Data Studio Files
xet
Community
1
prompt
stringlengths
1.56k
1.75k
target_price_continuation
stringlengths
195
216
target_returns_continuation
stringlengths
181
186
target_direction_magnitude_continuation
stringlengths
213
242
target_technical_levels_continuation
stringlengths
489
537
symbol
stringclasses
49 values
sequence_end_date
stringdate
2021-06-18 00:00:00
2023-12-28 00:00:00
prediction_start_date
stringdate
2021-06-21 00:00:00
2023-12-29 00:00:00
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-07-22 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16719.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-07-22): - Closing Price: ₹3016.39 - RSI (14): 49.02 (Neutral) - MACD (-40.34) vs Signal (-48.22): Bullish - Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132 - Price vs SMA(20): -0.19% - Price vs SMA(50): -2.24% - Price vs SMA(200): -9.81% (Long-term trend indicator) - ADX (14): 22.37 (Trend strength: >25 strong, <20 weak) - ATR (14): 70.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.72x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.08 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-11: ₹2954.18 (-4.64%) (Vol: 2.6x) - 2022-07-12: ₹2926.57 (-0.93%) - 2022-07-13: ₹2882.98 (-1.49%) - 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x) - 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x) - 2022-07-18: ₹2914.13 (+2.30%) - 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x) - 2022-07-20: ₹3010.49 (+2.95%) - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-25: ₹3012.35 (-0.13%) 2022-07-26: ₹2963.98 (-1.61%) 2022-07-27: ₹3033.37 (+2.34%) 2022-07-28: ₹3101.53 (+2.25%) 2022-07-29: ₹3140.91 (+1.27%) 2022-08-01: ₹3137.96 (-0.09%) 2022-08-02: ₹3131.30 (-0.21%)
2022-07-25: -0.13% return 2022-07-26: -1.61% return 2022-07-27: +2.34% return 2022-07-28: +2.25% return 2022-07-29: +1.27% return 2022-08-01: -0.09% return 2022-08-02: -0.21% return
2022-07-25: Slight_Down (-0.13%) 2022-07-26: Moderate_Down (-1.61%) 2022-07-27: Strong_Up (+2.34%) 2022-07-28: Strong_Up (+2.25%) 2022-07-29: Moderate_Up (+1.27%) 2022-08-01: Slight_Down (-0.09%) 2022-08-02: Slight_Down (-0.21%)
2022-07-25: Close ₹3012.35, RSI 48.6 (Neutral), BB_Pos 0.49 (Mid_Range) 2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper)
TCS
2022-07-22
2022-07-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-07-25 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16631.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-07-25): - Closing Price: ₹3012.35 - RSI (14): 48.62 (Neutral) - MACD (-34.99) vs Signal (-45.58): Bullish - Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.127 - Price vs SMA(20): -0.11% - Price vs SMA(50): -2.26% - Price vs SMA(200): -9.86% (Long-term trend indicator) - ADX (14): 21.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 68.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.62x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.08 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-12: ₹2926.57 (-0.93%) - 2022-07-13: ₹2882.98 (-1.49%) - 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x) - 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x) - 2022-07-18: ₹2914.13 (+2.30%) - 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x) - 2022-07-20: ₹3010.49 (+2.95%) - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-26: ₹2963.98 (-1.61%) 2022-07-27: ₹3033.37 (+2.34%) 2022-07-28: ₹3101.53 (+2.25%) 2022-07-29: ₹3140.91 (+1.27%) 2022-08-01: ₹3137.96 (-0.09%) 2022-08-02: ₹3131.30 (-0.21%) 2022-08-03: ₹3176.68 (+1.45%)
2022-07-26: -1.61% return 2022-07-27: +2.34% return 2022-07-28: +2.25% return 2022-07-29: +1.27% return 2022-08-01: -0.09% return 2022-08-02: -0.21% return 2022-08-03: +1.45% return
2022-07-26: Moderate_Down (-1.61%) 2022-07-27: Strong_Up (+2.34%) 2022-07-28: Strong_Up (+2.25%) 2022-07-29: Moderate_Up (+1.27%) 2022-08-01: Slight_Down (-0.09%) 2022-08-02: Slight_Down (-0.21%) 2022-08-03: Moderate_Up (+1.45%)
2022-07-26: Close ₹2963.98, RSI 44.0 (Neutral), BB_Pos 0.38 (Mid_Range) 2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper)
TCS
2022-07-25
2022-07-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-07-26 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16483.85 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-07-26): - Closing Price: ₹2963.98 - RSI (14): 44.03 (Neutral) - MACD (-34.27) vs Signal (-43.32): Bullish - Bollinger Bands: Position 0.38 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121 - Price vs SMA(20): -1.41% - Price vs SMA(50): -3.65% - Price vs SMA(200): -11.22% (Long-term trend indicator) - ADX (14): 20.89 (Trend strength: >25 strong, <20 weak) - ATR (14): 68.13 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.90x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.09 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-13: ₹2882.98 (-1.49%) - 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x) - 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x) - 2022-07-18: ₹2914.13 (+2.30%) - 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x) - 2022-07-20: ₹3010.49 (+2.95%) - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-27: ₹3033.37 (+2.34%) 2022-07-28: ₹3101.53 (+2.25%) 2022-07-29: ₹3140.91 (+1.27%) 2022-08-01: ₹3137.96 (-0.09%) 2022-08-02: ₹3131.30 (-0.21%) 2022-08-03: ₹3176.68 (+1.45%) 2022-08-04: ₹3191.37 (+0.46%)
2022-07-27: +2.34% return 2022-07-28: +2.25% return 2022-07-29: +1.27% return 2022-08-01: -0.09% return 2022-08-02: -0.21% return 2022-08-03: +1.45% return 2022-08-04: +0.46% return
2022-07-27: Strong_Up (+2.34%) 2022-07-28: Strong_Up (+2.25%) 2022-07-29: Moderate_Up (+1.27%) 2022-08-01: Slight_Down (-0.09%) 2022-08-02: Slight_Down (-0.21%) 2022-08-03: Moderate_Up (+1.45%) 2022-08-04: Slight_Up (+0.46%)
2022-07-27: Close ₹3033.37, RSI 51.2 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper)
TCS
2022-07-26
2022-07-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-07-27 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16641.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-07-27): - Closing Price: ₹3033.37 - RSI (14): 51.16 (Neutral) - MACD (-27.77) vs Signal (-40.21): Bullish - Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): +1.05% - Price vs SMA(50): -1.26% - Price vs SMA(200): -9.06% (Long-term trend indicator) - ADX (14): 20.14 (Trend strength: >25 strong, <20 weak) - ATR (14): 68.98 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.48x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-14: ₹2852.54 (-1.06%) (Vol: 1.6x) - 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x) - 2022-07-18: ₹2914.13 (+2.30%) - 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x) - 2022-07-20: ₹3010.49 (+2.95%) - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-28: ₹3101.53 (+2.25%) 2022-07-29: ₹3140.91 (+1.27%) 2022-08-01: ₹3137.96 (-0.09%) 2022-08-02: ₹3131.30 (-0.21%) 2022-08-03: ₹3176.68 (+1.45%) 2022-08-04: ₹3191.37 (+0.46%) 2022-08-05: ₹3200.98 (+0.30%)
2022-07-28: +2.25% return 2022-07-29: +1.27% return 2022-08-01: -0.09% return 2022-08-02: -0.21% return 2022-08-03: +1.45% return 2022-08-04: +0.46% return 2022-08-05: +0.30% return
2022-07-28: Strong_Up (+2.25%) 2022-07-29: Moderate_Up (+1.27%) 2022-08-01: Slight_Down (-0.09%) 2022-08-02: Slight_Down (-0.21%) 2022-08-03: Moderate_Up (+1.45%) 2022-08-04: Slight_Up (+0.46%) 2022-08-05: Slight_Up (+0.30%)
2022-07-28: Close ₹3101.53, RSI 57.0 (Neutral), BB_Pos 0.78 (Mid_Range) 2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper)
TCS
2022-07-27
2022-07-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-07-28 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16929.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-07-28): - Closing Price: ₹3101.53 - RSI (14): 56.95 (Neutral) - MACD (-16.93) vs Signal (-35.55): Bullish - Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): +3.31% - Price vs SMA(50): +0.94% - Price vs SMA(200): -6.93% (Long-term trend indicator) - ADX (14): 19.01 (Trend strength: >25 strong, <20 weak) - ATR (14): 69.16 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.73x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.14 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-15: ₹2848.59 (-0.14%) (Vol: 1.6x) - 2022-07-18: ₹2914.13 (+2.30%) - 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x) - 2022-07-20: ₹3010.49 (+2.95%) - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-07-29: ₹3140.91 (+1.27%) 2022-08-01: ₹3137.96 (-0.09%) 2022-08-02: ₹3131.30 (-0.21%) 2022-08-03: ₹3176.68 (+1.45%) 2022-08-04: ₹3191.37 (+0.46%) 2022-08-05: ₹3200.98 (+0.30%) 2022-08-08: ₹3209.92 (+0.28%)
2022-07-29: +1.27% return 2022-08-01: -0.09% return 2022-08-02: -0.21% return 2022-08-03: +1.45% return 2022-08-04: +0.46% return 2022-08-05: +0.30% return 2022-08-08: +0.28% return
2022-07-29: Moderate_Up (+1.27%) 2022-08-01: Slight_Down (-0.09%) 2022-08-02: Slight_Down (-0.21%) 2022-08-03: Moderate_Up (+1.45%) 2022-08-04: Slight_Up (+0.46%) 2022-08-05: Slight_Up (+0.30%) 2022-08-08: Slight_Up (+0.28%)
2022-07-29: Close ₹3140.91, RSI 59.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper)
TCS
2022-07-28
2022-07-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-07-29 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17158.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-07-29): - Closing Price: ₹3140.91 - RSI (14): 59.92 (Neutral) - MACD (-5.10) vs Signal (-29.46): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): +4.63% - Price vs SMA(50): +2.20% - Price vs SMA(200): -5.71% (Long-term trend indicator) - ADX (14): 18.63 (Trend strength: >25 strong, <20 weak) - ATR (14): 68.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.83x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-18: ₹2914.13 (+2.30%) - 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x) - 2022-07-20: ₹3010.49 (+2.95%) - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-01: ₹3137.96 (-0.09%) 2022-08-02: ₹3131.30 (-0.21%) 2022-08-03: ₹3176.68 (+1.45%) 2022-08-04: ₹3191.37 (+0.46%) 2022-08-05: ₹3200.98 (+0.30%) 2022-08-08: ₹3209.92 (+0.28%) 2022-08-10: ₹3190.71 (-0.60%)
2022-08-01: -0.09% return 2022-08-02: -0.21% return 2022-08-03: +1.45% return 2022-08-04: +0.46% return 2022-08-05: +0.30% return 2022-08-08: +0.28% return 2022-08-10: -0.60% return
2022-08-01: Slight_Down (-0.09%) 2022-08-02: Slight_Down (-0.21%) 2022-08-03: Moderate_Up (+1.45%) 2022-08-04: Slight_Up (+0.46%) 2022-08-05: Slight_Up (+0.30%) 2022-08-08: Slight_Up (+0.28%) 2022-08-10: Moderate_Down (-0.60%)
2022-08-01: Close ₹3137.96, RSI 59.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range)
TCS
2022-07-29
2022-08-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-01 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17340.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-01): - Closing Price: ₹3137.96 - RSI (14): 59.58 (Neutral) - MACD (3.99) vs Signal (-22.77): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.121 - Price vs SMA(20): +4.42% - Price vs SMA(50): +2.10% - Price vs SMA(200): -5.75% (Long-term trend indicator) - ADX (14): 18.40 (Trend strength: >25 strong, <20 weak) - ATR (14): 67.02 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.46x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-19: ₹2924.36 (+0.35%) (Vol: 0.6x) - 2022-07-20: ₹3010.49 (+2.95%) - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-02: ₹3131.30 (-0.21%) 2022-08-03: ₹3176.68 (+1.45%) 2022-08-04: ₹3191.37 (+0.46%) 2022-08-05: ₹3200.98 (+0.30%) 2022-08-08: ₹3209.92 (+0.28%) 2022-08-10: ₹3190.71 (-0.60%) 2022-08-11: ₹3255.63 (+2.03%)
2022-08-02: -0.21% return 2022-08-03: +1.45% return 2022-08-04: +0.46% return 2022-08-05: +0.30% return 2022-08-08: +0.28% return 2022-08-10: -0.60% return 2022-08-11: +2.03% return
2022-08-02: Slight_Down (-0.21%) 2022-08-03: Moderate_Up (+1.45%) 2022-08-04: Slight_Up (+0.46%) 2022-08-05: Slight_Up (+0.30%) 2022-08-08: Slight_Up (+0.28%) 2022-08-10: Moderate_Down (-0.60%) 2022-08-11: Strong_Up (+2.03%)
2022-08-02: Close ₹3131.30, RSI 58.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper)
TCS
2022-08-01
2022-08-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-02 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17345.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-02): - Closing Price: ₹3131.30 - RSI (14): 58.80 (Neutral) - MACD (10.54) vs Signal (-16.11): Bullish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126 - Price vs SMA(20): +4.06% - Price vs SMA(50): +1.86% - Price vs SMA(200): -5.91% (Long-term trend indicator) - ADX (14): 18.18 (Trend strength: >25 strong, <20 weak) - ATR (14): 65.04 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.45x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-20: ₹3010.49 (+2.95%) - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-03: ₹3176.68 (+1.45%) 2022-08-04: ₹3191.37 (+0.46%) 2022-08-05: ₹3200.98 (+0.30%) 2022-08-08: ₹3209.92 (+0.28%) 2022-08-10: ₹3190.71 (-0.60%) 2022-08-11: ₹3255.63 (+2.03%) 2022-08-12: ₹3235.70 (-0.61%)
2022-08-03: +1.45% return 2022-08-04: +0.46% return 2022-08-05: +0.30% return 2022-08-08: +0.28% return 2022-08-10: -0.60% return 2022-08-11: +2.03% return 2022-08-12: -0.61% return
2022-08-03: Moderate_Up (+1.45%) 2022-08-04: Slight_Up (+0.46%) 2022-08-05: Slight_Up (+0.30%) 2022-08-08: Slight_Up (+0.28%) 2022-08-10: Moderate_Down (-0.60%) 2022-08-11: Strong_Up (+2.03%) 2022-08-12: Moderate_Down (-0.61%)
2022-08-03: Close ₹3176.68, RSI 62.4 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper)
TCS
2022-08-02
2022-08-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-03 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17388.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-03): - Closing Price: ₹3176.68 - RSI (14): 62.44 (Neutral) - MACD (19.17) vs Signal (-9.05): Bullish - Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133 - Price vs SMA(20): +5.42% - Price vs SMA(50): +3.22% - Price vs SMA(200): -4.52% (Long-term trend indicator) - ADX (14): 18.44 (Trend strength: >25 strong, <20 weak) - ATR (14): 65.28 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.02x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-21: ₹3022.39 (+0.39%) - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-04: ₹3191.37 (+0.46%) 2022-08-05: ₹3200.98 (+0.30%) 2022-08-08: ₹3209.92 (+0.28%) 2022-08-10: ₹3190.71 (-0.60%) 2022-08-11: ₹3255.63 (+2.03%) 2022-08-12: ₹3235.70 (-0.61%) 2022-08-16: ₹3227.28 (-0.26%)
2022-08-04: +0.46% return 2022-08-05: +0.30% return 2022-08-08: +0.28% return 2022-08-10: -0.60% return 2022-08-11: +2.03% return 2022-08-12: -0.61% return 2022-08-16: -0.26% return
2022-08-04: Slight_Up (+0.46%) 2022-08-05: Slight_Up (+0.30%) 2022-08-08: Slight_Up (+0.28%) 2022-08-10: Moderate_Down (-0.60%) 2022-08-11: Strong_Up (+2.03%) 2022-08-12: Moderate_Down (-0.61%) 2022-08-16: Slight_Down (-0.26%)
2022-08-04: Close ₹3191.37, RSI 63.6 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
TCS
2022-08-03
2022-08-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-04 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17382.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-04): - Closing Price: ₹3191.37 - RSI (14): 63.57 (Neutral) - MACD (26.88) vs Signal (-1.87): Bullish - Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.139 - Price vs SMA(20): +5.78% - Price vs SMA(50): +3.61% - Price vs SMA(200): -4.04% (Long-term trend indicator) - ADX (14): 19.13 (Trend strength: >25 strong, <20 weak) - ATR (14): 66.09 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.75x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.22 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-22: ₹3016.39 (-0.20%) - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-05: ₹3200.98 (+0.30%) 2022-08-08: ₹3209.92 (+0.28%) 2022-08-10: ₹3190.71 (-0.60%) 2022-08-11: ₹3255.63 (+2.03%) 2022-08-12: ₹3235.70 (-0.61%) 2022-08-16: ₹3227.28 (-0.26%) 2022-08-17: ₹3235.27 (+0.25%)
2022-08-05: +0.30% return 2022-08-08: +0.28% return 2022-08-10: -0.60% return 2022-08-11: +2.03% return 2022-08-12: -0.61% return 2022-08-16: -0.26% return 2022-08-17: +0.25% return
2022-08-05: Slight_Up (+0.30%) 2022-08-08: Slight_Up (+0.28%) 2022-08-10: Moderate_Down (-0.60%) 2022-08-11: Strong_Up (+2.03%) 2022-08-12: Moderate_Down (-0.61%) 2022-08-16: Slight_Down (-0.26%) 2022-08-17: Slight_Up (+0.25%)
2022-08-05: Close ₹3200.98, RSI 64.3 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range)
TCS
2022-08-04
2022-08-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-05 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17397.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-05): - Closing Price: ₹3200.98 - RSI (14): 64.32 (Neutral) - MACD (33.39) vs Signal (5.18): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.147 - Price vs SMA(20): +5.92% - Price vs SMA(50): +3.85% - Price vs SMA(200): -3.72% (Long-term trend indicator) - ADX (14): 19.77 (Trend strength: >25 strong, <20 weak) - ATR (14): 62.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.40x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.22 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-25: ₹3012.35 (-0.13%) (Vol: 0.6x) - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-08: ₹3209.92 (+0.28%) 2022-08-10: ₹3190.71 (-0.60%) 2022-08-11: ₹3255.63 (+2.03%) 2022-08-12: ₹3235.70 (-0.61%) 2022-08-16: ₹3227.28 (-0.26%) 2022-08-17: ₹3235.27 (+0.25%) 2022-08-18: ₹3216.39 (-0.58%)
2022-08-08: +0.28% return 2022-08-10: -0.60% return 2022-08-11: +2.03% return 2022-08-12: -0.61% return 2022-08-16: -0.26% return 2022-08-17: +0.25% return 2022-08-18: -0.58% return
2022-08-08: Slight_Up (+0.28%) 2022-08-10: Moderate_Down (-0.60%) 2022-08-11: Strong_Up (+2.03%) 2022-08-12: Moderate_Down (-0.61%) 2022-08-16: Slight_Down (-0.26%) 2022-08-17: Slight_Up (+0.25%) 2022-08-18: Moderate_Down (-0.58%)
2022-08-08: Close ₹3209.92, RSI 65.0 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range)
TCS
2022-08-05
2022-08-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-08 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17525.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-08): - Closing Price: ₹3209.92 - RSI (14): 65.04 (Neutral) - MACD (38.81) vs Signal (11.91): Bullish - Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.154 - Price vs SMA(20): +5.77% - Price vs SMA(50): +4.14% - Price vs SMA(200): -3.42% (Long-term trend indicator) - ADX (14): 19.96 (Trend strength: >25 strong, <20 weak) - ATR (14): 61.29 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.43x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.22 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-26: ₹2963.98 (-1.61%) - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-10: ₹3190.71 (-0.60%) 2022-08-11: ₹3255.63 (+2.03%) 2022-08-12: ₹3235.70 (-0.61%) 2022-08-16: ₹3227.28 (-0.26%) 2022-08-17: ₹3235.27 (+0.25%) 2022-08-18: ₹3216.39 (-0.58%) 2022-08-19: ₹3220.67 (+0.13%)
2022-08-10: -0.60% return 2022-08-11: +2.03% return 2022-08-12: -0.61% return 2022-08-16: -0.26% return 2022-08-17: +0.25% return 2022-08-18: -0.58% return 2022-08-19: +0.13% return
2022-08-10: Moderate_Down (-0.60%) 2022-08-11: Strong_Up (+2.03%) 2022-08-12: Moderate_Down (-0.61%) 2022-08-16: Slight_Down (-0.26%) 2022-08-17: Slight_Up (+0.25%) 2022-08-18: Moderate_Down (-0.58%) 2022-08-19: Slight_Up (+0.13%)
2022-08-10: Close ₹3190.71, RSI 62.1 (Neutral), BB_Pos 0.80 (Mid_Range) 2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range)
TCS
2022-08-08
2022-08-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-10 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17534.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-10): - Closing Price: ₹3190.71 - RSI (14): 62.13 (Neutral) - MACD (41.09) vs Signal (17.75): Bullish - Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.156 - Price vs SMA(20): +4.68% - Price vs SMA(50): +3.51% - Price vs SMA(200): -3.98% (Long-term trend indicator) - ADX (14): 20.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 60.31 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.78x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.26 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-27: ₹3033.37 (+2.34%) (Vol: 0.5x) - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-11: ₹3255.63 (+2.03%) 2022-08-12: ₹3235.70 (-0.61%) 2022-08-16: ₹3227.28 (-0.26%) 2022-08-17: ₹3235.27 (+0.25%) 2022-08-18: ₹3216.39 (-0.58%) 2022-08-19: ₹3220.67 (+0.13%) 2022-08-22: ₹3190.99 (-0.92%)
