prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-24: ₹6327.98 (+0.50%)
2022-10-25: ₹6348.86 (+0.33%)
2022-10-27: ₹6369.74 (+0.33%)
2022-10-28: ₹6378.70 (+0.14%)
2022-10-31: ₹6644.99 (+4.17%)
2022-11-01: ₹6749.84 (+1.58%)
2022-11-02: ₹6709.27 (-0.60%) | 2022-10-24: +0.50% return
2022-10-25: +0.33% return
2022-10-27: +0.33% return
2022-10-28: +0.14% return
2022-10-31: +4.17% return
2022-11-01: +1.58% return
2022-11-02: -0.60% return | 2022-10-24: Slight_Up (+0.50%)
2022-10-25: Slight_Up (+0.33%)
2022-10-27: Slight_Up (+0.33%)
2022-10-28: Slight_Up (+0.14%)
2022-10-31: Strong_Up (+4.17%)
2022-11-01: Moderate_Up (+1.58%)
2022-11-02: Moderate_Down (-0.60%) | 2022-10-24: Close ₹6327.98, RSI 54.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-10-25: Close ₹6348.86, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-27: Close ₹6369.74, RSI 56.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-28: Close ₹6378.70, RSI 57.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-31: Close ₹6644.99, ... | ULTRACEMCO | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-25: ₹6348.86 (+0.33%)
2022-10-27: ₹6369.74 (+0.33%)
2022-10-28: ₹6378.70 (+0.14%)
2022-10-31: ₹6644.99 (+4.17%)
2022-11-01: ₹6749.84 (+1.58%)
2022-11-02: ₹6709.27 (-0.60%)
2022-11-03: ₹6658.15 (-0.76%) | 2022-10-25: +0.33% return
2022-10-27: +0.33% return
2022-10-28: +0.14% return
2022-10-31: +4.17% return
2022-11-01: +1.58% return
2022-11-02: -0.60% return
2022-11-03: -0.76% return | 2022-10-25: Slight_Up (+0.33%)
2022-10-27: Slight_Up (+0.33%)
2022-10-28: Slight_Up (+0.14%)
2022-10-31: Strong_Up (+4.17%)
2022-11-01: Moderate_Up (+1.58%)
2022-11-02: Moderate_Down (-0.60%)
2022-11-03: Moderate_Down (-0.76%) | 2022-10-25: Close ₹6348.86, RSI 55.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-27: Close ₹6369.74, RSI 56.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-28: Close ₹6378.70, RSI 57.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-31: Close ₹6644.99, RSI 69.3 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-11-01: Close ₹6749.84, ... | ULTRACEMCO | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-27: ₹6369.74 (+0.33%)
2022-10-28: ₹6378.70 (+0.14%)
2022-10-31: ₹6644.99 (+4.17%)
2022-11-01: ₹6749.84 (+1.58%)
2022-11-02: ₹6709.27 (-0.60%)
2022-11-03: ₹6658.15 (-0.76%)
2022-11-04: ₹6821.24 (+2.45%) | 2022-10-27: +0.33% return
2022-10-28: +0.14% return
2022-10-31: +4.17% return
2022-11-01: +1.58% return
2022-11-02: -0.60% return
2022-11-03: -0.76% return
2022-11-04: +2.45% return | 2022-10-27: Slight_Up (+0.33%)
2022-10-28: Slight_Up (+0.14%)
2022-10-31: Strong_Up (+4.17%)
2022-11-01: Moderate_Up (+1.58%)
2022-11-02: Moderate_Down (-0.60%)
2022-11-03: Moderate_Down (-0.76%)
2022-11-04: Strong_Up (+2.45%) | 2022-10-27: Close ₹6369.74, RSI 56.7 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-10-28: Close ₹6378.70, RSI 57.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-31: Close ₹6644.99, RSI 69.3 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-11-01: Close ₹6749.84, RSI 72.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-11-02: Close ₹6709.2... | ULTRACEMCO | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-28: ₹6378.70 (+0.14%)
2022-10-31: ₹6644.99 (+4.17%)
2022-11-01: ₹6749.84 (+1.58%)
2022-11-02: ₹6709.27 (-0.60%)
2022-11-03: ₹6658.15 (-0.76%)
2022-11-04: ₹6821.24 (+2.45%)
2022-11-07: ₹6900.85 (+1.17%) | 2022-10-28: +0.14% return
2022-10-31: +4.17% return
2022-11-01: +1.58% return