2022-08-11: +2.03% return 2022-08-12: -0.61% return 2022-08-16: -0.26% return 2022-08-17: +0.25% return 2022-08-18: -0.58% return 2022-08-19: +0.13% return 2022-08-22: -0.92% return
2022-08-11: Strong_Up (+2.03%) 2022-08-12: Moderate_Down (-0.61%) 2022-08-16: Slight_Down (-0.26%) 2022-08-17: Slight_Up (+0.25%) 2022-08-18: Moderate_Down (-0.58%) 2022-08-19: Slight_Up (+0.13%) 2022-08-22: Moderate_Down (-0.92%)
2022-08-11: Close ₹3255.63, RSI 67.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range)
TCS
2022-08-10
2022-08-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-11 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17659.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-11): - Closing Price: ₹3255.63 - RSI (14): 67.44 (Neutral) - MACD (47.59) vs Signal (23.71): Bullish - Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.158 - Price vs SMA(20): +6.16% - Price vs SMA(50): +5.57% - Price vs SMA(200): -2.02% (Long-term trend indicator) - ADX (14): 21.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 61.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.63x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.27 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-28: ₹3101.53 (+2.25%) - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-12: ₹3235.70 (-0.61%) 2022-08-16: ₹3227.28 (-0.26%) 2022-08-17: ₹3235.27 (+0.25%) 2022-08-18: ₹3216.39 (-0.58%) 2022-08-19: ₹3220.67 (+0.13%) 2022-08-22: ₹3190.99 (-0.92%) 2022-08-23: ₹3124.45 (-2.09%)
2022-08-12: -0.61% return 2022-08-16: -0.26% return 2022-08-17: +0.25% return 2022-08-18: -0.58% return 2022-08-19: +0.13% return 2022-08-22: -0.92% return 2022-08-23: -2.09% return
2022-08-12: Moderate_Down (-0.61%) 2022-08-16: Slight_Down (-0.26%) 2022-08-17: Slight_Up (+0.25%) 2022-08-18: Moderate_Down (-0.58%) 2022-08-19: Slight_Up (+0.13%) 2022-08-22: Moderate_Down (-0.92%) 2022-08-23: Strong_Down (-2.09%)
2022-08-12: Close ₹3235.70, RSI 64.5 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range)
TCS
2022-08-11
2022-08-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-12 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17698.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-12): - Closing Price: ₹3235.70 - RSI (14): 64.45 (Neutral) - MACD (50.54) vs Signal (29.08): Bullish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.150 - Price vs SMA(20): +4.85% - Price vs SMA(50): +4.93% - Price vs SMA(200): -2.62% (Long-term trend indicator) - ADX (14): 21.77 (Trend strength: >25 strong, <20 weak) - ATR (14): 59.50 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.17 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-07-29: ₹3140.91 (+1.27%) - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-16: ₹3227.28 (-0.26%) 2022-08-17: ₹3235.27 (+0.25%) 2022-08-18: ₹3216.39 (-0.58%) 2022-08-19: ₹3220.67 (+0.13%) 2022-08-22: ₹3190.99 (-0.92%) 2022-08-23: ₹3124.45 (-2.09%) 2022-08-24: ₹3096.63 (-0.89%)
2022-08-16: -0.26% return 2022-08-17: +0.25% return 2022-08-18: -0.58% return 2022-08-19: +0.13% return 2022-08-22: -0.92% return 2022-08-23: -2.09% return 2022-08-24: -0.89% return
2022-08-16: Slight_Down (-0.26%) 2022-08-17: Slight_Up (+0.25%) 2022-08-18: Moderate_Down (-0.58%) 2022-08-19: Slight_Up (+0.13%) 2022-08-22: Moderate_Down (-0.92%) 2022-08-23: Strong_Down (-2.09%) 2022-08-24: Moderate_Down (-0.89%)
2022-08-16: Close ₹3227.28, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range)
TCS
2022-08-12
2022-08-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-16 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17825.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-16): - Closing Price: ₹3227.28 - RSI (14): 63.18 (Neutral) - MACD (51.61) vs Signal (33.59): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.136 - Price vs SMA(20): +3.94% - Price vs SMA(50): +4.68% - Price vs SMA(200): -2.86% (Long-term trend indicator) - ADX (14): 22.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 57.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.43x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.29 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-01: ₹3137.96 (-0.09%) (Vol: 0.5x) - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-17: ₹3235.27 (+0.25%) 2022-08-18: ₹3216.39 (-0.58%) 2022-08-19: ₹3220.67 (+0.13%) 2022-08-22: ₹3190.99 (-0.92%) 2022-08-23: ₹3124.45 (-2.09%) 2022-08-24: ₹3096.63 (-0.89%) 2022-08-25: ₹3061.29 (-1.14%)
2022-08-17: +0.25% return 2022-08-18: -0.58% return 2022-08-19: +0.13% return 2022-08-22: -0.92% return 2022-08-23: -2.09% return 2022-08-24: -0.89% return 2022-08-25: -1.14% return
2022-08-17: Slight_Up (+0.25%) 2022-08-18: Moderate_Down (-0.58%) 2022-08-19: Slight_Up (+0.13%) 2022-08-22: Moderate_Down (-0.92%) 2022-08-23: Strong_Down (-2.09%) 2022-08-24: Moderate_Down (-0.89%) 2022-08-25: Moderate_Down (-1.14%)
2022-08-17: Close ₹3235.27, RSI 63.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower)
TCS
2022-08-16
2022-08-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-17 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17944.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-17): - Closing Price: ₹3235.27 - RSI (14): 63.91 (Neutral) - MACD (52.50) vs Signal (37.37): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.128 - Price vs SMA(20): +3.66% - Price vs SMA(50): +4.96% - Price vs SMA(200): -2.61% (Long-term trend indicator) - ADX (14): 22.68 (Trend strength: >25 strong, <20 weak) - ATR (14): 56.22 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.30 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-02: ₹3131.30 (-0.21%) (Vol: 0.5x) - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-18: ₹3216.39 (-0.58%) 2022-08-19: ₹3220.67 (+0.13%) 2022-08-22: ₹3190.99 (-0.92%) 2022-08-23: ₹3124.45 (-2.09%) 2022-08-24: ₹3096.63 (-0.89%) 2022-08-25: ₹3061.29 (-1.14%) 2022-08-26: ₹3065.10 (+0.12%)
2022-08-18: -0.58% return 2022-08-19: +0.13% return 2022-08-22: -0.92% return 2022-08-23: -2.09% return 2022-08-24: -0.89% return 2022-08-25: -1.14% return 2022-08-26: +0.12% return
2022-08-18: Moderate_Down (-0.58%) 2022-08-19: Slight_Up (+0.13%) 2022-08-22: Moderate_Down (-0.92%) 2022-08-23: Strong_Down (-2.09%) 2022-08-24: Moderate_Down (-0.89%) 2022-08-25: Moderate_Down (-1.14%) 2022-08-26: Slight_Up (+0.12%)
2022-08-18: Close ₹3216.39, RSI 60.8 (Neutral), BB_Pos 0.72 (Mid_Range) 2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower)
TCS
2022-08-17
2022-08-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-18 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17956.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-18): - Closing Price: ₹3216.39 - RSI (14): 60.84 (Neutral) - MACD (51.09) vs Signal (40.11): Bullish - Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116 - Price vs SMA(20): +2.58% - Price vs SMA(50): +4.33% - Price vs SMA(200): -3.18% (Long-term trend indicator) - ADX (14): 22.64 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.86 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.78x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.30 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-03: ₹3176.68 (+1.45%) - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-19: ₹3220.67 (+0.13%) 2022-08-22: ₹3190.99 (-0.92%) 2022-08-23: ₹3124.45 (-2.09%) 2022-08-24: ₹3096.63 (-0.89%) 2022-08-25: ₹3061.29 (-1.14%) 2022-08-26: ₹3065.10 (+0.12%) 2022-08-29: ₹2979.82 (-2.78%)
2022-08-19: +0.13% return 2022-08-22: -0.92% return 2022-08-23: -2.09% return 2022-08-24: -0.89% return 2022-08-25: -1.14% return 2022-08-26: +0.12% return 2022-08-29: -2.78% return
2022-08-19: Slight_Up (+0.13%) 2022-08-22: Moderate_Down (-0.92%) 2022-08-23: Strong_Down (-2.09%) 2022-08-24: Moderate_Down (-0.89%) 2022-08-25: Moderate_Down (-1.14%) 2022-08-26: Slight_Up (+0.12%) 2022-08-29: Strong_Down (-2.78%)
2022-08-19: Close ₹3220.67, RSI 61.3 (Neutral), BB_Pos 0.71 (Mid_Range) 2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower) 2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower)
TCS
2022-08-18
2022-08-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-19 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17758.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-19): - Closing Price: ₹3220.67 - RSI (14): 61.30 (Neutral) - MACD (49.74) vs Signal (42.04): Bullish - Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): +2.37% - Price vs SMA(50): +4.47% - Price vs SMA(200): -3.06% (Long-term trend indicator) - ADX (14): 23.07 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.80x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.22 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-04: ₹3191.37 (+0.46%) - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-22: ₹3190.99 (-0.92%) 2022-08-23: ₹3124.45 (-2.09%) 2022-08-24: ₹3096.63 (-0.89%) 2022-08-25: ₹3061.29 (-1.14%) 2022-08-26: ₹3065.10 (+0.12%) 2022-08-29: ₹2979.82 (-2.78%) 2022-08-30: ₹3054.58 (+2.51%)
2022-08-22: -0.92% return 2022-08-23: -2.09% return 2022-08-24: -0.89% return 2022-08-25: -1.14% return 2022-08-26: +0.12% return 2022-08-29: -2.78% return 2022-08-30: +2.51% return
2022-08-22: Moderate_Down (-0.92%) 2022-08-23: Strong_Down (-2.09%) 2022-08-24: Moderate_Down (-0.89%) 2022-08-25: Moderate_Down (-1.14%) 2022-08-26: Slight_Up (+0.12%) 2022-08-29: Strong_Down (-2.78%) 2022-08-30: Strong_Up (+2.51%)
2022-08-22: Close ₹3190.99, RSI 56.4 (Neutral), BB_Pos 0.61 (Mid_Range) 2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower) 2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower) 2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower)
TCS
2022-08-19
2022-08-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-22 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17490.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-22): - Closing Price: ₹3190.99 - RSI (14): 56.42 (Neutral) - MACD (45.76) vs Signal (42.78): Bullish - Bollinger Bands: Position 0.61 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): +1.16% - Price vs SMA(50): +3.55% - Price vs SMA(200): -3.94% (Long-term trend indicator) - ADX (14): 22.84 (Trend strength: >25 strong, <20 weak) - ATR (14): 53.08 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.91x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.17 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-05: ₹3200.98 (+0.30%) (Vol: 0.4x) - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-23: ₹3124.45 (-2.09%) 2022-08-24: ₹3096.63 (-0.89%) 2022-08-25: ₹3061.29 (-1.14%) 2022-08-26: ₹3065.10 (+0.12%) 2022-08-29: ₹2979.82 (-2.78%) 2022-08-30: ₹3054.58 (+2.51%) 2022-09-01: ₹2979.01 (-2.47%)
2022-08-23: -2.09% return 2022-08-24: -0.89% return 2022-08-25: -1.14% return 2022-08-26: +0.12% return 2022-08-29: -2.78% return 2022-08-30: +2.51% return 2022-09-01: -2.47% return
2022-08-23: Strong_Down (-2.09%) 2022-08-24: Moderate_Down (-0.89%) 2022-08-25: Moderate_Down (-1.14%) 2022-08-26: Slight_Up (+0.12%) 2022-08-29: Strong_Down (-2.78%) 2022-08-30: Strong_Up (+2.51%) 2022-09-01: Strong_Down (-2.47%)
2022-08-23: Close ₹3124.45, RSI 47.3 (Neutral), BB_Pos 0.39 (Mid_Range) 2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower) 2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower) 2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower)
TCS
2022-08-22
2022-08-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-23 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17577.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-23): - Closing Price: ₹3124.45 - RSI (14): 47.33 (Neutral) - MACD (36.80) vs Signal (41.59): Bearish Crossover - Bollinger Bands: Position 0.39 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099 - Price vs SMA(20): -1.12% - Price vs SMA(50): +1.43% - Price vs SMA(200): -5.92% (Long-term trend indicator) - ADX (14): 21.46 (Trend strength: >25 strong, <20 weak) - ATR (14): 55.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.10x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.16 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-08: ₹3209.92 (+0.28%) (Vol: 0.4x) - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-24: ₹3096.63 (-0.89%) 2022-08-25: ₹3061.29 (-1.14%) 2022-08-26: ₹3065.10 (+0.12%) 2022-08-29: ₹2979.82 (-2.78%) 2022-08-30: ₹3054.58 (+2.51%) 2022-09-01: ₹2979.01 (-2.47%) 2022-09-02: ₹2977.77 (-0.04%)
2022-08-24: -0.89% return 2022-08-25: -1.14% return 2022-08-26: +0.12% return 2022-08-29: -2.78% return 2022-08-30: +2.51% return 2022-09-01: -2.47% return 2022-09-02: -0.04% return
2022-08-24: Moderate_Down (-0.89%) 2022-08-25: Moderate_Down (-1.14%) 2022-08-26: Slight_Up (+0.12%) 2022-08-29: Strong_Down (-2.78%) 2022-08-30: Strong_Up (+2.51%) 2022-09-01: Strong_Down (-2.47%) 2022-09-02: Slight_Down (-0.04%)
2022-08-24: Close ₹3096.63, RSI 44.1 (Neutral), BB_Pos 0.27 (Mid_Range) 2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower) 2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower) 2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower) 2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower)
TCS
2022-08-23
2022-08-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-24 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17604.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-24): - Closing Price: ₹3096.63 - RSI (14): 44.13 (Neutral) - MACD (27.15) vs Signal (38.70): Bearish - Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): -2.13% - Price vs SMA(50): +0.50% - Price vs SMA(200): -6.73% (Long-term trend indicator) - ADX (14): 20.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 55.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.10 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-10: ₹3190.71 (-0.60%) - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-25: ₹3061.29 (-1.14%) 2022-08-26: ₹3065.10 (+0.12%) 2022-08-29: ₹2979.82 (-2.78%) 2022-08-30: ₹3054.58 (+2.51%) 2022-09-01: ₹2979.01 (-2.47%) 2022-09-02: ₹2977.77 (-0.04%) 2022-09-05: ₹2980.63 (+0.10%)
2022-08-25: -1.14% return 2022-08-26: +0.12% return 2022-08-29: -2.78% return 2022-08-30: +2.51% return 2022-09-01: -2.47% return 2022-09-02: -0.04% return 2022-09-05: +0.10% return
2022-08-25: Moderate_Down (-1.14%) 2022-08-26: Slight_Up (+0.12%) 2022-08-29: Strong_Down (-2.78%) 2022-08-30: Strong_Up (+2.51%) 2022-09-01: Strong_Down (-2.47%) 2022-09-02: Slight_Down (-0.04%) 2022-09-05: Slight_Up (+0.10%)
2022-08-25: Close ₹3061.29, RSI 40.4 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower) 2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower) 2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower) 2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower) 2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower)
TCS
2022-08-24
2022-08-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-25 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17522.45 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-25): - Closing Price: ₹3061.29 - RSI (14): 40.39 (Neutral) - MACD (16.46) vs Signal (34.25): Bearish - Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077 - Price vs SMA(20): -3.40% - Price vs SMA(50): -0.66% - Price vs SMA(200): -7.76% (Long-term trend indicator) - ADX (14): 20.25 (Trend strength: >25 strong, <20 weak) - ATR (14): 55.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.19x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.11 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-11: ₹3255.63 (+2.03%) (Vol: 0.6x) - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-26: ₹3065.10 (+0.12%) 2022-08-29: ₹2979.82 (-2.78%) 2022-08-30: ₹3054.58 (+2.51%) 2022-09-01: ₹2979.01 (-2.47%) 2022-09-02: ₹2977.77 (-0.04%) 2022-09-05: ₹2980.63 (+0.10%) 2022-09-06: ₹2974.58 (-0.20%)
2022-08-26: +0.12% return 2022-08-29: -2.78% return 2022-08-30: +2.51% return 2022-09-01: -2.47% return 2022-09-02: -0.04% return 2022-09-05: +0.10% return 2022-09-06: -0.20% return
2022-08-26: Slight_Up (+0.12%) 2022-08-29: Strong_Down (-2.78%) 2022-08-30: Strong_Up (+2.51%) 2022-09-01: Strong_Down (-2.47%) 2022-09-02: Slight_Down (-0.04%) 2022-09-05: Slight_Up (+0.10%) 2022-09-06: Slight_Down (-0.20%)
2022-08-26: Close ₹3065.10, RSI 41.0 (Neutral), BB_Pos 0.04 (Near_Lower) 2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower) 2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower) 2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower) 2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower)
TCS
2022-08-25
2022-08-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-26 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17558.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-26): - Closing Price: ₹3065.10 - RSI (14): 40.97 (Neutral) - MACD (8.19) vs Signal (29.04): Bearish - Bollinger Bands: Position 0.04 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073 - Price vs SMA(20): -3.33% - Price vs SMA(50): -0.55% - Price vs SMA(200): -7.62% (Long-term trend indicator) - ADX (14): 20.00 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.18 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.12 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-12: ₹3235.70 (-0.61%) (Vol: 0.7x) - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-29: ₹2979.82 (-2.78%) 2022-08-30: ₹3054.58 (+2.51%) 2022-09-01: ₹2979.01 (-2.47%) 2022-09-02: ₹2977.77 (-0.04%) 2022-09-05: ₹2980.63 (+0.10%) 2022-09-06: ₹2974.58 (-0.20%) 2022-09-07: ₹2996.04 (+0.72%)
2022-08-29: -2.78% return 2022-08-30: +2.51% return 2022-09-01: -2.47% return 2022-09-02: -0.04% return 2022-09-05: +0.10% return 2022-09-06: -0.20% return 2022-09-07: +0.72% return
2022-08-29: Strong_Down (-2.78%) 2022-08-30: Strong_Up (+2.51%) 2022-09-01: Strong_Down (-2.47%) 2022-09-02: Slight_Down (-0.04%) 2022-09-05: Slight_Up (+0.10%) 2022-09-06: Slight_Down (-0.20%) 2022-09-07: Moderate_Up (+0.72%)
2022-08-29: Close ₹2979.82, RSI 33.2 (Neutral), BB_Pos -0.16 (Near_Lower) 2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower) 2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower) 2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range)
TCS
2022-08-26
2022-08-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-29 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17312.90 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-08-29): - Closing Price: ₹2979.82 - RSI (14): 33.18 (Neutral) - MACD (-5.17) vs Signal (22.20): Bearish - Bollinger Bands: Position -0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088 - Price vs SMA(20): -5.83% - Price vs SMA(50): -3.31% - Price vs SMA(200): -10.14% (Long-term trend indicator) - ADX (14): 21.45 (Trend strength: >25 strong, <20 weak) - ATR (14): 59.90 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.52x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-16: ₹3227.28 (-0.26%) (Vol: 0.4x) - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-08-30: ₹3054.58 (+2.51%) 2022-09-01: ₹2979.01 (-2.47%) 2022-09-02: ₹2977.77 (-0.04%) 2022-09-05: ₹2980.63 (+0.10%) 2022-09-06: ₹2974.58 (-0.20%) 2022-09-07: ₹2996.04 (+0.72%) 2022-09-08: ₹3015.11 (+0.64%)
2022-08-30: +2.51% return 2022-09-01: -2.47% return 2022-09-02: -0.04% return 2022-09-05: +0.10% return 2022-09-06: -0.20% return 2022-09-07: +0.72% return 2022-09-08: +0.64% return
2022-08-30: Strong_Up (+2.51%) 2022-09-01: Strong_Down (-2.47%) 2022-09-02: Slight_Down (-0.04%) 2022-09-05: Slight_Up (+0.10%) 2022-09-06: Slight_Down (-0.20%) 2022-09-07: Moderate_Up (+0.72%) 2022-09-08: Moderate_Up (+0.64%)
2022-08-30: Close ₹3054.58, RSI 43.4 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower) 2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower) 2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range)
TCS
2022-08-29