2022-11-02: -0.60% return
2022-11-03: -0.76% return
2022-11-04: +2.45% return
2022-11-07: +1.17% return | 2022-10-28: Slight_Up (+0.14%)
2022-10-31: Strong_Up (+4.17%)
2022-11-01: Moderate_Up (+1.58%)
2022-11-02: Moderate_Down (-0.60%)
2022-11-03: Moderate_Down (-0.76%)
2022-11-04: Strong_Up (+2.45%)
2022-11-07: Moderate_Up (+1.17%) | 2022-10-28: Close ₹6378.70, RSI 57.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-10-31: Close ₹6644.99, RSI 69.3 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-11-01: Close ₹6749.84, RSI 72.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-11-02: Close ₹6709.27, RSI 69.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹6658.1... | ULTRACEMCO | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-10-31: ₹6644.99 (+4.17%)
2022-11-01: ₹6749.84 (+1.58%)
2022-11-02: ₹6709.27 (-0.60%)
2022-11-03: ₹6658.15 (-0.76%)
2022-11-04: ₹6821.24 (+2.45%)
2022-11-07: ₹6900.85 (+1.17%)
2022-11-09: ₹6831.58 (-1.00%) | 2022-10-31: +4.17% return
2022-11-01: +1.58% return
2022-11-02: -0.60% return
2022-11-03: -0.76% return
2022-11-04: +2.45% return
2022-11-07: +1.17% return
2022-11-09: -1.00% return | 2022-10-31: Strong_Up (+4.17%)
2022-11-01: Moderate_Up (+1.58%)
2022-11-02: Moderate_Down (-0.60%)
2022-11-03: Moderate_Down (-0.76%)
2022-11-04: Strong_Up (+2.45%)
2022-11-07: Moderate_Up (+1.17%)
2022-11-09: Moderate_Down (-1.00%) | 2022-10-31: Close ₹6644.99, RSI 69.3 (Neutral), BB_Pos 1.24 (Near_Upper)
2022-11-01: Close ₹6749.84, RSI 72.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-11-02: Close ₹6709.27, RSI 69.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹6658.15, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-04: Close ₹6821.2... | ULTRACEMCO | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-01: ₹6749.84 (+1.58%)
2022-11-02: ₹6709.27 (-0.60%)
2022-11-03: ₹6658.15 (-0.76%)
2022-11-04: ₹6821.24 (+2.45%)
2022-11-07: ₹6900.85 (+1.17%)
2022-11-09: ₹6831.58 (-1.00%)
2022-11-10: ₹6730.44 (-1.48%) | 2022-11-01: +1.58% return
2022-11-02: -0.60% return
2022-11-03: -0.76% return
2022-11-04: +2.45% return
2022-11-07: +1.17% return
2022-11-09: -1.00% return
2022-11-10: -1.48% return | 2022-11-01: Moderate_Up (+1.58%)
2022-11-02: Moderate_Down (-0.60%)
2022-11-03: Moderate_Down (-0.76%)
2022-11-04: Strong_Up (+2.45%)
2022-11-07: Moderate_Up (+1.17%)
2022-11-09: Moderate_Down (-1.00%)
2022-11-10: Moderate_Down (-1.48%) | 2022-11-01: Close ₹6749.84, RSI 72.6 (Overbought), BB_Pos 1.19 (Near_Upper)
2022-11-02: Close ₹6709.27, RSI 69.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹6658.15, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-04: Close ₹6821.24, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-07: Close ₹690... | ULTRACEMCO | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-02: ₹6709.27 (-0.60%)
2022-11-03: ₹6658.15 (-0.76%)
2022-11-04: ₹6821.24 (+2.45%)
2022-11-07: ₹6900.85 (+1.17%)
2022-11-09: ₹6831.58 (-1.00%)
2022-11-10: ₹6730.44 (-1.48%)
2022-11-11: ₹6742.22 (+0.17%) | 2022-11-02: -0.60% return
2022-11-03: -0.76% return
2022-11-04: +2.45% return
2022-11-07: +1.17% return
2022-11-09: -1.00% return
2022-11-10: -1.48% return
2022-11-11: +0.17% return | 2022-11-02: Moderate_Down (-0.60%)
2022-11-03: Moderate_Down (-0.76%)
2022-11-04: Strong_Up (+2.45%)
2022-11-07: Moderate_Up (+1.17%)
2022-11-09: Moderate_Down (-1.00%)
2022-11-10: Moderate_Down (-1.48%)