2022-08-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-08-30 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17759.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-08-30): - Closing Price: ₹3054.58 - RSI (14): 43.35 (Neutral) - MACD (-9.63) vs Signal (15.83): Bearish - Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093 - Price vs SMA(20): -3.34% - Price vs SMA(50): -0.97% - Price vs SMA(200): -7.86% (Long-term trend indicator) - ADX (14): 21.21 (Trend strength: >25 strong, <20 weak) - ATR (14): 62.01 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.00x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-17: ₹3235.27 (+0.25%) - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-01: ₹2979.01 (-2.47%) 2022-09-02: ₹2977.77 (-0.04%) 2022-09-05: ₹2980.63 (+0.10%) 2022-09-06: ₹2974.58 (-0.20%) 2022-09-07: ₹2996.04 (+0.72%) 2022-09-08: ₹3015.11 (+0.64%) 2022-09-09: ₹3060.77 (+1.51%)
2022-09-01: -2.47% return 2022-09-02: -0.04% return 2022-09-05: +0.10% return 2022-09-06: -0.20% return 2022-09-07: +0.72% return 2022-09-08: +0.64% return 2022-09-09: +1.51% return
2022-09-01: Strong_Down (-2.47%) 2022-09-02: Slight_Down (-0.04%) 2022-09-05: Slight_Up (+0.10%) 2022-09-06: Slight_Down (-0.20%) 2022-09-07: Moderate_Up (+0.72%) 2022-09-08: Moderate_Up (+0.64%) 2022-09-09: Moderate_Up (+1.51%)
2022-09-01: Close ₹2979.01, RSI 37.2 (Neutral), BB_Pos -0.02 (Near_Lower) 2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower) 2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range)
TCS
2022-08-30
2022-09-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-01 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17542.80 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-09-01): - Closing Price: ₹2979.01 - RSI (14): 37.19 (Neutral) - MACD (-19.03) vs Signal (8.86): Bearish - Bollinger Bands: Position -0.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): -5.49% - Price vs SMA(50): -3.43% - Price vs SMA(200): -10.10% (Long-term trend indicator) - ADX (14): 21.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 63.70 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.15 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-18: ₹3216.39 (-0.58%) - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-02: ₹2977.77 (-0.04%) 2022-09-05: ₹2980.63 (+0.10%) 2022-09-06: ₹2974.58 (-0.20%) 2022-09-07: ₹2996.04 (+0.72%) 2022-09-08: ₹3015.11 (+0.64%) 2022-09-09: ₹3060.77 (+1.51%) 2022-09-12: ₹3084.83 (+0.79%)
2022-09-02: -0.04% return 2022-09-05: +0.10% return 2022-09-06: -0.20% return 2022-09-07: +0.72% return 2022-09-08: +0.64% return 2022-09-09: +1.51% return 2022-09-12: +0.79% return
2022-09-02: Slight_Down (-0.04%) 2022-09-05: Slight_Up (+0.10%) 2022-09-06: Slight_Down (-0.20%) 2022-09-07: Moderate_Up (+0.72%) 2022-09-08: Moderate_Up (+0.64%) 2022-09-09: Moderate_Up (+1.51%) 2022-09-12: Moderate_Up (+0.79%)
2022-09-02: Close ₹2977.77, RSI 37.1 (Neutral), BB_Pos 0.05 (Near_Lower) 2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range)
TCS
2022-09-01
2022-09-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-02 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17539.45 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-09-02): - Closing Price: ₹2977.77 - RSI (14): 37.10 (Neutral) - MACD (-26.28) vs Signal (1.83): Bearish - Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): -5.30% - Price vs SMA(50): -3.43% - Price vs SMA(200): -10.09% (Long-term trend indicator) - ADX (14): 21.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 62.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.10x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.14 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-19: ₹3220.67 (+0.13%) - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-05: ₹2980.63 (+0.10%) 2022-09-06: ₹2974.58 (-0.20%) 2022-09-07: ₹2996.04 (+0.72%) 2022-09-08: ₹3015.11 (+0.64%) 2022-09-09: ₹3060.77 (+1.51%) 2022-09-12: ₹3084.83 (+0.79%) 2022-09-13: ₹3071.90 (-0.42%)
2022-09-05: +0.10% return 2022-09-06: -0.20% return 2022-09-07: +0.72% return 2022-09-08: +0.64% return 2022-09-09: +1.51% return 2022-09-12: +0.79% return 2022-09-13: -0.42% return
2022-09-05: Slight_Up (+0.10%) 2022-09-06: Slight_Down (-0.20%) 2022-09-07: Moderate_Up (+0.72%) 2022-09-08: Moderate_Up (+0.64%) 2022-09-09: Moderate_Up (+1.51%) 2022-09-12: Moderate_Up (+0.79%) 2022-09-13: Slight_Down (-0.42%)
2022-09-05: Close ₹2980.63, RSI 37.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range) 2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range)
TCS
2022-09-02
2022-09-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-05 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17665.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-05): - Closing Price: ₹2980.63 - RSI (14): 37.48 (Neutral) - MACD (-31.44) vs Signal (-4.82): Bearish - Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125 - Price vs SMA(20): -4.92% - Price vs SMA(50): -3.29% - Price vs SMA(200): -9.95% (Long-term trend indicator) - ADX (14): 21.36 (Trend strength: >25 strong, <20 weak) - ATR (14): 60.05 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.17x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.15 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-22: ₹3190.99 (-0.92%) - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-06: ₹2974.58 (-0.20%) 2022-09-07: ₹2996.04 (+0.72%) 2022-09-08: ₹3015.11 (+0.64%) 2022-09-09: ₹3060.77 (+1.51%) 2022-09-12: ₹3084.83 (+0.79%) 2022-09-13: ₹3071.90 (-0.42%) 2022-09-14: ₹2968.26 (-3.37%)
2022-09-06: -0.20% return 2022-09-07: +0.72% return 2022-09-08: +0.64% return 2022-09-09: +1.51% return 2022-09-12: +0.79% return 2022-09-13: -0.42% return 2022-09-14: -3.37% return
2022-09-06: Slight_Down (-0.20%) 2022-09-07: Moderate_Up (+0.72%) 2022-09-08: Moderate_Up (+0.64%) 2022-09-09: Moderate_Up (+1.51%) 2022-09-12: Moderate_Up (+0.79%) 2022-09-13: Slight_Down (-0.42%) 2022-09-14: Strong_Down (-3.37%)
2022-09-06: Close ₹2974.58, RSI 37.0 (Neutral), BB_Pos 0.14 (Near_Lower) 2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range) 2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range)
TCS
2022-09-05
2022-09-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-06 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17655.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-06): - Closing Price: ₹2974.58 - RSI (14): 36.96 (Neutral) - MACD (-35.60) vs Signal (-10.98): Bearish - Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.132 - Price vs SMA(20): -4.78% - Price vs SMA(50): -3.38% - Price vs SMA(200): -10.08% (Long-term trend indicator) - ADX (14): 21.55 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.15 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-23: ₹3124.45 (-2.09%) - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-07: ₹2996.04 (+0.72%) 2022-09-08: ₹3015.11 (+0.64%) 2022-09-09: ₹3060.77 (+1.51%) 2022-09-12: ₹3084.83 (+0.79%) 2022-09-13: ₹3071.90 (-0.42%) 2022-09-14: ₹2968.26 (-3.37%) 2022-09-15: ₹2952.99 (-0.51%)
2022-09-07: +0.72% return 2022-09-08: +0.64% return 2022-09-09: +1.51% return 2022-09-12: +0.79% return 2022-09-13: -0.42% return 2022-09-14: -3.37% return 2022-09-15: -0.51% return
2022-09-07: Moderate_Up (+0.72%) 2022-09-08: Moderate_Up (+0.64%) 2022-09-09: Moderate_Up (+1.51%) 2022-09-12: Moderate_Up (+0.79%) 2022-09-13: Slight_Down (-0.42%) 2022-09-14: Strong_Down (-3.37%) 2022-09-15: Moderate_Down (-0.51%)
2022-09-07: Close ₹2996.04, RSI 40.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range) 2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower)
TCS
2022-09-06
2022-09-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-07 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17624.40 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-09-07): - Closing Price: ₹2996.04 - RSI (14): 40.14 (Neutral) - MACD (-36.74) vs Signal (-16.13): Bearish - Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135 - Price vs SMA(20): -3.78% - Price vs SMA(50): -2.60% - Price vs SMA(200): -9.39% (Long-term trend indicator) - ADX (14): 21.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.02 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.15 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-24: ₹3096.63 (-0.89%) - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-08: ₹3015.11 (+0.64%) 2022-09-09: ₹3060.77 (+1.51%) 2022-09-12: ₹3084.83 (+0.79%) 2022-09-13: ₹3071.90 (-0.42%) 2022-09-14: ₹2968.26 (-3.37%) 2022-09-15: ₹2952.99 (-0.51%) 2022-09-16: ₹2862.01 (-3.08%)
2022-09-08: +0.64% return 2022-09-09: +1.51% return 2022-09-12: +0.79% return 2022-09-13: -0.42% return 2022-09-14: -3.37% return 2022-09-15: -0.51% return 2022-09-16: -3.08% return
2022-09-08: Moderate_Up (+0.64%) 2022-09-09: Moderate_Up (+1.51%) 2022-09-12: Moderate_Up (+0.79%) 2022-09-13: Slight_Down (-0.42%) 2022-09-14: Strong_Down (-3.37%) 2022-09-15: Moderate_Down (-0.51%) 2022-09-16: Strong_Down (-3.08%)
2022-09-08: Close ₹3015.11, RSI 42.9 (Neutral), BB_Pos 0.29 (Mid_Range) 2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range) 2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower) 2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower)
TCS
2022-09-07
2022-09-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-08 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17798.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-08): - Closing Price: ₹3015.11 - RSI (14): 42.89 (Neutral) - MACD (-35.70) vs Signal (-20.04): Bearish - Bollinger Bands: Position 0.29 (0=Lower, 0.5=Middle, 1=Upper), Width 0.135 - Price vs SMA(20): -2.86% - Price vs SMA(50): -1.90% - Price vs SMA(200): -8.78% (Long-term trend indicator) - ADX (14): 20.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 56.18 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.73x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.09 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-25: ₹3061.29 (-1.14%) - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-09: ₹3060.77 (+1.51%) 2022-09-12: ₹3084.83 (+0.79%) 2022-09-13: ₹3071.90 (-0.42%) 2022-09-14: ₹2968.26 (-3.37%) 2022-09-15: ₹2952.99 (-0.51%) 2022-09-16: ₹2862.01 (-3.08%) 2022-09-19: ₹2881.12 (+0.67%)
2022-09-09: +1.51% return 2022-09-12: +0.79% return 2022-09-13: -0.42% return 2022-09-14: -3.37% return 2022-09-15: -0.51% return 2022-09-16: -3.08% return 2022-09-19: +0.67% return
2022-09-09: Moderate_Up (+1.51%) 2022-09-12: Moderate_Up (+0.79%) 2022-09-13: Slight_Down (-0.42%) 2022-09-14: Strong_Down (-3.37%) 2022-09-15: Moderate_Down (-0.51%) 2022-09-16: Strong_Down (-3.08%) 2022-09-19: Moderate_Up (+0.67%)
2022-09-09: Close ₹3060.77, RSI 48.9 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range) 2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower) 2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower) 2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower)
TCS
2022-09-08
2022-09-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-09 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17833.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-09): - Closing Price: ₹3060.77 - RSI (14): 48.95 (Neutral) - MACD (-30.83) vs Signal (-22.20): Bearish - Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.133 - Price vs SMA(20): -1.18% - Price vs SMA(50): -0.36% - Price vs SMA(200): -7.37% (Long-term trend indicator) - ADX (14): 19.22 (Trend strength: >25 strong, <20 weak) - ATR (14): 56.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.09 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-26: ₹3065.10 (+0.12%) - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-12: ₹3084.83 (+0.79%) 2022-09-13: ₹3071.90 (-0.42%) 2022-09-14: ₹2968.26 (-3.37%) 2022-09-15: ₹2952.99 (-0.51%) 2022-09-16: ₹2862.01 (-3.08%) 2022-09-19: ₹2881.12 (+0.67%) 2022-09-20: ₹2892.06 (+0.38%)
2022-09-12: +0.79% return 2022-09-13: -0.42% return 2022-09-14: -3.37% return 2022-09-15: -0.51% return 2022-09-16: -3.08% return 2022-09-19: +0.67% return 2022-09-20: +0.38% return
2022-09-12: Moderate_Up (+0.79%) 2022-09-13: Slight_Down (-0.42%) 2022-09-14: Strong_Down (-3.37%) 2022-09-15: Moderate_Down (-0.51%) 2022-09-16: Strong_Down (-3.08%) 2022-09-19: Moderate_Up (+0.67%) 2022-09-20: Slight_Up (+0.38%)
2022-09-12: Close ₹3084.83, RSI 51.8 (Neutral), BB_Pos 0.49 (Mid_Range) 2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower) 2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower) 2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower)
TCS
2022-09-09
2022-09-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-12 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17936.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-12): - Closing Price: ₹3084.83 - RSI (14): 51.85 (Neutral) - MACD (-24.75) vs Signal (-22.71): Bearish - Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.125 - Price vs SMA(20): -0.13% - Price vs SMA(50): +0.45% - Price vs SMA(200): -6.62% (Long-term trend indicator) - ADX (14): 18.55 (Trend strength: >25 strong, <20 weak) - ATR (14): 56.09 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.97x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 1.10 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-29: ₹2979.82 (-2.78%) (Vol: 1.5x) - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-13: ₹3071.90 (-0.42%) 2022-09-14: ₹2968.26 (-3.37%) 2022-09-15: ₹2952.99 (-0.51%) 2022-09-16: ₹2862.01 (-3.08%) 2022-09-19: ₹2881.12 (+0.67%) 2022-09-20: ₹2892.06 (+0.38%) 2022-09-21: ₹2854.87 (-1.29%)
2022-09-13: -0.42% return 2022-09-14: -3.37% return 2022-09-15: -0.51% return 2022-09-16: -3.08% return 2022-09-19: +0.67% return 2022-09-20: +0.38% return 2022-09-21: -1.29% return
2022-09-13: Slight_Down (-0.42%) 2022-09-14: Strong_Down (-3.37%) 2022-09-15: Moderate_Down (-0.51%) 2022-09-16: Strong_Down (-3.08%) 2022-09-19: Moderate_Up (+0.67%) 2022-09-20: Slight_Up (+0.38%) 2022-09-21: Moderate_Down (-1.29%)
2022-09-13: Close ₹3071.90, RSI 50.2 (Neutral), BB_Pos 0.48 (Mid_Range) 2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower) 2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower) 2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower)
TCS
2022-09-12
2022-09-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-13 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18070.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-13): - Closing Price: ₹3071.90 - RSI (14): 50.20 (Neutral) - MACD (-20.73) vs Signal (-22.31): Bullish Crossover - Bollinger Bands: Position 0.48 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117 - Price vs SMA(20): -0.28% - Price vs SMA(50): +0.05% - Price vs SMA(200): -6.99% (Long-term trend indicator) - ADX (14): 17.93 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.69 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.11 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-08-30: ₹3054.58 (+2.51%) (Vol: 2.0x) - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-14: ₹2968.26 (-3.37%) 2022-09-15: ₹2952.99 (-0.51%) 2022-09-16: ₹2862.01 (-3.08%) 2022-09-19: ₹2881.12 (+0.67%) 2022-09-20: ₹2892.06 (+0.38%) 2022-09-21: ₹2854.87 (-1.29%) 2022-09-22: ₹2860.77 (+0.21%)
2022-09-14: -3.37% return 2022-09-15: -0.51% return 2022-09-16: -3.08% return 2022-09-19: +0.67% return 2022-09-20: +0.38% return 2022-09-21: -1.29% return 2022-09-22: +0.21% return
2022-09-14: Strong_Down (-3.37%) 2022-09-15: Moderate_Down (-0.51%) 2022-09-16: Strong_Down (-3.08%) 2022-09-19: Moderate_Up (+0.67%) 2022-09-20: Slight_Up (+0.38%) 2022-09-21: Moderate_Down (-1.29%) 2022-09-22: Slight_Up (+0.21%)
2022-09-14: Close ₹2968.26, RSI 39.4 (Neutral), BB_Pos 0.21 (Mid_Range) 2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower) 2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower) 2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower)
TCS
2022-09-13
2022-09-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-14 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18003.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-14): - Closing Price: ₹2968.26 - RSI (14): 39.39 (Neutral) - MACD (-25.61) vs Signal (-22.97): Bearish Crossover - Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113 - Price vs SMA(20): -3.24% - Price vs SMA(50): -3.22% - Price vs SMA(200): -10.09% (Long-term trend indicator) - ADX (14): 17.75 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.64 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.45x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.14 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-01: ₹2979.01 (-2.47%) (Vol: 1.9x) - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-15: ₹2952.99 (-0.51%) 2022-09-16: ₹2862.01 (-3.08%) 2022-09-19: ₹2881.12 (+0.67%) 2022-09-20: ₹2892.06 (+0.38%) 2022-09-21: ₹2854.87 (-1.29%) 2022-09-22: ₹2860.77 (+0.21%) 2022-09-23: ₹2836.65 (-0.84%)
2022-09-15: -0.51% return 2022-09-16: -3.08% return 2022-09-19: +0.67% return 2022-09-20: +0.38% return 2022-09-21: -1.29% return 2022-09-22: +0.21% return 2022-09-23: -0.84% return
2022-09-15: Moderate_Down (-0.51%) 2022-09-16: Strong_Down (-3.08%) 2022-09-19: Moderate_Up (+0.67%) 2022-09-20: Slight_Up (+0.38%) 2022-09-21: Moderate_Down (-1.29%) 2022-09-22: Slight_Up (+0.21%) 2022-09-23: Moderate_Down (-0.84%)
2022-09-15: Close ₹2952.99, RSI 38.1 (Neutral), BB_Pos 0.19 (Near_Lower) 2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower) 2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower)
TCS
2022-09-14
2022-09-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-15 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17877.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-15): - Closing Price: ₹2952.99 - RSI (14): 38.08 (Neutral) - MACD (-30.37) vs Signal (-24.45): Bearish - Bollinger Bands: Position 0.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.107 - Price vs SMA(20): -3.29% - Price vs SMA(50): -3.64% - Price vs SMA(200): -10.51% (Long-term trend indicator) - ADX (14): 17.76 (Trend strength: >25 strong, <20 weak) - ATR (14): 57.01 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.13 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-02: ₹2977.77 (-0.04%) - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-16: ₹2862.01 (-3.08%) 2022-09-19: ₹2881.12 (+0.67%) 2022-09-20: ₹2892.06 (+0.38%) 2022-09-21: ₹2854.87 (-1.29%) 2022-09-22: ₹2860.77 (+0.21%) 2022-09-23: ₹2836.65 (-0.84%) 2022-09-26: ₹2848.40 (+0.41%)
2022-09-16: -3.08% return 2022-09-19: +0.67% return 2022-09-20: +0.38% return 2022-09-21: -1.29% return 2022-09-22: +0.21% return 2022-09-23: -0.84% return 2022-09-26: +0.41% return
2022-09-16: Strong_Down (-3.08%) 2022-09-19: Moderate_Up (+0.67%) 2022-09-20: Slight_Up (+0.38%) 2022-09-21: Moderate_Down (-1.29%) 2022-09-22: Slight_Up (+0.21%) 2022-09-23: Moderate_Down (-0.84%) 2022-09-26: Slight_Up (+0.41%)
2022-09-16: Close ₹2862.01, RSI 31.4 (Neutral), BB_Pos -0.03 (Near_Lower) 2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower) 2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower)
TCS
2022-09-15
2022-09-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-16 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17530.85 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-09-16): - Closing Price: ₹2862.01 - RSI (14): 31.42 (Neutral) - MACD (-41.00) vs Signal (-27.76): Bearish - Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109 - Price vs SMA(20): -5.73% - Price vs SMA(50): -6.50% - Price vs SMA(200): -13.21% (Long-term trend indicator) - ADX (14): 18.88 (Trend strength: >25 strong, <20 weak) - ATR (14): 60.03 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.31x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.10 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-05: ₹2980.63 (+0.10%) - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-19: ₹2881.12 (+0.67%) 2022-09-20: ₹2892.06 (+0.38%) 2022-09-21: ₹2854.87 (-1.29%) 2022-09-22: ₹2860.77 (+0.21%) 2022-09-23: ₹2836.65 (-0.84%) 2022-09-26: ₹2848.40 (+0.41%) 2022-09-27: ₹2870.33 (+0.77%)
2022-09-19: +0.67% return 2022-09-20: +0.38% return 2022-09-21: -1.29% return 2022-09-22: +0.21% return 2022-09-23: -0.84% return 2022-09-26: +0.41% return 2022-09-27: +0.77% return
2022-09-19: Moderate_Up (+0.67%) 2022-09-20: Slight_Up (+0.38%) 2022-09-21: Moderate_Down (-1.29%) 2022-09-22: Slight_Up (+0.21%) 2022-09-23: Moderate_Down (-0.84%) 2022-09-26: Slight_Up (+0.41%) 2022-09-27: Moderate_Up (+0.77%)
2022-09-19: Close ₹2881.12, RSI 34.0 (Neutral), BB_Pos 0.06 (Near_Lower) 2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower) 2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range)
TCS
2022-09-16
2022-09-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-19 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17622.25 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-09-19): - Closing Price: ₹2881.12 - RSI (14): 34.03 (Neutral) - MACD (-47.34) vs Signal (-31.68): Bearish - Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.103 - Price vs SMA(20): -4.56% - Price vs SMA(50): -5.74% - Price vs SMA(200): -12.57% (Long-term trend indicator) - ADX (14): 20.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 59.43 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.20 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-06: ₹2974.58 (-0.20%) - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-20: ₹2892.06 (+0.38%) 2022-09-21: ₹2854.87 (-1.29%) 2022-09-22: ₹2860.77 (+0.21%) 2022-09-23: ₹2836.65 (-0.84%) 2022-09-26: ₹2848.40 (+0.41%) 2022-09-27: ₹2870.33 (+0.77%) 2022-09-28: ₹2887.64 (+0.60%)
2022-09-20: +0.38% return 2022-09-21: -1.29% return 2022-09-22: +0.21% return 2022-09-23: -0.84% return 2022-09-26: +0.41% return 2022-09-27: +0.77% return 2022-09-28: +0.60% return
2022-09-20: Slight_Up (+0.38%) 2022-09-21: Moderate_Down (-1.29%) 2022-09-22: Slight_Up (+0.21%) 2022-09-23: Moderate_Down (-0.84%) 2022-09-26: Slight_Up (+0.41%) 2022-09-27: Moderate_Up (+0.77%) 2022-09-28: Moderate_Up (+0.60%)
2022-09-20: Close ₹2892.06, RSI 35.5 (Neutral), BB_Pos 0.11 (Near_Lower) 2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower) 2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range)
TCS
2022-09-19
2022-09-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-20 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17816.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-20): - Closing Price: ₹2892.06 - RSI (14): 35.55 (Neutral) - MACD (-50.90) vs Signal (-35.52): Bearish - Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.095 - Price vs SMA(20): -3.72% - Price vs SMA(50): -5.24% - Price vs SMA(200): -12.18% (Long-term trend indicator) - ADX (14): 20.37 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.66 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.66x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.16 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-07: ₹2996.04 (+0.72%) - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-21: ₹2854.87 (-1.29%) 2022-09-22: ₹2860.77 (+0.21%) 2022-09-23: ₹2836.65 (-0.84%) 2022-09-26: ₹2848.40 (+0.41%) 2022-09-27: ₹2870.33 (+0.77%) 2022-09-28: ₹2887.64 (+0.60%) 2022-09-29: ₹2851.16 (-1.26%)
2022-09-21: -1.29% return 2022-09-22: +0.21% return 2022-09-23: -0.84% return 2022-09-26: +0.41% return 2022-09-27: +0.77% return 2022-09-28: +0.60% return 2022-09-29: -1.26% return
2022-09-21: Moderate_Down (-1.29%) 2022-09-22: Slight_Up (+0.21%) 2022-09-23: Moderate_Down (-0.84%) 2022-09-26: Slight_Up (+0.41%) 2022-09-27: Moderate_Up (+0.77%) 2022-09-28: Moderate_Up (+0.60%) 2022-09-29: Moderate_Down (-1.26%)
2022-09-21: Close ₹2854.87, RSI 32.8 (Neutral), BB_Pos 0.03 (Near_Lower) 2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower) 2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range)
TCS
2022-09-20
2022-09-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-21 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17718.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-09-21): - Closing Price: ₹2854.87 - RSI (14): 32.79 (Neutral) - MACD (-56.07) vs Signal (-39.63): Bearish - Bollinger Bands: Position 0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097 - Price vs SMA(20): -4.53% - Price vs SMA(50): -6.31% - Price vs SMA(200): -13.23% (Long-term trend indicator) - ADX (14): 21.03 (Trend strength: >25 strong, <20 weak) - ATR (14): 57.41 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.96x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.18 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-08: ₹3015.11 (+0.64%) - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-22: ₹2860.77 (+0.21%) 2022-09-23: ₹2836.65 (-0.84%) 2022-09-26: ₹2848.40 (+0.41%) 2022-09-27: ₹2870.33 (+0.77%) 2022-09-28: ₹2887.64 (+0.60%) 2022-09-29: ₹2851.16 (-1.26%) 2022-09-30: ₹2858.06 (+0.24%)
2022-09-22: +0.21% return 2022-09-23: -0.84% return 2022-09-26: +0.41% return 2022-09-27: +0.77% return 2022-09-28: +0.60% return 2022-09-29: -1.26% return 2022-09-30: +0.24% return
2022-09-22: Slight_Up (+0.21%) 2022-09-23: Moderate_Down (-0.84%) 2022-09-26: Slight_Up (+0.41%) 2022-09-27: Moderate_Up (+0.77%) 2022-09-28: Moderate_Up (+0.60%) 2022-09-29: Moderate_Down (-1.26%) 2022-09-30: Slight_Up (+0.24%)
2022-09-22: Close ₹2860.77, RSI 33.7 (Neutral), BB_Pos 0.10 (Near_Lower) 2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower) 2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range)
TCS
2022-09-21
2022-09-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-22 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17629.80 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-09-22): - Closing Price: ₹2860.77 - RSI (14): 33.67 (Neutral) - MACD (-59.01) vs Signal (-43.51): Bearish - Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.099 - Price vs SMA(20): -3.96% - Price vs SMA(50): -6.06% - Price vs SMA(200): -12.98% (Long-term trend indicator) - ADX (14): 21.84 (Trend strength: >25 strong, <20 weak) - ATR (14): 56.75 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.16 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-09: ₹3060.77 (+1.51%) - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-23: ₹2836.65 (-0.84%) 2022-09-26: ₹2848.40 (+0.41%) 2022-09-27: ₹2870.33 (+0.77%) 2022-09-28: ₹2887.64 (+0.60%) 2022-09-29: ₹2851.16 (-1.26%) 2022-09-30: ₹2858.06 (+0.24%) 2022-10-03: ₹2839.41 (-0.65%)
2022-09-23: -0.84% return 2022-09-26: +0.41% return 2022-09-27: +0.77% return 2022-09-28: +0.60% return 2022-09-29: -1.26% return 2022-09-30: +0.24% return 2022-10-03: -0.65% return
2022-09-23: Moderate_Down (-0.84%) 2022-09-26: Slight_Up (+0.41%) 2022-09-27: Moderate_Up (+0.77%) 2022-09-28: Moderate_Up (+0.60%) 2022-09-29: Moderate_Down (-1.26%) 2022-09-30: Slight_Up (+0.24%) 2022-10-03: Moderate_Down (-0.65%)
2022-09-23: Close ₹2836.65, RSI 31.8 (Neutral), BB_Pos 0.08 (Near_Lower) 2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range)
TCS
2022-09-22
2022-09-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-23 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17327.35 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-09-23): - Closing Price: ₹2836.65 - RSI (14): 31.84 (Neutral) - MACD (-62.57) vs Signal (-47.32): Bearish - Bollinger Bands: Position 0.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104 - Price vs SMA(20): -4.41% - Price vs SMA(50): -6.80% - Price vs SMA(200): -13.65% (Long-term trend indicator) - ADX (14): 22.60 (Trend strength: >25 strong, <20 weak) - ATR (14): 55.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.10x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.10 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-12: ₹3084.83 (+0.79%) - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-26: ₹2848.40 (+0.41%) 2022-09-27: ₹2870.33 (+0.77%) 2022-09-28: ₹2887.64 (+0.60%) 2022-09-29: ₹2851.16 (-1.26%) 2022-09-30: ₹2858.06 (+0.24%) 2022-10-03: ₹2839.41 (-0.65%) 2022-10-04: ₹2940.44 (+3.56%)
2022-09-26: +0.41% return 2022-09-27: +0.77% return 2022-09-28: +0.60% return 2022-09-29: -1.26% return 2022-09-30: +0.24% return 2022-10-03: -0.65% return 2022-10-04: +3.56% return
2022-09-26: Slight_Up (+0.41%) 2022-09-27: Moderate_Up (+0.77%) 2022-09-28: Moderate_Up (+0.60%) 2022-09-29: Moderate_Down (-1.26%) 2022-09-30: Slight_Up (+0.24%) 2022-10-03: Moderate_Down (-0.65%) 2022-10-04: Strong_Up (+3.56%)
2022-09-26: Close ₹2848.40, RSI 33.7 (Neutral), BB_Pos 0.15 (Near_Lower) 2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range)
TCS
2022-09-23
2022-09-26
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-26 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17016.30 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-09-26): - Closing Price: ₹2848.40 - RSI (14): 33.73 (Neutral) - MACD (-63.71) vs Signal (-50.60): Bearish - Bollinger Bands: Position 0.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): -3.66% - Price vs SMA(50): -6.39% - Price vs SMA(200): -13.22% (Long-term trend indicator) - ADX (14): 23.84 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.45 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.18x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.98 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-13: ₹3071.90 (-0.42%) - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-27: ₹2870.33 (+0.77%) 2022-09-28: ₹2887.64 (+0.60%) 2022-09-29: ₹2851.16 (-1.26%) 2022-09-30: ₹2858.06 (+0.24%) 2022-10-03: ₹2839.41 (-0.65%) 2022-10-04: ₹2940.44 (+3.56%) 2022-10-06: ₹2950.71 (+0.35%)
2022-09-27: +0.77% return 2022-09-28: +0.60% return 2022-09-29: -1.26% return 2022-09-30: +0.24% return 2022-10-03: -0.65% return 2022-10-04: +3.56% return 2022-10-06: +0.35% return
2022-09-27: Moderate_Up (+0.77%) 2022-09-28: Moderate_Up (+0.60%) 2022-09-29: Moderate_Down (-1.26%) 2022-09-30: Slight_Up (+0.24%) 2022-10-03: Moderate_Down (-0.65%) 2022-10-04: Strong_Up (+3.56%) 2022-10-06: Slight_Up (+0.35%)
2022-09-27: Close ₹2870.33, RSI 37.2 (Neutral), BB_Pos 0.25 (Mid_Range) 2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range)
TCS
2022-09-26
2022-09-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-27 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17007.40 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-09-27): - Closing Price: ₹2870.33 - RSI (14): 37.23 (Neutral) - MACD (-62.12) vs Signal (-52.90): Bearish - Bollinger Bands: Position 0.25 (0=Lower, 0.5=Middle, 1=Upper), Width 0.109 - Price vs SMA(20): -2.74% - Price vs SMA(50): -5.68% - Price vs SMA(200): -12.48% (Long-term trend indicator) - ADX (14): 24.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 57.61 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.90x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.98 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-14: ₹2968.26 (-3.37%) (Vol: 2.4x) - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-28: ₹2887.64 (+0.60%) 2022-09-29: ₹2851.16 (-1.26%) 2022-09-30: ₹2858.06 (+0.24%) 2022-10-03: ₹2839.41 (-0.65%) 2022-10-04: ₹2940.44 (+3.56%) 2022-10-06: ₹2950.71 (+0.35%) 2022-10-07: ₹2915.47 (-1.19%)
2022-09-28: +0.60% return 2022-09-29: -1.26% return 2022-09-30: +0.24% return 2022-10-03: -0.65% return 2022-10-04: +3.56% return 2022-10-06: +0.35% return 2022-10-07: -1.19% return
2022-09-28: Moderate_Up (+0.60%) 2022-09-29: Moderate_Down (-1.26%) 2022-09-30: Slight_Up (+0.24%) 2022-10-03: Moderate_Down (-0.65%) 2022-10-04: Strong_Up (+3.56%) 2022-10-06: Slight_Up (+0.35%) 2022-10-07: Moderate_Down (-1.19%)
2022-09-28: Close ₹2887.64, RSI 39.9 (Neutral), BB_Pos 0.32 (Mid_Range) 2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range) 2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range)
TCS
2022-09-27
2022-09-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-28 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16858.60 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-09-28): - Closing Price: ₹2887.64 - RSI (14): 39.92 (Neutral) - MACD (-58.79) vs Signal (-54.08): Bearish - Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.105 - Price vs SMA(20): -1.87% - Price vs SMA(50): -5.14% - Price vs SMA(200): -11.89% (Long-term trend indicator) - ADX (14): 25.49 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.24 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.13x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-15: ₹2952.99 (-0.51%) - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-29: ₹2851.16 (-1.26%) 2022-09-30: ₹2858.06 (+0.24%) 2022-10-03: ₹2839.41 (-0.65%) 2022-10-04: ₹2940.44 (+3.56%) 2022-10-06: ₹2950.71 (+0.35%) 2022-10-07: ₹2915.47 (-1.19%) 2022-10-10: ₹2966.50 (+1.75%)
2022-09-29: -1.26% return 2022-09-30: +0.24% return 2022-10-03: -0.65% return 2022-10-04: +3.56% return 2022-10-06: +0.35% return 2022-10-07: -1.19% return 2022-10-10: +1.75% return
2022-09-29: Moderate_Down (-1.26%) 2022-09-30: Slight_Up (+0.24%) 2022-10-03: Moderate_Down (-0.65%) 2022-10-04: Strong_Up (+3.56%) 2022-10-06: Slight_Up (+0.35%) 2022-10-07: Moderate_Down (-1.19%) 2022-10-10: Moderate_Up (+1.75%)
2022-09-29: Close ₹2851.16, RSI 36.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range) 2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range) 2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range)
TCS
2022-09-28
2022-09-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-29 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16818.10 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-09-29): - Closing Price: ₹2851.16 - RSI (14): 36.38 (Neutral) - MACD (-58.42) vs Signal (-54.95): Bearish - Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108 - Price vs SMA(20): -2.90% - Price vs SMA(50): -6.30% - Price vs SMA(200): -12.92% (Long-term trend indicator) - ADX (14): 25.81 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.56 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.05x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.98 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-16: ₹2862.01 (-3.08%) (Vol: 2.3x) - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-09-30: ₹2858.06 (+0.24%) 2022-10-03: ₹2839.41 (-0.65%) 2022-10-04: ₹2940.44 (+3.56%) 2022-10-06: ₹2950.71 (+0.35%) 2022-10-07: ₹2915.47 (-1.19%) 2022-10-10: ₹2966.50 (+1.75%) 2022-10-11: ₹2919.89 (-1.57%)
2022-09-30: +0.24% return 2022-10-03: -0.65% return 2022-10-04: +3.56% return 2022-10-06: +0.35% return 2022-10-07: -1.19% return 2022-10-10: +1.75% return 2022-10-11: -1.57% return
2022-09-30: Slight_Up (+0.24%) 2022-10-03: Moderate_Down (-0.65%) 2022-10-04: Strong_Up (+3.56%) 2022-10-06: Slight_Up (+0.35%) 2022-10-07: Moderate_Down (-1.19%) 2022-10-10: Moderate_Up (+1.75%) 2022-10-11: Moderate_Down (-1.57%)
2022-09-30: Close ₹2858.06, RSI 37.5 (Neutral), BB_Pos 0.28 (Mid_Range) 2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range) 2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range) 2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
TCS
2022-09-29
2022-09-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-09-30 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17094.35 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-09-30): - Closing Price: ₹2858.06 - RSI (14): 37.51 (Neutral) - MACD (-56.92) vs Signal (-55.34): Bearish - Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110 - Price vs SMA(20): -2.47% - Price vs SMA(50): -6.03% - Price vs SMA(200): -12.64% (Long-term trend indicator) - ADX (14): 26.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 59.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.17x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-19: ₹2881.12 (+0.67%) - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-03: ₹2839.41 (-0.65%) 2022-10-04: ₹2940.44 (+3.56%) 2022-10-06: ₹2950.71 (+0.35%) 2022-10-07: ₹2915.47 (-1.19%) 2022-10-10: ₹2966.50 (+1.75%) 2022-10-11: ₹2919.89 (-1.57%) 2022-10-12: ₹2949.57 (+1.02%)
2022-10-03: -0.65% return 2022-10-04: +3.56% return 2022-10-06: +0.35% return 2022-10-07: -1.19% return 2022-10-10: +1.75% return 2022-10-11: -1.57% return 2022-10-12: +1.02% return
2022-10-03: Moderate_Down (-0.65%) 2022-10-04: Strong_Up (+3.56%) 2022-10-06: Slight_Up (+0.35%) 2022-10-07: Moderate_Down (-1.19%) 2022-10-10: Moderate_Up (+1.75%) 2022-10-11: Moderate_Down (-1.57%) 2022-10-12: Moderate_Up (+1.02%)
2022-10-03: Close ₹2839.41, RSI 35.7 (Neutral), BB_Pos 0.24 (Mid_Range) 2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range) 2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range) 2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range) 2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper)
TCS
2022-09-30
2022-10-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-03 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16887.35 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-10-03): - Closing Price: ₹2839.41 - RSI (14): 35.66 (Neutral) - MACD (-56.58) vs Signal (-55.59): Bearish - Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): -2.87% - Price vs SMA(50): -6.54% - Price vs SMA(200): -13.14% (Long-term trend indicator) - ADX (14): 27.28 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.06 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.74x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.92 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-20: ₹2892.06 (+0.38%) (Vol: 0.7x) - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-04: ₹2940.44 (+3.56%) 2022-10-06: ₹2950.71 (+0.35%) 2022-10-07: ₹2915.47 (-1.19%) 2022-10-10: ₹2966.50 (+1.75%) 2022-10-11: ₹2919.89 (-1.57%) 2022-10-12: ₹2949.57 (+1.02%) 2022-10-13: ₹2951.99 (+0.08%)
2022-10-04: +3.56% return 2022-10-06: +0.35% return 2022-10-07: -1.19% return 2022-10-10: +1.75% return 2022-10-11: -1.57% return 2022-10-12: +1.02% return 2022-10-13: +0.08% return
2022-10-04: Strong_Up (+3.56%) 2022-10-06: Slight_Up (+0.35%) 2022-10-07: Moderate_Down (-1.19%) 2022-10-10: Moderate_Up (+1.75%) 2022-10-11: Moderate_Down (-1.57%) 2022-10-12: Moderate_Up (+1.02%) 2022-10-13: Slight_Up (+0.08%)
2022-10-04: Close ₹2940.44, RSI 50.0 (Neutral), BB_Pos 0.56 (Mid_Range) 2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range) 2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range) 2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range) 2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper)
TCS
2022-10-03
2022-10-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-04 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17274.30 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-10-04): - Closing Price: ₹2940.44 - RSI (14): 50.01 (Neutral) - MACD (-47.61) vs Signal (-53.99): Bullish Crossover - Bollinger Bands: Position 0.56 (0=Lower, 0.5=Middle, 1=Upper), Width 0.112 - Price vs SMA(20): +0.64% - Price vs SMA(50): -3.16% - Price vs SMA(200): -9.99% (Long-term trend indicator) - ADX (14): 26.21 (Trend strength: >25 strong, <20 weak) - ATR (14): 61.59 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.98 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-21: ₹2854.87 (-1.29%) - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-06: ₹2950.71 (+0.35%) 2022-10-07: ₹2915.47 (-1.19%) 2022-10-10: ₹2966.50 (+1.75%) 2022-10-11: ₹2919.89 (-1.57%) 2022-10-12: ₹2949.57 (+1.02%) 2022-10-13: ₹2951.99 (+0.08%) 2022-10-14: ₹2948.05 (-0.13%)
2022-10-06: +0.35% return 2022-10-07: -1.19% return 2022-10-10: +1.75% return 2022-10-11: -1.57% return 2022-10-12: +1.02% return 2022-10-13: +0.08% return 2022-10-14: -0.13% return
2022-10-06: Slight_Up (+0.35%) 2022-10-07: Moderate_Down (-1.19%) 2022-10-10: Moderate_Up (+1.75%) 2022-10-11: Moderate_Down (-1.57%) 2022-10-12: Moderate_Up (+1.02%) 2022-10-13: Slight_Up (+0.08%) 2022-10-14: Slight_Down (-0.13%)
2022-10-06: Close ₹2950.71, RSI 51.2 (Neutral), BB_Pos 0.60 (Mid_Range) 2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range) 2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range) 2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper)
TCS
2022-10-04
2022-10-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-06 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17331.80 - Recent Nifty Trend: Bearish Key Technical Indicators for TCS (as of 2022-10-06): - Closing Price: ₹2950.71 - RSI (14): 51.20 (Neutral) - MACD (-39.22) vs Signal (-51.04): Bullish - Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.110 - Price vs SMA(20): +1.07% - Price vs SMA(50): -2.78% - Price vs SMA(200): -9.62% (Long-term trend indicator) - ADX (14): 24.73 (Trend strength: >25 strong, <20 weak) - ATR (14): 59.42 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.74x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.99 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-22: ₹2860.77 (+0.21%) - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-07: ₹2915.47 (-1.19%) 2022-10-10: ₹2966.50 (+1.75%) 2022-10-11: ₹2919.89 (-1.57%) 2022-10-12: ₹2949.57 (+1.02%) 2022-10-13: ₹2951.99 (+0.08%) 2022-10-14: ₹2948.05 (-0.13%) 2022-10-17: ₹2967.69 (+0.67%)