2022-11-11: Slight_Up (+0.17%) | 2022-11-02: Close ₹6709.27, RSI 69.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-11-03: Close ₹6658.15, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-04: Close ₹6821.24, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-07: Close ₹6900.85, RSI 73.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-11-09: Close ₹683... | ULTRACEMCO | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-03: ₹6658.15 (-0.76%)
2022-11-04: ₹6821.24 (+2.45%)
2022-11-07: ₹6900.85 (+1.17%)
2022-11-09: ₹6831.58 (-1.00%)
2022-11-10: ₹6730.44 (-1.48%)
2022-11-11: ₹6742.22 (+0.17%)
2022-11-14: ₹6782.99 (+0.60%) | 2022-11-03: -0.76% return
2022-11-04: +2.45% return
2022-11-07: +1.17% return
2022-11-09: -1.00% return
2022-11-10: -1.48% return
2022-11-11: +0.17% return
2022-11-14: +0.60% return | 2022-11-03: Moderate_Down (-0.76%)
2022-11-04: Strong_Up (+2.45%)
2022-11-07: Moderate_Up (+1.17%)
2022-11-09: Moderate_Down (-1.00%)
2022-11-10: Moderate_Down (-1.48%)
2022-11-11: Slight_Up (+0.17%)
2022-11-14: Moderate_Up (+0.60%) | 2022-11-03: Close ₹6658.15, RSI 65.7 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-11-04: Close ₹6821.24, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-07: Close ₹6900.85, RSI 73.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-11-09: Close ₹6831.58, RSI 68.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-10: Close ₹673... | ULTRACEMCO | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-04: ₹6821.24 (+2.45%)
2022-11-07: ₹6900.85 (+1.17%)
2022-11-09: ₹6831.58 (-1.00%)
2022-11-10: ₹6730.44 (-1.48%)
2022-11-11: ₹6742.22 (+0.17%)
2022-11-14: ₹6782.99 (+0.60%)
2022-11-15: ₹6891.99 (+1.61%) | 2022-11-04: +2.45% return
2022-11-07: +1.17% return
2022-11-09: -1.00% return
2022-11-10: -1.48% return
2022-11-11: +0.17% return
2022-11-14: +0.60% return
2022-11-15: +1.61% return | 2022-11-04: Strong_Up (+2.45%)
2022-11-07: Moderate_Up (+1.17%)
2022-11-09: Moderate_Down (-1.00%)
2022-11-10: Moderate_Down (-1.48%)
2022-11-11: Slight_Up (+0.17%)
2022-11-14: Moderate_Up (+0.60%)
2022-11-15: Moderate_Up (+1.61%) | 2022-11-04: Close ₹6821.24, RSI 71.1 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-07: Close ₹6900.85, RSI 73.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-11-09: Close ₹6831.58, RSI 68.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-10: Close ₹6730.44, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-11: Close ₹6742... | ULTRACEMCO | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-07: ₹6900.85 (+1.17%)
2022-11-09: ₹6831.58 (-1.00%)
2022-11-10: ₹6730.44 (-1.48%)
2022-11-11: ₹6742.22 (+0.17%)
2022-11-14: ₹6782.99 (+0.60%)
2022-11-15: ₹6891.99 (+1.61%)
2022-11-16: ₹6839.99 (-0.75%) | 2022-11-07: +1.17% return
2022-11-09: -1.00% return
2022-11-10: -1.48% return
2022-11-11: +0.17% return
2022-11-14: +0.60% return
2022-11-15: +1.61% return
2022-11-16: -0.75% return | 2022-11-07: Moderate_Up (+1.17%)
2022-11-09: Moderate_Down (-1.00%)
2022-11-10: Moderate_Down (-1.48%)
2022-11-11: Slight_Up (+0.17%)
2022-11-14: Moderate_Up (+0.60%)
2022-11-15: Moderate_Up (+1.61%)
2022-11-16: Moderate_Down (-0.75%) | 2022-11-07: Close ₹6900.85, RSI 73.3 (Overbought), BB_Pos 0.99 (Near_Upper)
2022-11-09: Close ₹6831.58, RSI 68.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-10: Close ₹6730.44, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-11: Close ₹6742.22, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-14: Close ₹6782.99,... | ULTRACEMCO | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-09: ₹6831.58 (-1.00%)