2022-10-07: -1.19% return 2022-10-10: +1.75% return 2022-10-11: -1.57% return 2022-10-12: +1.02% return 2022-10-13: +0.08% return 2022-10-14: -0.13% return 2022-10-17: +0.67% return
2022-10-07: Moderate_Down (-1.19%) 2022-10-10: Moderate_Up (+1.75%) 2022-10-11: Moderate_Down (-1.57%) 2022-10-12: Moderate_Up (+1.02%) 2022-10-13: Slight_Up (+0.08%) 2022-10-14: Slight_Down (-0.13%) 2022-10-17: Moderate_Up (+0.67%)
2022-10-07: Close ₹2915.47, RSI 47.1 (Neutral), BB_Pos 0.50 (Mid_Range) 2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range) 2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper)
TCS
2022-10-06
2022-10-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-07 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17314.65 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for TCS (as of 2022-10-07): - Closing Price: ₹2915.47 - RSI (14): 47.06 (Neutral) - MACD (-35.01) vs Signal (-47.83): Bullish - Bollinger Bands: Position 0.50 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106 - Price vs SMA(20): +0.04% - Price vs SMA(50): -3.88% - Price vs SMA(200): -10.63% (Long-term trend indicator) - ADX (14): 23.89 (Trend strength: >25 strong, <20 weak) - ATR (14): 58.37 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.79x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.98 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-23: ₹2836.65 (-0.84%) - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-10: ₹2966.50 (+1.75%) 2022-10-11: ₹2919.89 (-1.57%) 2022-10-12: ₹2949.57 (+1.02%) 2022-10-13: ₹2951.99 (+0.08%) 2022-10-14: ₹2948.05 (-0.13%) 2022-10-17: ₹2967.69 (+0.67%) 2022-10-18: ₹2999.12 (+1.06%)
2022-10-10: +1.75% return 2022-10-11: -1.57% return 2022-10-12: +1.02% return 2022-10-13: +0.08% return 2022-10-14: -0.13% return 2022-10-17: +0.67% return 2022-10-18: +1.06% return
2022-10-10: Moderate_Up (+1.75%) 2022-10-11: Moderate_Down (-1.57%) 2022-10-12: Moderate_Up (+1.02%) 2022-10-13: Slight_Up (+0.08%) 2022-10-14: Slight_Down (-0.13%) 2022-10-17: Moderate_Up (+0.67%) 2022-10-18: Moderate_Up (+1.06%)
2022-10-10: Close ₹2966.50, RSI 53.0 (Neutral), BB_Pos 0.70 (Mid_Range) 2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range) 2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper)
TCS
2022-10-07
2022-10-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-10 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17241.00 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for TCS (as of 2022-10-10): - Closing Price: ₹2966.50 - RSI (14): 52.99 (Neutral) - MACD (-27.24) vs Signal (-43.71): Bullish - Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097 - Price vs SMA(20): +1.95% - Price vs SMA(50): -2.20% - Price vs SMA(200): -9.01% (Long-term trend indicator) - ADX (14): 23.83 (Trend strength: >25 strong, <20 weak) - ATR (14): 62.49 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.21x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.96 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-26: ₹2848.40 (+0.41%) - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-11: ₹2919.89 (-1.57%) 2022-10-12: ₹2949.57 (+1.02%) 2022-10-13: ₹2951.99 (+0.08%) 2022-10-14: ₹2948.05 (-0.13%) 2022-10-17: ₹2967.69 (+0.67%) 2022-10-18: ₹2999.12 (+1.06%) 2022-10-19: ₹2977.32 (-0.73%)
2022-10-11: -1.57% return 2022-10-12: +1.02% return 2022-10-13: +0.08% return 2022-10-14: -0.13% return 2022-10-17: +0.67% return 2022-10-18: +1.06% return 2022-10-19: -0.73% return
2022-10-11: Moderate_Down (-1.57%) 2022-10-12: Moderate_Up (+1.02%) 2022-10-13: Slight_Up (+0.08%) 2022-10-14: Slight_Down (-0.13%) 2022-10-17: Moderate_Up (+0.67%) 2022-10-18: Moderate_Up (+1.06%) 2022-10-19: Moderate_Down (-0.73%)
2022-10-11: Close ₹2919.89, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range) 2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper)
TCS
2022-10-10
2022-10-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-11 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 16983.55 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for TCS (as of 2022-10-11): - Closing Price: ₹2919.89 - RSI (14): 47.73 (Neutral) - MACD (-24.56) vs Signal (-39.88): Bullish - Bollinger Bands: Position 0.58 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080 - Price vs SMA(20): +0.64% - Price vs SMA(50): -3.66% - Price vs SMA(200): -10.38% (Long-term trend indicator) - ADX (14): 23.42 (Trend strength: >25 strong, <20 weak) - ATR (14): 64.25 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-27: ₹2870.33 (+0.77%) - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-12: ₹2949.57 (+1.02%) 2022-10-13: ₹2951.99 (+0.08%) 2022-10-14: ₹2948.05 (-0.13%) 2022-10-17: ₹2967.69 (+0.67%) 2022-10-18: ₹2999.12 (+1.06%) 2022-10-19: ₹2977.32 (-0.73%) 2022-10-20: ₹3011.13 (+1.14%)
2022-10-12: +1.02% return 2022-10-13: +0.08% return 2022-10-14: -0.13% return 2022-10-17: +0.67% return 2022-10-18: +1.06% return 2022-10-19: -0.73% return 2022-10-20: +1.14% return
2022-10-12: Moderate_Up (+1.02%) 2022-10-13: Slight_Up (+0.08%) 2022-10-14: Slight_Down (-0.13%) 2022-10-17: Moderate_Up (+0.67%) 2022-10-18: Moderate_Up (+1.06%) 2022-10-19: Moderate_Down (-0.73%) 2022-10-20: Moderate_Up (+1.14%)
2022-10-12: Close ₹2949.57, RSI 51.1 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper)
TCS
2022-10-11
2022-10-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-12 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17123.60 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for TCS (as of 2022-10-12): - Closing Price: ₹2949.57 - RSI (14): 51.06 (Neutral) - MACD (-19.82) vs Signal (-35.87): Bullish - Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062 - Price vs SMA(20): +1.87% - Price vs SMA(50): -2.58% - Price vs SMA(200): -9.40% (Long-term trend indicator) - ADX (14): 23.04 (Trend strength: >25 strong, <20 weak) - ATR (14): 62.91 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.62x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-28: ₹2887.64 (+0.60%) - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-13: ₹2951.99 (+0.08%) 2022-10-14: ₹2948.05 (-0.13%) 2022-10-17: ₹2967.69 (+0.67%) 2022-10-18: ₹2999.12 (+1.06%) 2022-10-19: ₹2977.32 (-0.73%) 2022-10-20: ₹3011.13 (+1.14%) 2022-10-21: ₹2992.15 (-0.63%)
2022-10-13: +0.08% return 2022-10-14: -0.13% return 2022-10-17: +0.67% return 2022-10-18: +1.06% return 2022-10-19: -0.73% return 2022-10-20: +1.14% return 2022-10-21: -0.63% return
2022-10-13: Slight_Up (+0.08%) 2022-10-14: Slight_Down (-0.13%) 2022-10-17: Moderate_Up (+0.67%) 2022-10-18: Moderate_Up (+1.06%) 2022-10-19: Moderate_Down (-0.73%) 2022-10-20: Moderate_Up (+1.14%) 2022-10-21: Moderate_Down (-0.63%)
2022-10-13: Close ₹2951.99, RSI 51.3 (Neutral), BB_Pos 0.83 (Near_Upper) 2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper) 2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper)
TCS
2022-10-12
2022-10-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-13 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17014.35 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for TCS (as of 2022-10-13): - Closing Price: ₹2951.99 - RSI (14): 51.33 (Neutral) - MACD (-15.68) vs Signal (-31.83): Bullish - Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060 - Price vs SMA(20): +1.99% - Price vs SMA(50): -2.38% - Price vs SMA(200): -9.26% (Long-term trend indicator) - ADX (14): 22.83 (Trend strength: >25 strong, <20 weak) - ATR (14): 62.33 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.82x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-29: ₹2851.16 (-1.26%) - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-14: ₹2948.05 (-0.13%) 2022-10-17: ₹2967.69 (+0.67%) 2022-10-18: ₹2999.12 (+1.06%) 2022-10-19: ₹2977.32 (-0.73%) 2022-10-20: ₹3011.13 (+1.14%) 2022-10-21: ₹2992.15 (-0.63%) 2022-10-24: ₹3015.33 (+0.77%)
2022-10-14: -0.13% return 2022-10-17: +0.67% return 2022-10-18: +1.06% return 2022-10-19: -0.73% return 2022-10-20: +1.14% return 2022-10-21: -0.63% return 2022-10-24: +0.77% return
2022-10-14: Slight_Down (-0.13%) 2022-10-17: Moderate_Up (+0.67%) 2022-10-18: Moderate_Up (+1.06%) 2022-10-19: Moderate_Down (-0.73%) 2022-10-20: Moderate_Up (+1.14%) 2022-10-21: Moderate_Down (-0.63%) 2022-10-24: Moderate_Up (+0.77%)
2022-10-14: Close ₹2948.05, RSI 50.8 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper) 2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper)
TCS
2022-10-13
2022-10-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-14 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17185.70 - Recent Nifty Trend: Strong_Bear Key Technical Indicators for TCS (as of 2022-10-14): - Closing Price: ₹2948.05 - RSI (14): 50.84 (Neutral) - MACD (-12.57) vs Signal (-27.98): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059 - Price vs SMA(20): +1.86% - Price vs SMA(50): -2.39% - Price vs SMA(200): -9.31% (Long-term trend indicator) - ADX (14): 21.78 (Trend strength: >25 strong, <20 weak) - ATR (14): 63.25 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.91 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-09-30: ₹2858.06 (+0.24%) - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-17: ₹2967.69 (+0.67%) 2022-10-18: ₹2999.12 (+1.06%) 2022-10-19: ₹2977.32 (-0.73%) 2022-10-20: ₹3011.13 (+1.14%) 2022-10-21: ₹2992.15 (-0.63%) 2022-10-24: ₹3015.33 (+0.77%) 2022-10-25: ₹3015.71 (+0.01%)
2022-10-17: +0.67% return 2022-10-18: +1.06% return 2022-10-19: -0.73% return 2022-10-20: +1.14% return 2022-10-21: -0.63% return 2022-10-24: +0.77% return 2022-10-25: +0.01% return
2022-10-17: Moderate_Up (+0.67%) 2022-10-18: Moderate_Up (+1.06%) 2022-10-19: Moderate_Down (-0.73%) 2022-10-20: Moderate_Up (+1.14%) 2022-10-21: Moderate_Down (-0.63%) 2022-10-24: Moderate_Up (+0.77%) 2022-10-25: Slight_Up (+0.01%)
2022-10-17: Close ₹2967.69, RSI 53.3 (Neutral), BB_Pos 0.88 (Near_Upper) 2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper) 2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper)
TCS
2022-10-14
2022-10-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-17 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17311.80 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-10-17): - Closing Price: ₹2967.69 - RSI (14): 53.26 (Neutral) - MACD (-8.43) vs Signal (-24.07): Bullish - Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062 - Price vs SMA(20): +2.35% - Price vs SMA(50): -1.63% - Price vs SMA(200): -8.64% (Long-term trend indicator) - ADX (14): 20.81 (Trend strength: >25 strong, <20 weak) - ATR (14): 62.61 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.91 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-03: ₹2839.41 (-0.65%) - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-18: ₹2999.12 (+1.06%) 2022-10-19: ₹2977.32 (-0.73%) 2022-10-20: ₹3011.13 (+1.14%) 2022-10-21: ₹2992.15 (-0.63%) 2022-10-24: ₹3015.33 (+0.77%) 2022-10-25: ₹3015.71 (+0.01%) 2022-10-27: ₹3011.23 (-0.15%)
2022-10-18: +1.06% return 2022-10-19: -0.73% return 2022-10-20: +1.14% return 2022-10-21: -0.63% return 2022-10-24: +0.77% return 2022-10-25: +0.01% return 2022-10-27: -0.15% return
2022-10-18: Moderate_Up (+1.06%) 2022-10-19: Moderate_Down (-0.73%) 2022-10-20: Moderate_Up (+1.14%) 2022-10-21: Moderate_Down (-0.63%) 2022-10-24: Moderate_Up (+0.77%) 2022-10-25: Slight_Up (+0.01%) 2022-10-27: Slight_Down (-0.15%)
2022-10-18: Close ₹2999.12, RSI 56.9 (Neutral), BB_Pos 0.97 (Near_Upper) 2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper) 2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range)
TCS
2022-10-17
2022-10-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-18 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17486.95 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-10-18): - Closing Price: ₹2999.12 - RSI (14): 56.92 (Neutral) - MACD (-2.58) vs Signal (-19.77): Bullish - Bollinger Bands: Position 0.97 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069 - Price vs SMA(20): +3.22% - Price vs SMA(50): -0.47% - Price vs SMA(200): -7.60% (Long-term trend indicator) - ADX (14): 19.35 (Trend strength: >25 strong, <20 weak) - ATR (14): 61.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.88 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-04: ₹2940.44 (+3.56%) - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-19: ₹2977.32 (-0.73%) 2022-10-20: ₹3011.13 (+1.14%) 2022-10-21: ₹2992.15 (-0.63%) 2022-10-24: ₹3015.33 (+0.77%) 2022-10-25: ₹3015.71 (+0.01%) 2022-10-27: ₹3011.23 (-0.15%) 2022-10-28: ₹3016.81 (+0.19%)
2022-10-19: -0.73% return 2022-10-20: +1.14% return 2022-10-21: -0.63% return 2022-10-24: +0.77% return 2022-10-25: +0.01% return 2022-10-27: -0.15% return 2022-10-28: +0.19% return
2022-10-19: Moderate_Down (-0.73%) 2022-10-20: Moderate_Up (+1.14%) 2022-10-21: Moderate_Down (-0.63%) 2022-10-24: Moderate_Up (+0.77%) 2022-10-25: Slight_Up (+0.01%) 2022-10-27: Slight_Down (-0.15%) 2022-10-28: Slight_Up (+0.19%)
2022-10-19: Close ₹2977.32, RSI 53.8 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper) 2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range)
TCS
2022-10-18
2022-10-19
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-19 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17512.25 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-10-19): - Closing Price: ₹2977.32 - RSI (14): 53.78 (Neutral) - MACD (0.29) vs Signal (-15.76): Bullish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072 - Price vs SMA(20): +2.32% - Price vs SMA(50): -1.06% - Price vs SMA(200): -8.20% (Long-term trend indicator) - ADX (14): 18.32 (Trend strength: >25 strong, <20 weak) - ATR (14): 59.95 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.52x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.87 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-06: ₹2950.71 (+0.35%) - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-20: ₹3011.13 (+1.14%) 2022-10-21: ₹2992.15 (-0.63%) 2022-10-24: ₹3015.33 (+0.77%) 2022-10-25: ₹3015.71 (+0.01%) 2022-10-27: ₹3011.23 (-0.15%) 2022-10-28: ₹3016.81 (+0.19%) 2022-10-31: ₹3045.32 (+0.95%)
2022-10-20: +1.14% return 2022-10-21: -0.63% return 2022-10-24: +0.77% return 2022-10-25: +0.01% return 2022-10-27: -0.15% return 2022-10-28: +0.19% return 2022-10-31: +0.95% return
2022-10-20: Moderate_Up (+1.14%) 2022-10-21: Moderate_Down (-0.63%) 2022-10-24: Moderate_Up (+0.77%) 2022-10-25: Slight_Up (+0.01%) 2022-10-27: Slight_Down (-0.15%) 2022-10-28: Slight_Up (+0.19%) 2022-10-31: Moderate_Up (+0.95%)
2022-10-20: Close ₹3011.13, RSI 57.7 (Neutral), BB_Pos 0.93 (Near_Upper) 2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper)
TCS
2022-10-19
2022-10-20
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-20 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17563.95 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-10-20): - Closing Price: ₹3011.13 - RSI (14): 57.68 (Neutral) - MACD (5.24) vs Signal (-11.56): Bullish - Bollinger Bands: Position 0.93 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075 - Price vs SMA(20): +3.21% - Price vs SMA(50): +0.19% - Price vs SMA(200): -7.09% (Long-term trend indicator) - ADX (14): 17.51 (Trend strength: >25 strong, <20 weak) - ATR (14): 59.41 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.70x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.89 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-07: ₹2915.47 (-1.19%) - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-21: ₹2992.15 (-0.63%) 2022-10-24: ₹3015.33 (+0.77%) 2022-10-25: ₹3015.71 (+0.01%) 2022-10-27: ₹3011.23 (-0.15%) 2022-10-28: ₹3016.81 (+0.19%) 2022-10-31: ₹3045.32 (+0.95%) 2022-11-01: ₹3108.79 (+2.08%)
2022-10-21: -0.63% return 2022-10-24: +0.77% return 2022-10-25: +0.01% return 2022-10-27: -0.15% return 2022-10-28: +0.19% return 2022-10-31: +0.95% return 2022-11-01: +2.08% return
2022-10-21: Moderate_Down (-0.63%) 2022-10-24: Moderate_Up (+0.77%) 2022-10-25: Slight_Up (+0.01%) 2022-10-27: Slight_Down (-0.15%) 2022-10-28: Slight_Up (+0.19%) 2022-10-31: Moderate_Up (+0.95%) 2022-11-01: Strong_Up (+2.08%)
2022-10-21: Close ₹2992.15, RSI 54.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper)
TCS
2022-10-20
2022-10-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-21 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17576.30 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-10-21): - Closing Price: ₹2992.15 - RSI (14): 54.88 (Neutral) - MACD (7.54) vs Signal (-7.74): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076 - Price vs SMA(20): +2.33% - Price vs SMA(50): -0.29% - Price vs SMA(200): -7.60% (Long-term trend indicator) - ADX (14): 16.74 (Trend strength: >25 strong, <20 weak) - ATR (14): 57.44 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.46x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.89 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-10: ₹2966.50 (+1.75%) - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-24: ₹3015.33 (+0.77%) 2022-10-25: ₹3015.71 (+0.01%) 2022-10-27: ₹3011.23 (-0.15%) 2022-10-28: ₹3016.81 (+0.19%) 2022-10-31: ₹3045.32 (+0.95%) 2022-11-01: ₹3108.79 (+2.08%) 2022-11-02: ₹3091.63 (-0.55%)
2022-10-24: +0.77% return 2022-10-25: +0.01% return 2022-10-27: -0.15% return 2022-10-28: +0.19% return 2022-10-31: +0.95% return 2022-11-01: +2.08% return 2022-11-02: -0.55% return
2022-10-24: Moderate_Up (+0.77%) 2022-10-25: Slight_Up (+0.01%) 2022-10-27: Slight_Down (-0.15%) 2022-10-28: Slight_Up (+0.19%) 2022-10-31: Moderate_Up (+0.95%) 2022-11-01: Strong_Up (+2.08%) 2022-11-02: Moderate_Down (-0.55%)
2022-10-24: Close ₹3015.33, RSI 57.6 (Neutral), BB_Pos 0.87 (Near_Upper) 2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper)
TCS
2022-10-21
2022-10-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-24 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17730.75 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-10-24): - Closing Price: ₹3015.33 - RSI (14): 57.59 (Neutral) - MACD (11.10) vs Signal (-3.97): Bullish - Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.075 - Price vs SMA(20): +2.81% - Price vs SMA(50): +0.60% - Price vs SMA(200): -6.80% (Long-term trend indicator) - ADX (14): 15.60 (Trend strength: >25 strong, <20 weak) - ATR (14): 56.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.12x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.88 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-11: ₹2919.89 (-1.57%) (Vol: 1.8x) - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-25: ₹3015.71 (+0.01%) 2022-10-27: ₹3011.23 (-0.15%) 2022-10-28: ₹3016.81 (+0.19%) 2022-10-31: ₹3045.32 (+0.95%) 2022-11-01: ₹3108.79 (+2.08%) 2022-11-02: ₹3091.63 (-0.55%) 2022-11-03: ₹3058.29 (-1.08%)
2022-10-25: +0.01% return 2022-10-27: -0.15% return 2022-10-28: +0.19% return 2022-10-31: +0.95% return 2022-11-01: +2.08% return 2022-11-02: -0.55% return 2022-11-03: -1.08% return
2022-10-25: Slight_Up (+0.01%) 2022-10-27: Slight_Down (-0.15%) 2022-10-28: Slight_Up (+0.19%) 2022-10-31: Moderate_Up (+0.95%) 2022-11-01: Strong_Up (+2.08%) 2022-11-02: Moderate_Down (-0.55%) 2022-11-03: Moderate_Down (-1.08%)
2022-10-25: Close ₹3015.71, RSI 57.6 (Neutral), BB_Pos 0.84 (Near_Upper) 2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper)
TCS
2022-10-24
2022-10-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-25 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17656.35 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-10-25): - Closing Price: ₹3015.71 - RSI (14): 57.64 (Neutral) - MACD (13.80) vs Signal (-0.42): Bullish - Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074 - Price vs SMA(20): +2.53% - Price vs SMA(50): +0.77% - Price vs SMA(200): -6.69% (Long-term trend indicator) - ADX (14): 14.58 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.85 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-12: ₹2949.57 (+1.02%) (Vol: 0.6x) - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-27: ₹3011.23 (-0.15%) 2022-10-28: ₹3016.81 (+0.19%) 2022-10-31: ₹3045.32 (+0.95%) 2022-11-01: ₹3108.79 (+2.08%) 2022-11-02: ₹3091.63 (-0.55%) 2022-11-03: ₹3058.29 (-1.08%) 2022-11-04: ₹3068.45 (+0.33%)
2022-10-27: -0.15% return 2022-10-28: +0.19% return 2022-10-31: +0.95% return 2022-11-01: +2.08% return 2022-11-02: -0.55% return 2022-11-03: -1.08% return 2022-11-04: +0.33% return
2022-10-27: Slight_Down (-0.15%) 2022-10-28: Slight_Up (+0.19%) 2022-10-31: Moderate_Up (+0.95%) 2022-11-01: Strong_Up (+2.08%) 2022-11-02: Moderate_Down (-0.55%) 2022-11-03: Moderate_Down (-1.08%) 2022-11-04: Slight_Up (+0.33%)
2022-10-27: Close ₹3011.23, RSI 56.9 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper)
TCS
2022-10-25
2022-10-27
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-27 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17736.95 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-10-27): - Closing Price: ₹3011.23 - RSI (14): 56.87 (Neutral) - MACD (15.40) vs Signal (2.75): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073 - Price vs SMA(20): +2.13% - Price vs SMA(50): +0.77% - Price vs SMA(200): -6.74% (Long-term trend indicator) - ADX (14): 13.85 (Trend strength: >25 strong, <20 weak) - ATR (14): 53.17 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.18x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.82 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-13: ₹2951.99 (+0.08%) - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-28: ₹3016.81 (+0.19%) 2022-10-31: ₹3045.32 (+0.95%) 2022-11-01: ₹3108.79 (+2.08%) 2022-11-02: ₹3091.63 (-0.55%) 2022-11-03: ₹3058.29 (-1.08%) 2022-11-04: ₹3068.45 (+0.33%) 2022-11-07: ₹3084.00 (+0.51%)
2022-10-28: +0.19% return 2022-10-31: +0.95% return 2022-11-01: +2.08% return 2022-11-02: -0.55% return 2022-11-03: -1.08% return 2022-11-04: +0.33% return 2022-11-07: +0.51% return
2022-10-28: Slight_Up (+0.19%) 2022-10-31: Moderate_Up (+0.95%) 2022-11-01: Strong_Up (+2.08%) 2022-11-02: Moderate_Down (-0.55%) 2022-11-03: Moderate_Down (-1.08%) 2022-11-04: Slight_Up (+0.33%) 2022-11-07: Moderate_Up (+0.51%)
2022-10-28: Close ₹3016.81, RSI 57.6 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
TCS
2022-10-27
2022-10-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-28 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 17786.80 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-10-28): - Closing Price: ₹3016.81 - RSI (14): 57.62 (Neutral) - MACD (16.92) vs Signal (5.58): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.073 - Price vs SMA(20): +2.10% - Price vs SMA(50): +1.10% - Price vs SMA(200): -6.49% (Long-term trend indicator) - ADX (14): 13.06 (Trend strength: >25 strong, <20 weak) - ATR (14): 51.66 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.68x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.81 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-14: ₹2948.05 (-0.13%) - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-10-31: ₹3045.32 (+0.95%) 2022-11-01: ₹3108.79 (+2.08%) 2022-11-02: ₹3091.63 (-0.55%) 2022-11-03: ₹3058.29 (-1.08%) 2022-11-04: ₹3068.45 (+0.33%) 2022-11-07: ₹3084.00 (+0.51%) 2022-11-09: ₹3067.16 (-0.55%)
2022-10-31: +0.95% return 2022-11-01: +2.08% return 2022-11-02: -0.55% return 2022-11-03: -1.08% return 2022-11-04: +0.33% return 2022-11-07: +0.51% return 2022-11-09: -0.55% return
2022-10-31: Moderate_Up (+0.95%) 2022-11-01: Strong_Up (+2.08%) 2022-11-02: Moderate_Down (-0.55%) 2022-11-03: Moderate_Down (-1.08%) 2022-11-04: Slight_Up (+0.33%) 2022-11-07: Moderate_Up (+0.51%) 2022-11-09: Moderate_Down (-0.55%)
2022-10-31: Close ₹3045.32, RSI 61.3 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range)
TCS
2022-10-28
2022-10-31
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-10-31 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18012.20 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-10-31): - Closing Price: ₹3045.32 - RSI (14): 61.35 (Neutral) - MACD (20.20) vs Signal (8.50): Bullish - Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070 - Price vs SMA(20): +2.72% - Price vs SMA(50): +2.19% - Price vs SMA(200): -5.52% (Long-term trend indicator) - ADX (14): 12.47 (Trend strength: >25 strong, <20 weak) - ATR (14): 50.40 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.97x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.83 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-17: ₹2967.69 (+0.67%) (Vol: 0.7x) - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-01: ₹3108.79 (+2.08%) 2022-11-02: ₹3091.63 (-0.55%) 2022-11-03: ₹3058.29 (-1.08%) 2022-11-04: ₹3068.45 (+0.33%) 2022-11-07: ₹3084.00 (+0.51%) 2022-11-09: ₹3067.16 (-0.55%) 2022-11-10: ₹3057.24 (-0.32%)
2022-11-01: +2.08% return 2022-11-02: -0.55% return 2022-11-03: -1.08% return 2022-11-04: +0.33% return 2022-11-07: +0.51% return 2022-11-09: -0.55% return 2022-11-10: -0.32% return
2022-11-01: Strong_Up (+2.08%) 2022-11-02: Moderate_Down (-0.55%) 2022-11-03: Moderate_Down (-1.08%) 2022-11-04: Slight_Up (+0.33%) 2022-11-07: Moderate_Up (+0.51%) 2022-11-09: Moderate_Down (-0.55%) 2022-11-10: Slight_Down (-0.32%)
2022-11-01: Close ₹3108.79, RSI 68.1 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range) 2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range)
TCS
2022-10-31
2022-11-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-01 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18145.40 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-11-01): - Closing Price: ₹3108.79 - RSI (14): 68.07 (Neutral) - MACD (27.59) vs Signal (12.32): Bullish - Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074 - Price vs SMA(20): +4.42% - Price vs SMA(50): +4.39% - Price vs SMA(200): -3.47% (Long-term trend indicator) - ADX (14): 13.26 (Trend strength: >25 strong, <20 weak) - ATR (14): 51.53 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.51x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.85 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-18: ₹2999.12 (+1.06%) - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-02: ₹3091.63 (-0.55%) 2022-11-03: ₹3058.29 (-1.08%) 2022-11-04: ₹3068.45 (+0.33%) 2022-11-07: ₹3084.00 (+0.51%) 2022-11-09: ₹3067.16 (-0.55%) 2022-11-10: ₹3057.24 (-0.32%) 2022-11-11: ₹3162.44 (+3.44%)
2022-11-02: -0.55% return 2022-11-03: -1.08% return 2022-11-04: +0.33% return 2022-11-07: +0.51% return 2022-11-09: -0.55% return 2022-11-10: -0.32% return 2022-11-11: +3.44% return
2022-11-02: Moderate_Down (-0.55%) 2022-11-03: Moderate_Down (-1.08%) 2022-11-04: Slight_Up (+0.33%) 2022-11-07: Moderate_Up (+0.51%) 2022-11-09: Moderate_Down (-0.55%) 2022-11-10: Slight_Down (-0.32%) 2022-11-11: Strong_Up (+3.44%)
2022-11-02: Close ₹3091.63, RSI 64.8 (Neutral), BB_Pos 1.00 (Near_Upper) 2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range) 2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
TCS
2022-11-01
2022-11-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-02 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18082.85 - Recent Nifty Trend: Bullish Key Technical Indicators for TCS (as of 2022-11-02): - Closing Price: ₹3091.63 - RSI (14): 64.79 (Neutral) - MACD (31.71) vs Signal (16.20): Bullish - Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068 - Price vs SMA(20): +3.41% - Price vs SMA(50): +3.90% - Price vs SMA(200): -3.91% (Long-term trend indicator) - ADX (14): 14.13 (Trend strength: >25 strong, <20 weak) - ATR (14): 51.12 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.72x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.85 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-19: ₹2977.32 (-0.73%) (Vol: 0.5x) - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-03: ₹3058.29 (-1.08%) 2022-11-04: ₹3068.45 (+0.33%) 2022-11-07: ₹3084.00 (+0.51%) 2022-11-09: ₹3067.16 (-0.55%) 2022-11-10: ₹3057.24 (-0.32%) 2022-11-11: ₹3162.44 (+3.44%) 2022-11-14: ₹3181.08 (+0.59%)
2022-11-03: -1.08% return 2022-11-04: +0.33% return 2022-11-07: +0.51% return 2022-11-09: -0.55% return 2022-11-10: -0.32% return 2022-11-11: +3.44% return 2022-11-14: +0.59% return
2022-11-03: Moderate_Down (-1.08%) 2022-11-04: Slight_Up (+0.33%) 2022-11-07: Moderate_Up (+0.51%) 2022-11-09: Moderate_Down (-0.55%) 2022-11-10: Slight_Down (-0.32%) 2022-11-11: Strong_Up (+3.44%) 2022-11-14: Moderate_Up (+0.59%)
2022-11-03: Close ₹3058.29, RSI 58.9 (Neutral), BB_Pos 0.81 (Near_Upper) 2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range) 2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper)
TCS
2022-11-02
2022-11-03
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-03 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18052.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-03): - Closing Price: ₹3058.29 - RSI (14): 58.85 (Neutral) - MACD (31.91) vs Signal (19.34): Bullish - Bollinger Bands: Position 0.81 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068 - Price vs SMA(20): +2.09% - Price vs SMA(50): +2.88% - Price vs SMA(200): -4.86% (Long-term trend indicator) - ADX (14): 14.16 (Trend strength: >25 strong, <20 weak) - ATR (14): 50.65 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.74x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.85 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-20: ₹3011.13 (+1.14%) (Vol: 0.7x) - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-04: ₹3068.45 (+0.33%) 2022-11-07: ₹3084.00 (+0.51%) 2022-11-09: ₹3067.16 (-0.55%) 2022-11-10: ₹3057.24 (-0.32%) 2022-11-11: ₹3162.44 (+3.44%) 2022-11-14: ₹3181.08 (+0.59%) 2022-11-15: ₹3178.32 (-0.09%)
2022-11-04: +0.33% return 2022-11-07: +0.51% return 2022-11-09: -0.55% return 2022-11-10: -0.32% return 2022-11-11: +3.44% return 2022-11-14: +0.59% return 2022-11-15: -0.09% return
2022-11-04: Slight_Up (+0.33%) 2022-11-07: Moderate_Up (+0.51%) 2022-11-09: Moderate_Down (-0.55%) 2022-11-10: Slight_Down (-0.32%) 2022-11-11: Strong_Up (+3.44%) 2022-11-14: Moderate_Up (+0.59%) 2022-11-15: Slight_Down (-0.09%)
2022-11-04: Close ₹3068.45, RSI 60.1 (Neutral), BB_Pos 0.82 (Near_Upper) 2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range) 2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper) 2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper)
TCS
2022-11-03
2022-11-04
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-04 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18117.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-04): - Closing Price: ₹3068.45 - RSI (14): 60.05 (Neutral) - MACD (32.51) vs Signal (21.98): Bullish - Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070 - Price vs SMA(20): +2.23% - Price vs SMA(50): +3.26% - Price vs SMA(200): -4.46% (Long-term trend indicator) - ADX (14): 13.45 (Trend strength: >25 strong, <20 weak) - ATR (14): 50.70 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.77x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.85 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-21: ₹2992.15 (-0.63%) (Vol: 0.5x) - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-07: ₹3084.00 (+0.51%) 2022-11-09: ₹3067.16 (-0.55%) 2022-11-10: ₹3057.24 (-0.32%) 2022-11-11: ₹3162.44 (+3.44%) 2022-11-14: ₹3181.08 (+0.59%) 2022-11-15: ₹3178.32 (-0.09%) 2022-11-16: ₹3200.01 (+0.68%)
2022-11-07: +0.51% return 2022-11-09: -0.55% return 2022-11-10: -0.32% return 2022-11-11: +3.44% return 2022-11-14: +0.59% return 2022-11-15: -0.09% return 2022-11-16: +0.68% return
2022-11-07: Moderate_Up (+0.51%) 2022-11-09: Moderate_Down (-0.55%) 2022-11-10: Slight_Down (-0.32%) 2022-11-11: Strong_Up (+3.44%) 2022-11-14: Moderate_Up (+0.59%) 2022-11-15: Slight_Down (-0.09%) 2022-11-16: Moderate_Up (+0.68%)
2022-11-07: Close ₹3084.00, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range) 2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper) 2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
TCS
2022-11-04
2022-11-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-07 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18202.80 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-07): - Closing Price: ₹3084.00 - RSI (14): 61.89 (Neutral) - MACD (33.86) vs Signal (24.35): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069 - Price vs SMA(20): +2.46% - Price vs SMA(50): +3.79% - Price vs SMA(200): -3.88% (Long-term trend indicator) - ADX (14): 13.27 (Trend strength: >25 strong, <20 weak) - ATR (14): 50.33 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.78x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.86 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-24: ₹3015.33 (+0.77%) (Vol: 0.1x) - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-09: ₹3067.16 (-0.55%) 2022-11-10: ₹3057.24 (-0.32%) 2022-11-11: ₹3162.44 (+3.44%) 2022-11-14: ₹3181.08 (+0.59%) 2022-11-15: ₹3178.32 (-0.09%) 2022-11-16: ₹3200.01 (+0.68%) 2022-11-17: ₹3193.96 (-0.19%)
2022-11-09: -0.55% return 2022-11-10: -0.32% return 2022-11-11: +3.44% return 2022-11-14: +0.59% return 2022-11-15: -0.09% return 2022-11-16: +0.68% return 2022-11-17: -0.19% return
2022-11-09: Moderate_Down (-0.55%) 2022-11-10: Slight_Down (-0.32%) 2022-11-11: Strong_Up (+3.44%) 2022-11-14: Moderate_Up (+0.59%) 2022-11-15: Slight_Down (-0.09%) 2022-11-16: Moderate_Up (+0.68%) 2022-11-17: Slight_Down (-0.19%)
2022-11-09: Close ₹3067.16, RSI 58.7 (Neutral), BB_Pos 0.75 (Mid_Range) 2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper) 2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper) 2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper)
TCS
2022-11-07
2022-11-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-09 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18157.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-09): - Closing Price: ₹3067.16 - RSI (14): 58.74 (Neutral) - MACD (33.18) vs Signal (26.12): Bullish - Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069 - Price vs SMA(20): +1.73% - Price vs SMA(50): +3.22% - Price vs SMA(200): -4.30% (Long-term trend indicator) - ADX (14): 13.26 (Trend strength: >25 strong, <20 weak) - ATR (14): 50.01 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.65x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.86 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-25: ₹3015.71 (+0.01%) - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-10: ₹3057.24 (-0.32%) 2022-11-11: ₹3162.44 (+3.44%) 2022-11-14: ₹3181.08 (+0.59%) 2022-11-15: ₹3178.32 (-0.09%) 2022-11-16: ₹3200.01 (+0.68%) 2022-11-17: ₹3193.96 (-0.19%) 2022-11-18: ₹3188.67 (-0.17%)
2022-11-10: -0.32% return 2022-11-11: +3.44% return 2022-11-14: +0.59% return 2022-11-15: -0.09% return 2022-11-16: +0.68% return 2022-11-17: -0.19% return 2022-11-18: -0.17% return
2022-11-10: Slight_Down (-0.32%) 2022-11-11: Strong_Up (+3.44%) 2022-11-14: Moderate_Up (+0.59%) 2022-11-15: Slight_Down (-0.09%) 2022-11-16: Moderate_Up (+0.68%) 2022-11-17: Slight_Down (-0.19%) 2022-11-18: Slight_Down (-0.17%)
2022-11-10: Close ₹3057.24, RSI 56.9 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper) 2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper) 2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper)
TCS
2022-11-09
2022-11-10
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-10 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18028.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-10): - Closing Price: ₹3057.24 - RSI (14): 56.91 (Neutral) - MACD (31.48) vs Signal (27.19): Bullish - Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063 - Price vs SMA(20): +1.17% - Price vs SMA(50): +2.89% - Price vs SMA(200): -4.50% (Long-term trend indicator) - ADX (14): 12.43 (Trend strength: >25 strong, <20 weak) - ATR (14): 50.19 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.96x - Volatility Regime (20-day): Low_Vol - Beta (60D vs Nifty): 0.83 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-27: ₹3011.23 (-0.15%) - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-11: ₹3162.44 (+3.44%) 2022-11-14: ₹3181.08 (+0.59%) 2022-11-15: ₹3178.32 (-0.09%) 2022-11-16: ₹3200.01 (+0.68%) 2022-11-17: ₹3193.96 (-0.19%) 2022-11-18: ₹3188.67 (-0.17%) 2022-11-21: ₹3131.49 (-1.79%)
2022-11-11: +3.44% return 2022-11-14: +0.59% return 2022-11-15: -0.09% return 2022-11-16: +0.68% return 2022-11-17: -0.19% return 2022-11-18: -0.17% return 2022-11-21: -1.79% return
2022-11-11: Strong_Up (+3.44%) 2022-11-14: Moderate_Up (+0.59%) 2022-11-15: Slight_Down (-0.09%) 2022-11-16: Moderate_Up (+0.68%) 2022-11-17: Slight_Down (-0.19%) 2022-11-18: Slight_Down (-0.17%) 2022-11-21: Moderate_Down (-1.79%)
2022-11-11: Close ₹3162.44, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper) 2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper) 2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper) 2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range)
TCS
2022-11-10
2022-11-11
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-11 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18349.70 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-11): - Closing Price: ₹3162.44 - RSI (14): 68.24 (Neutral) - MACD (38.18) vs Signal (29.39): Bullish - Bollinger Bands: Position 1.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071 - Price vs SMA(20): +4.29% - Price vs SMA(50): +6.30% - Price vs SMA(200): -1.14% (Long-term trend indicator) - ADX (14): 13.67 (Trend strength: >25 strong, <20 weak) - ATR (14): 55.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.91x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.90 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-28: ₹3016.81 (+0.19%) (Vol: 0.7x) - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-14: ₹3181.08 (+0.59%) 2022-11-15: ₹3178.32 (-0.09%) 2022-11-16: ₹3200.01 (+0.68%) 2022-11-17: ₹3193.96 (-0.19%) 2022-11-18: ₹3188.67 (-0.17%) 2022-11-21: ₹3131.49 (-1.79%) 2022-11-22: ₹3161.48 (+0.96%)
2022-11-14: +0.59% return 2022-11-15: -0.09% return 2022-11-16: +0.68% return 2022-11-17: -0.19% return 2022-11-18: -0.17% return 2022-11-21: -1.79% return 2022-11-22: +0.96% return
2022-11-14: Moderate_Up (+0.59%) 2022-11-15: Slight_Down (-0.09%) 2022-11-16: Moderate_Up (+0.68%) 2022-11-17: Slight_Down (-0.19%) 2022-11-18: Slight_Down (-0.17%) 2022-11-21: Moderate_Down (-1.79%) 2022-11-22: Moderate_Up (+0.96%)
2022-11-14: Close ₹3181.08, RSI 69.8 (Neutral), BB_Pos 1.08 (Near_Upper) 2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper) 2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range)
TCS
2022-11-11
2022-11-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-14 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18329.15 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-14): - Closing Price: ₹3181.08 - RSI (14): 69.76 (Neutral) - MACD (44.49) vs Signal (32.41): Bullish - Bollinger Bands: Position 1.08 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078 - Price vs SMA(20): +4.51% - Price vs SMA(50): +6.84% - Price vs SMA(200): -0.49% (Long-term trend indicator) - ADX (14): 14.92 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.60 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.80x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.91 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-10-31: ₹3045.32 (+0.95%) - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-15: ₹3178.32 (-0.09%) 2022-11-16: ₹3200.01 (+0.68%) 2022-11-17: ₹3193.96 (-0.19%) 2022-11-18: ₹3188.67 (-0.17%) 2022-11-21: ₹3131.49 (-1.79%) 2022-11-22: ₹3161.48 (+0.96%) 2022-11-23: ₹3155.14 (-0.20%)
2022-11-15: -0.09% return 2022-11-16: +0.68% return 2022-11-17: -0.19% return 2022-11-18: -0.17% return 2022-11-21: -1.79% return 2022-11-22: +0.96% return 2022-11-23: -0.20% return
2022-11-15: Slight_Down (-0.09%) 2022-11-16: Moderate_Up (+0.68%) 2022-11-17: Slight_Down (-0.19%) 2022-11-18: Slight_Down (-0.17%) 2022-11-21: Moderate_Down (-1.79%) 2022-11-22: Moderate_Up (+0.96%) 2022-11-23: Slight_Down (-0.20%)
2022-11-15: Close ₹3178.32, RSI 69.2 (Neutral), BB_Pos 0.99 (Near_Upper) 2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper) 2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range)
TCS
2022-11-14