2022-11-10: ₹6730.44 (-1.48%)
2022-11-11: ₹6742.22 (+0.17%)
2022-11-14: ₹6782.99 (+0.60%)
2022-11-15: ₹6891.99 (+1.61%)
2022-11-16: ₹6839.99 (-0.75%)
2022-11-17: ₹6800.26 (-0.58%) | 2022-11-09: -1.00% return
2022-11-10: -1.48% return
2022-11-11: +0.17% return
2022-11-14: +0.60% return
2022-11-15: +1.61% return
2022-11-16: -0.75% return
2022-11-17: -0.58% return | 2022-11-09: Moderate_Down (-1.00%)
2022-11-10: Moderate_Down (-1.48%)
2022-11-11: Slight_Up (+0.17%)
2022-11-14: Moderate_Up (+0.60%)
2022-11-15: Moderate_Up (+1.61%)
2022-11-16: Moderate_Down (-0.75%)
2022-11-17: Moderate_Down (-0.58%) | 2022-11-09: Close ₹6831.58, RSI 68.4 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-11-10: Close ₹6730.44, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-11: Close ₹6742.22, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-14: Close ₹6782.99, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-15: Close ₹6891.99, RSI... | ULTRACEMCO | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-10: ₹6730.44 (-1.48%)
2022-11-11: ₹6742.22 (+0.17%)
2022-11-14: ₹6782.99 (+0.60%)
2022-11-15: ₹6891.99 (+1.61%)
2022-11-16: ₹6839.99 (-0.75%)
2022-11-17: ₹6800.26 (-0.58%)
2022-11-18: ₹6743.46 (-0.84%) | 2022-11-10: -1.48% return
2022-11-11: +0.17% return
2022-11-14: +0.60% return
2022-11-15: +1.61% return
2022-11-16: -0.75% return
2022-11-17: -0.58% return
2022-11-18: -0.84% return | 2022-11-10: Moderate_Down (-1.48%)
2022-11-11: Slight_Up (+0.17%)
2022-11-14: Moderate_Up (+0.60%)
2022-11-15: Moderate_Up (+1.61%)
2022-11-16: Moderate_Down (-0.75%)
2022-11-17: Moderate_Down (-0.58%)
2022-11-18: Moderate_Down (-0.84%) | 2022-11-10: Close ₹6730.44, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-11: Close ₹6742.22, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-14: Close ₹6782.99, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-15: Close ₹6891.99, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-16: Close ₹6839.99, RSI... | ULTRACEMCO | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-11: ₹6742.22 (+0.17%)
2022-11-14: ₹6782.99 (+0.60%)
2022-11-15: ₹6891.99 (+1.61%)
2022-11-16: ₹6839.99 (-0.75%)
2022-11-17: ₹6800.26 (-0.58%)
2022-11-18: ₹6743.46 (-0.84%)
2022-11-21: ₹6684.48 (-0.87%) | 2022-11-11: +0.17% return
2022-11-14: +0.60% return
2022-11-15: +1.61% return
2022-11-16: -0.75% return
2022-11-17: -0.58% return
2022-11-18: -0.84% return
2022-11-21: -0.87% return | 2022-11-11: Slight_Up (+0.17%)
2022-11-14: Moderate_Up (+0.60%)
2022-11-15: Moderate_Up (+1.61%)
2022-11-16: Moderate_Down (-0.75%)
2022-11-17: Moderate_Down (-0.58%)
2022-11-18: Moderate_Down (-0.84%)
2022-11-21: Moderate_Down (-0.87%) | 2022-11-11: Close ₹6742.22, RSI 62.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-11-14: Close ₹6782.99, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-15: Close ₹6891.99, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-16: Close ₹6839.99, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-17: Close ₹6800.26, RSI... | ULTRACEMCO | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-14: ₹6782.99 (+0.60%)
2022-11-15: ₹6891.99 (+1.61%)
2022-11-16: ₹6839.99 (-0.75%)
2022-11-17: ₹6800.26 (-0.58%)
2022-11-18: ₹6743.46 (-0.84%)
2022-11-21: ₹6684.48 (-0.87%)
2022-11-22: ₹6771.76 (+1.31%) | 2022-11-14: +0.60% return
2022-11-15: +1.61% return
2022-11-16: -0.75% return
2022-11-17: -0.58% return
2022-11-18: -0.84% return
2022-11-21: -0.87% return