2022-11-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-15 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18403.40 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-15): - Closing Price: ₹3178.32 - RSI (14): 69.23 (Neutral) - MACD (48.70) vs Signal (35.67): Bullish - Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.081 - Price vs SMA(20): +4.02% - Price vs SMA(50): +6.60% - Price vs SMA(200): -0.51% (Long-term trend indicator) - ADX (14): 15.65 (Trend strength: >25 strong, <20 weak) - ATR (14): 53.97 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.91 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-01: ₹3108.79 (+2.08%) (Vol: 1.5x) - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-16: ₹3200.01 (+0.68%) 2022-11-17: ₹3193.96 (-0.19%) 2022-11-18: ₹3188.67 (-0.17%) 2022-11-21: ₹3131.49 (-1.79%) 2022-11-22: ₹3161.48 (+0.96%) 2022-11-23: ₹3155.14 (-0.20%) 2022-11-24: ₹3223.67 (+2.17%)
2022-11-16: +0.68% return 2022-11-17: -0.19% return 2022-11-18: -0.17% return 2022-11-21: -1.79% return 2022-11-22: +0.96% return 2022-11-23: -0.20% return 2022-11-24: +2.17% return
2022-11-16: Moderate_Up (+0.68%) 2022-11-17: Slight_Down (-0.19%) 2022-11-18: Slight_Down (-0.17%) 2022-11-21: Moderate_Down (-1.79%) 2022-11-22: Moderate_Up (+0.96%) 2022-11-23: Slight_Down (-0.20%) 2022-11-24: Strong_Up (+2.17%)
2022-11-16: Close ₹3200.01, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper) 2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper)
TCS
2022-11-15
2022-11-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-16 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18409.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-16): - Closing Price: ₹3200.01 - RSI (14): 71.08 (Overbought) - MACD (53.17) vs Signal (39.17): Bullish - Bollinger Bands: Position 1.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086 - Price vs SMA(20): +4.33% - Price vs SMA(50): +7.17% - Price vs SMA(200): +0.23% (Long-term trend indicator) - ADX (14): 16.73 (Trend strength: >25 strong, <20 weak) - ATR (14): 53.28 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.06x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.91 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-02: ₹3091.63 (-0.55%) - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-17: ₹3193.96 (-0.19%) 2022-11-18: ₹3188.67 (-0.17%) 2022-11-21: ₹3131.49 (-1.79%) 2022-11-22: ₹3161.48 (+0.96%) 2022-11-23: ₹3155.14 (-0.20%) 2022-11-24: ₹3223.67 (+2.17%) 2022-11-25: ₹3232.73 (+0.28%)
2022-11-17: -0.19% return 2022-11-18: -0.17% return 2022-11-21: -1.79% return 2022-11-22: +0.96% return 2022-11-23: -0.20% return 2022-11-24: +2.17% return 2022-11-25: +0.28% return
2022-11-17: Slight_Down (-0.19%) 2022-11-18: Slight_Down (-0.17%) 2022-11-21: Moderate_Down (-1.79%) 2022-11-22: Moderate_Up (+0.96%) 2022-11-23: Slight_Down (-0.20%) 2022-11-24: Strong_Up (+2.17%) 2022-11-25: Slight_Up (+0.28%)
2022-11-17: Close ₹3193.96, RSI 69.8 (Neutral), BB_Pos 0.92 (Near_Upper) 2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper)
TCS
2022-11-16
2022-11-17
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-17 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18343.90 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-17): - Closing Price: ₹3193.96 - RSI (14): 69.82 (Neutral) - MACD (55.59) vs Signal (42.45): Bullish - Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): +3.81% - Price vs SMA(50): +6.81% - Price vs SMA(200): +0.10% (Long-term trend indicator) - ADX (14): 17.63 (Trend strength: >25 strong, <20 weak) - ATR (14): 52.35 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.87x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.93 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-03: ₹3058.29 (-1.08%) - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-18: ₹3188.67 (-0.17%) 2022-11-21: ₹3131.49 (-1.79%) 2022-11-22: ₹3161.48 (+0.96%) 2022-11-23: ₹3155.14 (-0.20%) 2022-11-24: ₹3223.67 (+2.17%) 2022-11-25: ₹3232.73 (+0.28%) 2022-11-28: ₹3238.07 (+0.17%)
2022-11-18: -0.17% return 2022-11-21: -1.79% return 2022-11-22: +0.96% return 2022-11-23: -0.20% return 2022-11-24: +2.17% return 2022-11-25: +0.28% return 2022-11-28: +0.17% return
2022-11-18: Slight_Down (-0.17%) 2022-11-21: Moderate_Down (-1.79%) 2022-11-22: Moderate_Up (+0.96%) 2022-11-23: Slight_Down (-0.20%) 2022-11-24: Strong_Up (+2.17%) 2022-11-25: Slight_Up (+0.28%) 2022-11-28: Slight_Up (+0.17%)
2022-11-18: Close ₹3188.67, RSI 68.7 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper)
TCS
2022-11-17
2022-11-18
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-18 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18307.65 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-18): - Closing Price: ₹3188.67 - RSI (14): 68.67 (Neutral) - MACD (56.42) vs Signal (45.25): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091 - Price vs SMA(20): +3.28% - Price vs SMA(50): +6.48% - Price vs SMA(200): -0.03% (Long-term trend indicator) - ADX (14): 18.52 (Trend strength: >25 strong, <20 weak) - ATR (14): 51.45 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.72x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-04: ₹3068.45 (+0.33%) - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-21: ₹3131.49 (-1.79%) 2022-11-22: ₹3161.48 (+0.96%) 2022-11-23: ₹3155.14 (-0.20%) 2022-11-24: ₹3223.67 (+2.17%) 2022-11-25: ₹3232.73 (+0.28%) 2022-11-28: ₹3238.07 (+0.17%) 2022-11-29: ₹3240.07 (+0.06%)
2022-11-21: -1.79% return 2022-11-22: +0.96% return 2022-11-23: -0.20% return 2022-11-24: +2.17% return 2022-11-25: +0.28% return 2022-11-28: +0.17% return 2022-11-29: +0.06% return
2022-11-21: Moderate_Down (-1.79%) 2022-11-22: Moderate_Up (+0.96%) 2022-11-23: Slight_Down (-0.20%) 2022-11-24: Strong_Up (+2.17%) 2022-11-25: Slight_Up (+0.28%) 2022-11-28: Slight_Up (+0.17%) 2022-11-29: Slight_Up (+0.06%)
2022-11-21: Close ₹3131.49, RSI 57.6 (Neutral), BB_Pos 0.64 (Mid_Range) 2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper)
TCS
2022-11-18
2022-11-21
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-21 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18159.95 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-21): - Closing Price: ₹3131.49 - RSI (14): 57.64 (Neutral) - MACD (51.88) vs Signal (46.57): Bullish - Bollinger Bands: Position 0.64 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088 - Price vs SMA(20): +1.23% - Price vs SMA(50): +4.48% - Price vs SMA(200): -1.77% (Long-term trend indicator) - ADX (14): 18.08 (Trend strength: >25 strong, <20 weak) - ATR (14): 52.58 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.81x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.99 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-07: ₹3084.00 (+0.51%) - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-22: ₹3161.48 (+0.96%) 2022-11-23: ₹3155.14 (-0.20%) 2022-11-24: ₹3223.67 (+2.17%) 2022-11-25: ₹3232.73 (+0.28%) 2022-11-28: ₹3238.07 (+0.17%) 2022-11-29: ₹3240.07 (+0.06%) 2022-11-30: ₹3233.82 (-0.19%)
2022-11-22: +0.96% return 2022-11-23: -0.20% return 2022-11-24: +2.17% return 2022-11-25: +0.28% return 2022-11-28: +0.17% return 2022-11-29: +0.06% return 2022-11-30: -0.19% return
2022-11-22: Moderate_Up (+0.96%) 2022-11-23: Slight_Down (-0.20%) 2022-11-24: Strong_Up (+2.17%) 2022-11-25: Slight_Up (+0.28%) 2022-11-28: Slight_Up (+0.17%) 2022-11-29: Slight_Up (+0.06%) 2022-11-30: Slight_Down (-0.19%)
2022-11-22: Close ₹3161.48, RSI 61.2 (Neutral), BB_Pos 0.73 (Mid_Range) 2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper)
TCS
2022-11-21
2022-11-22
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-22 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18244.20 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-22): - Closing Price: ₹3161.48 - RSI (14): 61.17 (Neutral) - MACD (50.12) vs Signal (47.28): Bullish - Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085 - Price vs SMA(20): +1.92% - Price vs SMA(50): +5.38% - Price vs SMA(200): -0.77% (Long-term trend indicator) - ADX (14): 17.26 (Trend strength: >25 strong, <20 weak) - ATR (14): 53.16 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.71x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.99 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-09: ₹3067.16 (-0.55%) (Vol: 0.6x) - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-23: ₹3155.14 (-0.20%) 2022-11-24: ₹3223.67 (+2.17%) 2022-11-25: ₹3232.73 (+0.28%) 2022-11-28: ₹3238.07 (+0.17%) 2022-11-29: ₹3240.07 (+0.06%) 2022-11-30: ₹3233.82 (-0.19%) 2022-12-01: ₹3314.74 (+2.50%)
2022-11-23: -0.20% return 2022-11-24: +2.17% return 2022-11-25: +0.28% return 2022-11-28: +0.17% return 2022-11-29: +0.06% return 2022-11-30: -0.19% return 2022-12-01: +2.50% return
2022-11-23: Slight_Down (-0.20%) 2022-11-24: Strong_Up (+2.17%) 2022-11-25: Slight_Up (+0.28%) 2022-11-28: Slight_Up (+0.17%) 2022-11-29: Slight_Up (+0.06%) 2022-11-30: Slight_Down (-0.19%) 2022-12-01: Strong_Up (+2.50%)
2022-11-23: Close ₹3155.14, RSI 60.0 (Neutral), BB_Pos 0.68 (Mid_Range) 2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper)
TCS
2022-11-22
2022-11-23
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-23 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18267.25 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-23): - Closing Price: ₹3155.14 - RSI (14): 60.03 (Neutral) - MACD (47.66) vs Signal (47.36): Bullish - Bollinger Bands: Position 0.68 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082 - Price vs SMA(20): +1.49% - Price vs SMA(50): +5.10% - Price vs SMA(200): -0.91% (Long-term trend indicator) - ADX (14): 16.73 (Trend strength: >25 strong, <20 weak) - ATR (14): 52.02 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.99 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-10: ₹3057.24 (-0.32%) - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-24: ₹3223.67 (+2.17%) 2022-11-25: ₹3232.73 (+0.28%) 2022-11-28: ₹3238.07 (+0.17%) 2022-11-29: ₹3240.07 (+0.06%) 2022-11-30: ₹3233.82 (-0.19%) 2022-12-01: ₹3314.74 (+2.50%) 2022-12-02: ₹3279.93 (-1.05%)
2022-11-24: +2.17% return 2022-11-25: +0.28% return 2022-11-28: +0.17% return 2022-11-29: +0.06% return 2022-11-30: -0.19% return 2022-12-01: +2.50% return 2022-12-02: -1.05% return
2022-11-24: Strong_Up (+2.17%) 2022-11-25: Slight_Up (+0.28%) 2022-11-28: Slight_Up (+0.17%) 2022-11-29: Slight_Up (+0.06%) 2022-11-30: Slight_Down (-0.19%) 2022-12-01: Strong_Up (+2.50%) 2022-12-02: Moderate_Down (-1.05%)
2022-11-24: Close ₹3223.67, RSI 67.1 (Neutral), BB_Pos 0.91 (Near_Upper) 2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper) 2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper)
TCS
2022-11-23
2022-11-24
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-24 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18484.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-24): - Closing Price: ₹3223.67 - RSI (14): 67.14 (Neutral) - MACD (50.66) vs Signal (48.02): Bullish - Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083 - Price vs SMA(20): +3.35% - Price vs SMA(50): +7.28% - Price vs SMA(200): +1.31% (Long-term trend indicator) - ADX (14): 17.32 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.07 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.80x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 1.01 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-11: ₹3162.44 (+3.44%) (Vol: 1.9x) - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-25: ₹3232.73 (+0.28%) 2022-11-28: ₹3238.07 (+0.17%) 2022-11-29: ₹3240.07 (+0.06%) 2022-11-30: ₹3233.82 (-0.19%) 2022-12-01: ₹3314.74 (+2.50%) 2022-12-02: ₹3279.93 (-1.05%) 2022-12-05: ₹3267.30 (-0.39%)
2022-11-25: +0.28% return 2022-11-28: +0.17% return 2022-11-29: +0.06% return 2022-11-30: -0.19% return 2022-12-01: +2.50% return 2022-12-02: -1.05% return 2022-12-05: -0.39% return
2022-11-25: Slight_Up (+0.28%) 2022-11-28: Slight_Up (+0.17%) 2022-11-29: Slight_Up (+0.06%) 2022-11-30: Slight_Down (-0.19%) 2022-12-01: Strong_Up (+2.50%) 2022-12-02: Moderate_Down (-1.05%) 2022-12-05: Slight_Down (-0.39%)
2022-11-25: Close ₹3232.73, RSI 67.9 (Neutral), BB_Pos 0.90 (Near_Upper) 2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper) 2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range)
TCS
2022-11-24
2022-11-25
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-25 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18512.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-25): - Closing Price: ₹3232.73 - RSI (14): 67.95 (Neutral) - MACD (53.15) vs Signal (49.04): Bullish - Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082 - Price vs SMA(20): +3.27% - Price vs SMA(50): +7.47% - Price vs SMA(200): +1.66% (Long-term trend indicator) - ADX (14): 18.02 (Trend strength: >25 strong, <20 weak) - ATR (14): 53.98 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.01x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.97 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-14: ₹3181.08 (+0.59%) - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-28: ₹3238.07 (+0.17%) 2022-11-29: ₹3240.07 (+0.06%) 2022-11-30: ₹3233.82 (-0.19%) 2022-12-01: ₹3314.74 (+2.50%) 2022-12-02: ₹3279.93 (-1.05%) 2022-12-05: ₹3267.30 (-0.39%) 2022-12-06: ₹3228.63 (-1.18%)
2022-11-28: +0.17% return 2022-11-29: +0.06% return 2022-11-30: -0.19% return 2022-12-01: +2.50% return 2022-12-02: -1.05% return 2022-12-05: -0.39% return 2022-12-06: -1.18% return
2022-11-28: Slight_Up (+0.17%) 2022-11-29: Slight_Up (+0.06%) 2022-11-30: Slight_Down (-0.19%) 2022-12-01: Strong_Up (+2.50%) 2022-12-02: Moderate_Down (-1.05%) 2022-12-05: Slight_Down (-0.39%) 2022-12-06: Moderate_Down (-1.18%)
2022-11-28: Close ₹3238.07, RSI 68.4 (Neutral), BB_Pos 0.89 (Near_Upper) 2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper) 2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range)
TCS
2022-11-25
2022-11-28
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-28 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18562.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-28): - Closing Price: ₹3238.07 - RSI (14): 68.44 (Neutral) - MACD (54.93) vs Signal (50.22): Bullish - Bollinger Bands: Position 0.89 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079 - Price vs SMA(20): +3.08% - Price vs SMA(50): +7.45% - Price vs SMA(200): +1.88% (Long-term trend indicator) - ADX (14): 18.88 (Trend strength: >25 strong, <20 weak) - ATR (14): 53.63 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.35x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.97 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-15: ₹3178.32 (-0.09%) - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-29: ₹3240.07 (+0.06%) 2022-11-30: ₹3233.82 (-0.19%) 2022-12-01: ₹3314.74 (+2.50%) 2022-12-02: ₹3279.93 (-1.05%) 2022-12-05: ₹3267.30 (-0.39%) 2022-12-06: ₹3228.63 (-1.18%) 2022-12-07: ₹3224.10 (-0.14%)
2022-11-29: +0.06% return 2022-11-30: -0.19% return 2022-12-01: +2.50% return 2022-12-02: -1.05% return 2022-12-05: -0.39% return 2022-12-06: -1.18% return 2022-12-07: -0.14% return
2022-11-29: Slight_Up (+0.06%) 2022-11-30: Slight_Down (-0.19%) 2022-12-01: Strong_Up (+2.50%) 2022-12-02: Moderate_Down (-1.05%) 2022-12-05: Slight_Down (-0.39%) 2022-12-06: Moderate_Down (-1.18%) 2022-12-07: Slight_Down (-0.14%)
2022-11-29: Close ₹3240.07, RSI 68.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper) 2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range) 2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range)
TCS
2022-11-28
2022-11-29
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-29 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18618.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-29): - Closing Price: ₹3240.07 - RSI (14): 68.64 (Neutral) - MACD (55.85) vs Signal (51.35): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.078 - Price vs SMA(20): +2.82% - Price vs SMA(50): +7.32% - Price vs SMA(200): +2.00% (Long-term trend indicator) - ADX (14): 19.86 (Trend strength: >25 strong, <20 weak) - ATR (14): 52.93 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.98x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.92 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-16: ₹3200.01 (+0.68%) - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-11-30: ₹3233.82 (-0.19%) 2022-12-01: ₹3314.74 (+2.50%) 2022-12-02: ₹3279.93 (-1.05%) 2022-12-05: ₹3267.30 (-0.39%) 2022-12-06: ₹3228.63 (-1.18%) 2022-12-07: ₹3224.10 (-0.14%) 2022-12-08: ₹3195.44 (-0.89%)
2022-11-30: -0.19% return 2022-12-01: +2.50% return 2022-12-02: -1.05% return 2022-12-05: -0.39% return 2022-12-06: -1.18% return 2022-12-07: -0.14% return 2022-12-08: -0.89% return
2022-11-30: Slight_Down (-0.19%) 2022-12-01: Strong_Up (+2.50%) 2022-12-02: Moderate_Down (-1.05%) 2022-12-05: Slight_Down (-0.39%) 2022-12-06: Moderate_Down (-1.18%) 2022-12-07: Slight_Down (-0.14%) 2022-12-08: Moderate_Down (-0.89%)
2022-11-30: Close ₹3233.82, RSI 67.2 (Neutral), BB_Pos 0.80 (Near_Upper) 2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper) 2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range) 2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range)
TCS
2022-11-29
2022-11-30
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-11-30 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18758.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-11-30): - Closing Price: ₹3233.82 - RSI (14): 67.24 (Neutral) - MACD (55.44) vs Signal (52.16): Bullish - Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080 - Price vs SMA(20): +2.42% - Price vs SMA(50): +6.85% - Price vs SMA(200): +1.85% (Long-term trend indicator) - ADX (14): 20.53 (Trend strength: >25 strong, <20 weak) - ATR (14): 51.87 (Average daily price movement) - Volume Ratio (vs 20-day avg): 2.10x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.91 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-17: ₹3193.96 (-0.19%) - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-01: ₹3314.74 (+2.50%) 2022-12-02: ₹3279.93 (-1.05%) 2022-12-05: ₹3267.30 (-0.39%) 2022-12-06: ₹3228.63 (-1.18%) 2022-12-07: ₹3224.10 (-0.14%) 2022-12-08: ₹3195.44 (-0.89%) 2022-12-09: ₹3140.31 (-1.73%)
2022-12-01: +2.50% return 2022-12-02: -1.05% return 2022-12-05: -0.39% return 2022-12-06: -1.18% return 2022-12-07: -0.14% return 2022-12-08: -0.89% return 2022-12-09: -1.73% return
2022-12-01: Strong_Up (+2.50%) 2022-12-02: Moderate_Down (-1.05%) 2022-12-05: Slight_Down (-0.39%) 2022-12-06: Moderate_Down (-1.18%) 2022-12-07: Slight_Down (-0.14%) 2022-12-08: Moderate_Down (-0.89%) 2022-12-09: Moderate_Down (-1.73%)
2022-12-01: Close ₹3314.74, RSI 74.5 (Overbought), BB_Pos 1.02 (Near_Upper) 2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range) 2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower)
TCS
2022-11-30
2022-12-01
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-01 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18812.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-01): - Closing Price: ₹3314.74 - RSI (14): 74.49 (Overbought) - MACD (60.94) vs Signal (53.92): Bullish - Bollinger Bands: Position 1.02 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089 - Price vs SMA(20): +4.61% - Price vs SMA(50): +9.21% - Price vs SMA(200): +4.43% (Long-term trend indicator) - ADX (14): 22.07 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.24 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.31x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.93 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-18: ₹3188.67 (-0.17%) - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-02: ₹3279.93 (-1.05%) 2022-12-05: ₹3267.30 (-0.39%) 2022-12-06: ₹3228.63 (-1.18%) 2022-12-07: ₹3224.10 (-0.14%) 2022-12-08: ₹3195.44 (-0.89%) 2022-12-09: ₹3140.31 (-1.73%) 2022-12-12: ₹3134.30 (-0.19%)
2022-12-02: -1.05% return 2022-12-05: -0.39% return 2022-12-06: -1.18% return 2022-12-07: -0.14% return 2022-12-08: -0.89% return 2022-12-09: -1.73% return 2022-12-12: -0.19% return
2022-12-02: Moderate_Down (-1.05%) 2022-12-05: Slight_Down (-0.39%) 2022-12-06: Moderate_Down (-1.18%) 2022-12-07: Slight_Down (-0.14%) 2022-12-08: Moderate_Down (-0.89%) 2022-12-09: Moderate_Down (-1.73%) 2022-12-12: Slight_Down (-0.19%)
2022-12-02: Close ₹3279.93, RSI 67.6 (Neutral), BB_Pos 0.86 (Near_Upper) 2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range) 2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