2022-11-22: +1.31% return | 2022-11-14: Moderate_Up (+0.60%)
2022-11-15: Moderate_Up (+1.61%)
2022-11-16: Moderate_Down (-0.75%)
2022-11-17: Moderate_Down (-0.58%)
2022-11-18: Moderate_Down (-0.84%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.31%) | 2022-11-14: Close ₹6782.99, RSI 63.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-15: Close ₹6891.99, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-16: Close ₹6839.99, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-17: Close ₹6800.26, RSI 61.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-18: Close ₹6743.46, RSI... | ULTRACEMCO | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-15: ₹6891.99 (+1.61%)
2022-11-16: ₹6839.99 (-0.75%)
2022-11-17: ₹6800.26 (-0.58%)
2022-11-18: ₹6743.46 (-0.84%)
2022-11-21: ₹6684.48 (-0.87%)
2022-11-22: ₹6771.76 (+1.31%)
2022-11-23: ₹6752.96 (-0.28%) | 2022-11-15: +1.61% return
2022-11-16: -0.75% return
2022-11-17: -0.58% return
2022-11-18: -0.84% return
2022-11-21: -0.87% return
2022-11-22: +1.31% return
2022-11-23: -0.28% return | 2022-11-15: Moderate_Up (+1.61%)
2022-11-16: Moderate_Down (-0.75%)
2022-11-17: Moderate_Down (-0.58%)
2022-11-18: Moderate_Down (-0.84%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.31%)
2022-11-23: Slight_Down (-0.28%) | 2022-11-15: Close ₹6891.99, RSI 67.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-11-16: Close ₹6839.99, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-17: Close ₹6800.26, RSI 61.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-18: Close ₹6743.46, RSI 57.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-21: Close ₹6684.48, RSI... | ULTRACEMCO | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-16: ₹6839.99 (-0.75%)
2022-11-17: ₹6800.26 (-0.58%)
2022-11-18: ₹6743.46 (-0.84%)
2022-11-21: ₹6684.48 (-0.87%)
2022-11-22: ₹6771.76 (+1.31%)
2022-11-23: ₹6752.96 (-0.28%)
2022-11-24: ₹6788.73 (+0.53%) | 2022-11-16: -0.75% return
2022-11-17: -0.58% return
2022-11-18: -0.84% return
2022-11-21: -0.87% return
2022-11-22: +1.31% return
2022-11-23: -0.28% return
2022-11-24: +0.53% return | 2022-11-16: Moderate_Down (-0.75%)
2022-11-17: Moderate_Down (-0.58%)
2022-11-18: Moderate_Down (-0.84%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.31%)
2022-11-23: Slight_Down (-0.28%)
2022-11-24: Moderate_Up (+0.53%) | 2022-11-16: Close ₹6839.99, RSI 64.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-17: Close ₹6800.26, RSI 61.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-18: Close ₹6743.46, RSI 57.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-21: Close ₹6684.48, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-22: Close ₹6771.76, RSI ... | ULTRACEMCO | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-17: ₹6800.26 (-0.58%)
2022-11-18: ₹6743.46 (-0.84%)
2022-11-21: ₹6684.48 (-0.87%)
2022-11-22: ₹6771.76 (+1.31%)
2022-11-23: ₹6752.96 (-0.28%)
2022-11-24: ₹6788.73 (+0.53%)
2022-11-25: ₹6802.39 (+0.20%) | 2022-11-17: -0.58% return
2022-11-18: -0.84% return
2022-11-21: -0.87% return
2022-11-22: +1.31% return
2022-11-23: -0.28% return
2022-11-24: +0.53% return
2022-11-25: +0.20% return | 2022-11-17: Moderate_Down (-0.58%)
2022-11-18: Moderate_Down (-0.84%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.31%)
2022-11-23: Slight_Down (-0.28%)
2022-11-24: Moderate_Up (+0.53%)