TCS
2022-12-01
2022-12-02
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-02 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18696.10 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-02): - Closing Price: ₹3279.93 - RSI (14): 67.56 (Neutral) - MACD (61.78) vs Signal (55.49): Bullish - Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087 - Price vs SMA(20): +3.15% - Price vs SMA(50): +7.78% - Price vs SMA(200): +3.38% (Long-term trend indicator) - ADX (14): 23.29 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.63 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.41x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.94 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-21: ₹3131.49 (-1.79%) - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-05: ₹3267.30 (-0.39%) 2022-12-06: ₹3228.63 (-1.18%) 2022-12-07: ₹3224.10 (-0.14%) 2022-12-08: ₹3195.44 (-0.89%) 2022-12-09: ₹3140.31 (-1.73%) 2022-12-12: ₹3134.30 (-0.19%) 2022-12-13: ₹3177.84 (+1.39%)
2022-12-05: -0.39% return 2022-12-06: -1.18% return 2022-12-07: -0.14% return 2022-12-08: -0.89% return 2022-12-09: -1.73% return 2022-12-12: -0.19% return 2022-12-13: +1.39% return
2022-12-05: Slight_Down (-0.39%) 2022-12-06: Moderate_Down (-1.18%) 2022-12-07: Slight_Down (-0.14%) 2022-12-08: Moderate_Down (-0.89%) 2022-12-09: Moderate_Down (-1.73%) 2022-12-12: Slight_Down (-0.19%) 2022-12-13: Moderate_Up (+1.39%)
2022-12-05: Close ₹3267.30, RSI 65.2 (Neutral), BB_Pos 0.79 (Mid_Range) 2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range) 2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range)
TCS
2022-12-02
2022-12-05
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-05 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18701.05 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-05): - Closing Price: ₹3267.30 - RSI (14): 65.19 (Neutral) - MACD (60.73) vs Signal (56.54): Bullish - Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084 - Price vs SMA(20): +2.44% - Price vs SMA(50): +7.08% - Price vs SMA(200): +3.02% (Long-term trend indicator) - ADX (14): 24.24 (Trend strength: >25 strong, <20 weak) - ATR (14): 52.92 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.86x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.94 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-22: ₹3161.48 (+0.96%) - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-06: ₹3228.63 (-1.18%) 2022-12-07: ₹3224.10 (-0.14%) 2022-12-08: ₹3195.44 (-0.89%) 2022-12-09: ₹3140.31 (-1.73%) 2022-12-12: ₹3134.30 (-0.19%) 2022-12-13: ₹3177.84 (+1.39%) 2022-12-14: ₹3209.55 (+1.00%)
2022-12-06: -1.18% return 2022-12-07: -0.14% return 2022-12-08: -0.89% return 2022-12-09: -1.73% return 2022-12-12: -0.19% return 2022-12-13: +1.39% return 2022-12-14: +1.00% return
2022-12-06: Moderate_Down (-1.18%) 2022-12-07: Slight_Down (-0.14%) 2022-12-08: Moderate_Down (-0.89%) 2022-12-09: Moderate_Down (-1.73%) 2022-12-12: Slight_Down (-0.19%) 2022-12-13: Moderate_Up (+1.39%) 2022-12-14: Moderate_Up (+1.00%)
2022-12-06: Close ₹3228.63, RSI 58.4 (Neutral), BB_Pos 0.63 (Mid_Range) 2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range)
TCS
2022-12-05
2022-12-06
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-06 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18642.75 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-06): - Closing Price: ₹3228.63 - RSI (14): 58.43 (Neutral) - MACD (56.12) vs Signal (56.46): Bearish Crossover - Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079 - Price vs SMA(20): +1.00% - Price vs SMA(50): +5.56% - Price vs SMA(200): +1.84% (Long-term trend indicator) - ADX (14): 23.99 (Trend strength: >25 strong, <20 weak) - ATR (14): 53.09 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.96 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-23: ₹3155.14 (-0.20%) (Vol: 0.7x) - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-07: ₹3224.10 (-0.14%) 2022-12-08: ₹3195.44 (-0.89%) 2022-12-09: ₹3140.31 (-1.73%) 2022-12-12: ₹3134.30 (-0.19%) 2022-12-13: ₹3177.84 (+1.39%) 2022-12-14: ₹3209.55 (+1.00%) 2022-12-15: ₹3152.09 (-1.79%)
2022-12-07: -0.14% return 2022-12-08: -0.89% return 2022-12-09: -1.73% return 2022-12-12: -0.19% return 2022-12-13: +1.39% return 2022-12-14: +1.00% return 2022-12-15: -1.79% return
2022-12-07: Slight_Down (-0.14%) 2022-12-08: Moderate_Down (-0.89%) 2022-12-09: Moderate_Down (-1.73%) 2022-12-12: Slight_Down (-0.19%) 2022-12-13: Moderate_Up (+1.39%) 2022-12-14: Moderate_Up (+1.00%) 2022-12-15: Moderate_Down (-1.79%)
2022-12-07: Close ₹3224.10, RSI 57.7 (Neutral), BB_Pos 0.59 (Mid_Range) 2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range) 2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range)
TCS
2022-12-06
2022-12-07
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-07 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18560.50 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-07): - Closing Price: ₹3224.10 - RSI (14): 57.68 (Neutral) - MACD (51.51) vs Signal (55.47): Bearish - Bollinger Bands: Position 0.59 (0=Lower, 0.5=Middle, 1=Upper), Width 0.069 - Price vs SMA(20): +0.61% - Price vs SMA(50): +5.14% - Price vs SMA(200): +1.76% (Long-term trend indicator) - ADX (14): 23.40 (Trend strength: >25 strong, <20 weak) - ATR (14): 52.00 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.69x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-24: ₹3223.67 (+2.17%) - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) - 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-08: ₹3195.44 (-0.89%) 2022-12-09: ₹3140.31 (-1.73%) 2022-12-12: ₹3134.30 (-0.19%) 2022-12-13: ₹3177.84 (+1.39%) 2022-12-14: ₹3209.55 (+1.00%) 2022-12-15: ₹3152.09 (-1.79%) 2022-12-16: ₹3090.24 (-1.96%)
2022-12-08: -0.89% return 2022-12-09: -1.73% return 2022-12-12: -0.19% return 2022-12-13: +1.39% return 2022-12-14: +1.00% return 2022-12-15: -1.79% return 2022-12-16: -1.96% return
2022-12-08: Moderate_Down (-0.89%) 2022-12-09: Moderate_Down (-1.73%) 2022-12-12: Slight_Down (-0.19%) 2022-12-13: Moderate_Up (+1.39%) 2022-12-14: Moderate_Up (+1.00%) 2022-12-15: Moderate_Down (-1.79%) 2022-12-16: Moderate_Down (-1.96%)
2022-12-08: Close ₹3195.44, RSI 53.0 (Neutral), BB_Pos 0.41 (Mid_Range) 2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range) 2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower)
TCS
2022-12-07
2022-12-08
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-08 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18609.35 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-08): - Closing Price: ₹3195.44 - RSI (14): 53.02 (Neutral) - MACD (45.03) vs Signal (53.38): Bearish - Bollinger Bands: Position 0.41 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055 - Price vs SMA(20): -0.50% - Price vs SMA(50): +3.97% - Price vs SMA(200): +0.92% (Long-term trend indicator) - ADX (14): 22.46 (Trend strength: >25 strong, <20 weak) - ATR (14): 51.09 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.94 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-25: ₹3232.73 (+0.28%) - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) - 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x) - 2022-12-08: ₹3195.44 (-0.89%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-09: ₹3140.31 (-1.73%) 2022-12-12: ₹3134.30 (-0.19%) 2022-12-13: ₹3177.84 (+1.39%) 2022-12-14: ₹3209.55 (+1.00%) 2022-12-15: ₹3152.09 (-1.79%) 2022-12-16: ₹3090.24 (-1.96%) 2022-12-19: ₹3053.81 (-1.18%)
2022-12-09: -1.73% return 2022-12-12: -0.19% return 2022-12-13: +1.39% return 2022-12-14: +1.00% return 2022-12-15: -1.79% return 2022-12-16: -1.96% return 2022-12-19: -1.18% return
2022-12-09: Moderate_Down (-1.73%) 2022-12-12: Slight_Down (-0.19%) 2022-12-13: Moderate_Up (+1.39%) 2022-12-14: Moderate_Up (+1.00%) 2022-12-15: Moderate_Down (-1.79%) 2022-12-16: Moderate_Down (-1.96%) 2022-12-19: Moderate_Down (-1.18%)
2022-12-09: Close ₹3140.31, RSI 45.4 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range) 2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower)
TCS
2022-12-08
2022-12-09
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-09 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18496.60 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-09): - Closing Price: ₹3140.31 - RSI (14): 45.41 (Neutral) - MACD (35.04) vs Signal (49.71): Bearish - Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057 - Price vs SMA(20): -2.18% - Price vs SMA(50): +2.00% - Price vs SMA(200): -0.75% (Long-term trend indicator) - ADX (14): 21.50 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.10 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.12x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.98 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-28: ₹3238.07 (+0.17%) - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) - 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x) - 2022-12-08: ₹3195.44 (-0.89%) - 2022-12-09: ₹3140.31 (-1.73%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-12: ₹3134.30 (-0.19%) 2022-12-13: ₹3177.84 (+1.39%) 2022-12-14: ₹3209.55 (+1.00%) 2022-12-15: ₹3152.09 (-1.79%) 2022-12-16: ₹3090.24 (-1.96%) 2022-12-19: ₹3053.81 (-1.18%) 2022-12-20: ₹3093.77 (+1.31%)
2022-12-12: -0.19% return 2022-12-13: +1.39% return 2022-12-14: +1.00% return 2022-12-15: -1.79% return 2022-12-16: -1.96% return 2022-12-19: -1.18% return 2022-12-20: +1.31% return
2022-12-12: Slight_Down (-0.19%) 2022-12-13: Moderate_Up (+1.39%) 2022-12-14: Moderate_Up (+1.00%) 2022-12-15: Moderate_Down (-1.79%) 2022-12-16: Moderate_Down (-1.96%) 2022-12-19: Moderate_Down (-1.18%) 2022-12-20: Moderate_Up (+1.31%)
2022-12-12: Close ₹3134.30, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range) 2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower) 2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower)
TCS
2022-12-09
2022-12-12
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-12 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18497.15 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-12-12): - Closing Price: ₹3134.30 - RSI (14): 44.66 (Neutral) - MACD (26.34) vs Signal (45.04): Bearish - Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060 - Price vs SMA(20): -2.30% - Price vs SMA(50): +1.64% - Price vs SMA(200): -0.88% (Long-term trend indicator) - ADX (14): 21.31 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.31 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.94x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.95 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-29: ₹3240.07 (+0.06%) - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) - 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x) - 2022-12-08: ₹3195.44 (-0.89%) - 2022-12-09: ₹3140.31 (-1.73%) - 2022-12-12: ₹3134.30 (-0.19%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-13: ₹3177.84 (+1.39%) 2022-12-14: ₹3209.55 (+1.00%) 2022-12-15: ₹3152.09 (-1.79%) 2022-12-16: ₹3090.24 (-1.96%) 2022-12-19: ₹3053.81 (-1.18%) 2022-12-20: ₹3093.77 (+1.31%) 2022-12-21: ₹3117.23 (+0.76%)
2022-12-13: +1.39% return 2022-12-14: +1.00% return 2022-12-15: -1.79% return 2022-12-16: -1.96% return 2022-12-19: -1.18% return 2022-12-20: +1.31% return 2022-12-21: +0.76% return
2022-12-13: Moderate_Up (+1.39%) 2022-12-14: Moderate_Up (+1.00%) 2022-12-15: Moderate_Down (-1.79%) 2022-12-16: Moderate_Down (-1.96%) 2022-12-19: Moderate_Down (-1.18%) 2022-12-20: Moderate_Up (+1.31%) 2022-12-21: Moderate_Up (+0.76%)
2022-12-13: Close ₹3177.84, RSI 51.0 (Neutral), BB_Pos 0.34 (Mid_Range) 2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range) 2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower) 2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range)
TCS
2022-12-12
2022-12-13
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-13 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18608.00 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-13): - Closing Price: ₹3177.84 - RSI (14): 50.99 (Neutral) - MACD (22.69) vs Signal (40.57): Bearish - Bollinger Bands: Position 0.34 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060 - Price vs SMA(20): -0.94% - Price vs SMA(50): +2.84% - Price vs SMA(200): +0.55% (Long-term trend indicator) - ADX (14): 20.25 (Trend strength: >25 strong, <20 weak) - ATR (14): 55.11 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.85x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.96 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-11-30: ₹3233.82 (-0.19%) (Vol: 2.1x) - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) - 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x) - 2022-12-08: ₹3195.44 (-0.89%) - 2022-12-09: ₹3140.31 (-1.73%) - 2022-12-12: ₹3134.30 (-0.19%) - 2022-12-13: ₹3177.84 (+1.39%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-14: ₹3209.55 (+1.00%) 2022-12-15: ₹3152.09 (-1.79%) 2022-12-16: ₹3090.24 (-1.96%) 2022-12-19: ₹3053.81 (-1.18%) 2022-12-20: ₹3093.77 (+1.31%) 2022-12-21: ₹3117.23 (+0.76%) 2022-12-22: ₹3108.79 (-0.27%)
2022-12-14: +1.00% return 2022-12-15: -1.79% return 2022-12-16: -1.96% return 2022-12-19: -1.18% return 2022-12-20: +1.31% return 2022-12-21: +0.76% return 2022-12-22: -0.27% return
2022-12-14: Moderate_Up (+1.00%) 2022-12-15: Moderate_Down (-1.79%) 2022-12-16: Moderate_Down (-1.96%) 2022-12-19: Moderate_Down (-1.18%) 2022-12-20: Moderate_Up (+1.31%) 2022-12-21: Moderate_Up (+0.76%) 2022-12-22: Slight_Down (-0.27%)
2022-12-14: Close ₹3209.55, RSI 55.0 (Neutral), BB_Pos 0.51 (Mid_Range) 2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower) 2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range)
TCS
2022-12-13
2022-12-14
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-14 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18660.30 - Recent Nifty Trend: Strong_Bull Key Technical Indicators for TCS (as of 2022-12-14): - Closing Price: ₹3209.55 - RSI (14): 55.03 (Neutral) - MACD (22.10) vs Signal (36.87): Bearish - Bollinger Bands: Position 0.51 (0=Lower, 0.5=Middle, 1=Upper), Width 0.060 - Price vs SMA(20): +0.03% - Price vs SMA(50): +3.63% - Price vs SMA(200): +1.58% (Long-term trend indicator) - ADX (14): 19.11 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.23 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.76x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.90 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-12-01: ₹3314.74 (+2.50%) - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) - 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x) - 2022-12-08: ₹3195.44 (-0.89%) - 2022-12-09: ₹3140.31 (-1.73%) - 2022-12-12: ₹3134.30 (-0.19%) - 2022-12-13: ₹3177.84 (+1.39%) - 2022-12-14: ₹3209.55 (+1.00%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-15: ₹3152.09 (-1.79%) 2022-12-16: ₹3090.24 (-1.96%) 2022-12-19: ₹3053.81 (-1.18%) 2022-12-20: ₹3093.77 (+1.31%) 2022-12-21: ₹3117.23 (+0.76%) 2022-12-22: ₹3108.79 (-0.27%) 2022-12-23: ₹3078.89 (-0.96%)
2022-12-15: -1.79% return 2022-12-16: -1.96% return 2022-12-19: -1.18% return 2022-12-20: +1.31% return 2022-12-21: +0.76% return 2022-12-22: -0.27% return 2022-12-23: -0.96% return
2022-12-15: Moderate_Down (-1.79%) 2022-12-16: Moderate_Down (-1.96%) 2022-12-19: Moderate_Down (-1.18%) 2022-12-20: Moderate_Up (+1.31%) 2022-12-21: Moderate_Up (+0.76%) 2022-12-22: Slight_Down (-0.27%) 2022-12-23: Moderate_Down (-0.96%)
2022-12-15: Close ₹3152.09, RSI 47.4 (Neutral), BB_Pos 0.23 (Mid_Range) 2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower) 2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower)
TCS
2022-12-14
2022-12-15
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-15 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18414.90 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-12-15): - Closing Price: ₹3152.09 - RSI (14): 47.41 (Neutral) - MACD (16.81) vs Signal (32.86): Bearish - Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.062 - Price vs SMA(20): -1.70% - Price vs SMA(50): +1.57% - Price vs SMA(200): -0.20% (Long-term trend indicator) - ADX (14): 18.19 (Trend strength: >25 strong, <20 weak) - ATR (14): 54.88 (Average daily price movement) - Volume Ratio (vs 20-day avg): 0.89x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.92 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-12-02: ₹3279.93 (-1.05%) - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) - 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x) - 2022-12-08: ₹3195.44 (-0.89%) - 2022-12-09: ₹3140.31 (-1.73%) - 2022-12-12: ₹3134.30 (-0.19%) - 2022-12-13: ₹3177.84 (+1.39%) - 2022-12-14: ₹3209.55 (+1.00%) - 2022-12-15: ₹3152.09 (-1.79%) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-16: ₹3090.24 (-1.96%) 2022-12-19: ₹3053.81 (-1.18%) 2022-12-20: ₹3093.77 (+1.31%) 2022-12-21: ₹3117.23 (+0.76%) 2022-12-22: ₹3108.79 (-0.27%) 2022-12-23: ₹3078.89 (-0.96%) 2022-12-26: ₹3102.31 (+0.76%)
2022-12-16: -1.96% return 2022-12-19: -1.18% return 2022-12-20: +1.31% return 2022-12-21: +0.76% return 2022-12-22: -0.27% return 2022-12-23: -0.96% return 2022-12-26: +0.76% return
2022-12-16: Moderate_Down (-1.96%) 2022-12-19: Moderate_Down (-1.18%) 2022-12-20: Moderate_Up (+1.31%) 2022-12-21: Moderate_Up (+0.76%) 2022-12-22: Slight_Down (-0.27%) 2022-12-23: Moderate_Down (-0.96%) 2022-12-26: Moderate_Up (+0.76%)
2022-12-16: Close ₹3090.24, RSI 40.9 (Neutral), BB_Pos 0.00 (Near_Lower) 2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower) 2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower) 2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range)
TCS
2022-12-15
2022-12-16
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days. Stock: TCS Sector: Technology Industry: Information Technology Services Date of Analysis: 2022-12-16 Fundamental Snapshot: - Market Cap: 12,798,269,587,456 INR - P/E Ratio: 26.35 - P/B Ratio: 13.51 Overall Market Context (Nifty 50): - Current Nifty Level: 18269.00 - Recent Nifty Trend: Sideways/Consolidating Key Technical Indicators for TCS (as of 2022-12-16): - Closing Price: ₹3090.24 - RSI (14): 40.85 (Neutral) - MACD (7.53) vs Signal (27.79): Bearish - Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070 - Price vs SMA(20): -3.48% - Price vs SMA(50): -0.52% - Price vs SMA(200): -2.14% (Long-term trend indicator) - ADX (14): 18.42 (Trend strength: >25 strong, <20 weak) - ATR (14): 56.41 (Average daily price movement) - Volume Ratio (vs 20-day avg): 1.62x - Volatility Regime (20-day): Normal_Vol - Beta (60D vs Nifty): 0.97 Recent Price History for TCS (Date: Close Price, % Change from prev day): - 2022-12-05: ₹3267.30 (-0.39%) - 2022-12-06: ₹3228.63 (-1.18%) (Vol: 0.7x) - 2022-12-07: ₹3224.10 (-0.14%) (Vol: 0.7x) - 2022-12-08: ₹3195.44 (-0.89%) - 2022-12-09: ₹3140.31 (-1.73%) - 2022-12-12: ₹3134.30 (-0.19%) - 2022-12-13: ₹3177.84 (+1.39%) - 2022-12-14: ₹3209.55 (+1.00%) - 2022-12-15: ₹3152.09 (-1.79%) - 2022-12-16: ₹3090.24 (-1.96%) (Vol: 1.6x) Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of TCS for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)' Prediction:
2022-12-19: ₹3053.81 (-1.18%) 2022-12-20: ₹3093.77 (+1.31%) 2022-12-21: ₹3117.23 (+0.76%) 2022-12-22: ₹3108.79 (-0.27%) 2022-12-23: ₹3078.89 (-0.96%) 2022-12-26: ₹3102.31 (+0.76%) 2022-12-27: ₹3108.60 (+0.20%)
2022-12-19: -1.18% return 2022-12-20: +1.31% return 2022-12-21: +0.76% return 2022-12-22: -0.27% return 2022-12-23: -0.96% return 2022-12-26: +0.76% return 2022-12-27: +0.20% return
2022-12-19: Moderate_Down (-1.18%) 2022-12-20: Moderate_Up (+1.31%) 2022-12-21: Moderate_Up (+0.76%) 2022-12-22: Slight_Down (-0.27%) 2022-12-23: Moderate_Down (-0.96%) 2022-12-26: Moderate_Up (+0.76%) 2022-12-27: Slight_Up (+0.20%)
2022-12-19: Close ₹3053.81, RSI 37.6 (Neutral), BB_Pos -0.07 (Near_Lower) 2022-12-20: Close ₹3093.77, RSI 43.0 (Neutral), BB_Pos 0.12 (Near_Lower) 2022-12-21: Close ₹3117.23, RSI 46.0 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-12-22: Close ₹3108.79, RSI 45.1 (Neutral), BB_Pos 0.22 (Mid_Range) 2022-12-23: Close ₹3078.89, RSI 41.9 (Neutral), BB_Pos 0.16 (Near_Lower) 2022-12-26: Close ₹3102.31, RSI 45.1 (Neutral), BB_Pos 0.26 (Mid_Range) 2022-12-27: Close ₹3108.60, RSI 46.0 (Neutral), BB_Pos 0.30 (Mid_Range)
TCS
2022-12-16
2022-12-19