2022-11-25: Slight_Up (+0.20%) | 2022-11-17: Close ₹6800.26, RSI 61.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-11-18: Close ₹6743.46, RSI 57.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-21: Close ₹6684.48, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-22: Close ₹6771.76, RSI 58.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-23: Close ₹6752.96, RSI ... | ULTRACEMCO | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-18: ₹6743.46 (-0.84%)
2022-11-21: ₹6684.48 (-0.87%)
2022-11-22: ₹6771.76 (+1.31%)
2022-11-23: ₹6752.96 (-0.28%)
2022-11-24: ₹6788.73 (+0.53%)
2022-11-25: ₹6802.39 (+0.20%)
2022-11-28: ₹6820.50 (+0.27%) | 2022-11-18: -0.84% return
2022-11-21: -0.87% return
2022-11-22: +1.31% return
2022-11-23: -0.28% return
2022-11-24: +0.53% return
2022-11-25: +0.20% return
2022-11-28: +0.27% return | 2022-11-18: Moderate_Down (-0.84%)
2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.31%)
2022-11-23: Slight_Down (-0.28%)
2022-11-24: Moderate_Up (+0.53%)
2022-11-25: Slight_Up (+0.20%)
2022-11-28: Slight_Up (+0.27%) | 2022-11-18: Close ₹6743.46, RSI 57.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-21: Close ₹6684.48, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-22: Close ₹6771.76, RSI 58.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-23: Close ₹6752.96, RSI 57.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-24: Close ₹6788.73, RSI ... | ULTRACEMCO | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-21: ₹6684.48 (-0.87%)
2022-11-22: ₹6771.76 (+1.31%)
2022-11-23: ₹6752.96 (-0.28%)
2022-11-24: ₹6788.73 (+0.53%)
2022-11-25: ₹6802.39 (+0.20%)
2022-11-28: ₹6820.50 (+0.27%)
2022-11-29: ₹6856.71 (+0.53%) | 2022-11-21: -0.87% return
2022-11-22: +1.31% return
2022-11-23: -0.28% return
2022-11-24: +0.53% return
2022-11-25: +0.20% return
2022-11-28: +0.27% return
2022-11-29: +0.53% return | 2022-11-21: Moderate_Down (-0.87%)
2022-11-22: Moderate_Up (+1.31%)
2022-11-23: Slight_Down (-0.28%)
2022-11-24: Moderate_Up (+0.53%)
2022-11-25: Slight_Up (+0.20%)
2022-11-28: Slight_Up (+0.27%)
2022-11-29: Moderate_Up (+0.53%) | 2022-11-21: Close ₹6684.48, RSI 54.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-11-22: Close ₹6771.76, RSI 58.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-23: Close ₹6752.96, RSI 57.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-24: Close ₹6788.73, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-25: Close ₹6802.39, RSI ... | ULTRACEMCO | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-22: ₹6771.76 (+1.31%)
2022-11-23: ₹6752.96 (-0.28%)
2022-11-24: ₹6788.73 (+0.53%)
2022-11-25: ₹6802.39 (+0.20%)
2022-11-28: ₹6820.50 (+0.27%)
2022-11-29: ₹6856.71 (+0.53%)
2022-11-30: ₹7003.27 (+2.14%) | 2022-11-22: +1.31% return
2022-11-23: -0.28% return
2022-11-24: +0.53% return
2022-11-25: +0.20% return
2022-11-28: +0.27% return
2022-11-29: +0.53% return
2022-11-30: +2.14% return | 2022-11-22: Moderate_Up (+1.31%)
2022-11-23: Slight_Down (-0.28%)
2022-11-24: Moderate_Up (+0.53%)
2022-11-25: Slight_Up (+0.20%)
2022-11-28: Slight_Up (+0.27%)
2022-11-29: Moderate_Up (+0.53%)
2022-11-30: Strong_Up (+2.14%) | 2022-11-22: Close ₹6771.76, RSI 58.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-23: Close ₹6752.96, RSI 57.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-24: Close ₹6788.73, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-25: Close ₹6802.39, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-28: Close ₹6820.50, RSI ... | ULTRACEMCO | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-23: ₹6752.96 (-0.28%)
2022-11-24: ₹6788.73 (+0.53%)
2022-11-25: ₹6802.39 (+0.20%)
2022-11-28: ₹6820.50 (+0.27%)
2022-11-29: ₹6856.71 (+0.53%)
2022-11-30: ₹7003.27 (+2.14%)
2022-12-01: ₹7198.22 (+2.78%) | 2022-11-23: -0.28% return
2022-11-24: +0.53% return
2022-11-25: +0.20% return
2022-11-28: +0.27% return
2022-11-29: +0.53% return
2022-11-30: +2.14% return
2022-12-01: +2.78% return | 2022-11-23: Slight_Down (-0.28%)
2022-11-24: Moderate_Up (+0.53%)
2022-11-25: Slight_Up (+0.20%)
2022-11-28: Slight_Up (+0.27%)
2022-11-29: Moderate_Up (+0.53%)
2022-11-30: Strong_Up (+2.14%)
2022-12-01: Strong_Up (+2.78%) | 2022-11-23: Close ₹6752.96, RSI 57.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-11-24: Close ₹6788.73, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-25: Close ₹6802.39, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-28: Close ₹6820.50, RSI 60.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-29: Close ₹6856.71, RSI ... | ULTRACEMCO | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-24: ₹6788.73 (+0.53%)
2022-11-25: ₹6802.39 (+0.20%)
2022-11-28: ₹6820.50 (+0.27%)
2022-11-29: ₹6856.71 (+0.53%)
2022-11-30: ₹7003.27 (+2.14%)
2022-12-01: ₹7198.22 (+2.78%)
2022-12-02: ₹7161.65 (-0.51%) | 2022-11-24: +0.53% return
2022-11-25: +0.20% return
2022-11-28: +0.27% return
2022-11-29: +0.53% return
2022-11-30: +2.14% return
2022-12-01: +2.78% return
2022-12-02: -0.51% return | 2022-11-24: Moderate_Up (+0.53%)
2022-11-25: Slight_Up (+0.20%)
2022-11-28: Slight_Up (+0.27%)
2022-11-29: Moderate_Up (+0.53%)
2022-11-30: Strong_Up (+2.14%)
2022-12-01: Strong_Up (+2.78%)
2022-12-02: Moderate_Down (-0.51%) | 2022-11-24: Close ₹6788.73, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-11-25: Close ₹6802.39, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-28: Close ₹6820.50, RSI 60.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-29: Close ₹6856.71, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-30: Close ₹7003.27, RSI ... | ULTRACEMCO | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-25: ₹6802.39 (+0.20%)
2022-11-28: ₹6820.50 (+0.27%)
2022-11-29: ₹6856.71 (+0.53%)
2022-11-30: ₹7003.27 (+2.14%)
2022-12-01: ₹7198.22 (+2.78%)
2022-12-02: ₹7161.65 (-0.51%)
2022-12-05: ₹7123.60 (-0.53%) | 2022-11-25: +0.20% return
2022-11-28: +0.27% return
2022-11-29: +0.53% return
2022-11-30: +2.14% return
2022-12-01: +2.78% return
2022-12-02: -0.51% return
2022-12-05: -0.53% return | 2022-11-25: Slight_Up (+0.20%)
2022-11-28: Slight_Up (+0.27%)
2022-11-29: Moderate_Up (+0.53%)
2022-11-30: Strong_Up (+2.14%)
2022-12-01: Strong_Up (+2.78%)
2022-12-02: Moderate_Down (-0.51%)
2022-12-05: Moderate_Down (-0.53%) | 2022-11-25: Close ₹6802.39, RSI 59.6 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-11-28: Close ₹6820.50, RSI 60.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-29: Close ₹6856.71, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-30: Close ₹7003.27, RSI 68.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-12-01: Close ₹7198.22, RSI... | ULTRACEMCO | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-28: ₹6820.50 (+0.27%)
2022-11-29: ₹6856.71 (+0.53%)
2022-11-30: ₹7003.27 (+2.14%)
2022-12-01: ₹7198.22 (+2.78%)
2022-12-02: ₹7161.65 (-0.51%)
2022-12-05: ₹7123.60 (-0.53%)
2022-12-06: ₹7166.60 (+0.60%) | 2022-11-28: +0.27% return
2022-11-29: +0.53% return
2022-11-30: +2.14% return
2022-12-01: +2.78% return
2022-12-02: -0.51% return
2022-12-05: -0.53% return
2022-12-06: +0.60% return | 2022-11-28: Slight_Up (+0.27%)
2022-11-29: Moderate_Up (+0.53%)
2022-11-30: Strong_Up (+2.14%)
2022-12-01: Strong_Up (+2.78%)
2022-12-02: Moderate_Down (-0.51%)
2022-12-05: Moderate_Down (-0.53%)
2022-12-06: Moderate_Up (+0.60%) | 2022-11-28: Close ₹6820.50, RSI 60.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-11-29: Close ₹6856.71, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-30: Close ₹7003.27, RSI 68.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-12-01: Close ₹7198.22, RSI 75.0 (Overbought), BB_Pos 1.32 (Near_Upper)
2022-12-02: Close ₹7161.65,... | ULTRACEMCO | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-29: ₹6856.71 (+0.53%)
2022-11-30: ₹7003.27 (+2.14%)
2022-12-01: ₹7198.22 (+2.78%)
2022-12-02: ₹7161.65 (-0.51%)
2022-12-05: ₹7123.60 (-0.53%)
2022-12-06: ₹7166.60 (+0.60%)
2022-12-07: ₹7087.58 (-1.10%) | 2022-11-29: +0.53% return
2022-11-30: +2.14% return
2022-12-01: +2.78% return
2022-12-02: -0.51% return
2022-12-05: -0.53% return
2022-12-06: +0.60% return
2022-12-07: -1.10% return | 2022-11-29: Moderate_Up (+0.53%)
2022-11-30: Strong_Up (+2.14%)
2022-12-01: Strong_Up (+2.78%)
2022-12-02: Moderate_Down (-0.51%)
2022-12-05: Moderate_Down (-0.53%)
2022-12-06: Moderate_Up (+0.60%)
2022-12-07: Moderate_Down (-1.10%) | 2022-11-29: Close ₹6856.71, RSI 62.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-30: Close ₹7003.27, RSI 68.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-12-01: Close ₹7198.22, RSI 75.0 (Overbought), BB_Pos 1.32 (Near_Upper)
2022-12-02: Close ₹7161.65, RSI 72.1 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-12-05: Close ₹7123... | ULTRACEMCO | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-11-30: ₹7003.27 (+2.14%)
2022-12-01: ₹7198.22 (+2.78%)
2022-12-02: ₹7161.65 (-0.51%)
2022-12-05: ₹7123.60 (-0.53%)
2022-12-06: ₹7166.60 (+0.60%)
2022-12-07: ₹7087.58 (-1.10%)
2022-12-08: ₹7104.26 (+0.24%) | 2022-11-30: +2.14% return
2022-12-01: +2.78% return
2022-12-02: -0.51% return
2022-12-05: -0.53% return
2022-12-06: +0.60% return
2022-12-07: -1.10% return
2022-12-08: +0.24% return | 2022-11-30: Strong_Up (+2.14%)
2022-12-01: Strong_Up (+2.78%)
2022-12-02: Moderate_Down (-0.51%)
2022-12-05: Moderate_Down (-0.53%)
2022-12-06: Moderate_Up (+0.60%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Slight_Up (+0.24%) | 2022-11-30: Close ₹7003.27, RSI 68.8 (Neutral), BB_Pos 1.16 (Near_Upper)
2022-12-01: Close ₹7198.22, RSI 75.0 (Overbought), BB_Pos 1.32 (Near_Upper)
2022-12-02: Close ₹7161.65, RSI 72.1 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-12-05: Close ₹7123.60, RSI 69.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-12-06: Close ₹716... | ULTRACEMCO | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-01: ₹7198.22 (+2.78%)
2022-12-02: ₹7161.65 (-0.51%)
2022-12-05: ₹7123.60 (-0.53%)
2022-12-06: ₹7166.60 (+0.60%)
2022-12-07: ₹7087.58 (-1.10%)
2022-12-08: ₹7104.26 (+0.24%)
2022-12-09: ₹7003.67 (-1.42%) | 2022-12-01: +2.78% return
2022-12-02: -0.51% return
2022-12-05: -0.53% return
2022-12-06: +0.60% return
2022-12-07: -1.10% return
2022-12-08: +0.24% return
2022-12-09: -1.42% return | 2022-12-01: Strong_Up (+2.78%)
2022-12-02: Moderate_Down (-0.51%)
2022-12-05: Moderate_Down (-0.53%)
2022-12-06: Moderate_Up (+0.60%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-1.42%) | 2022-12-01: Close ₹7198.22, RSI 75.0 (Overbought), BB_Pos 1.32 (Near_Upper)
2022-12-02: Close ₹7161.65, RSI 72.1 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-12-05: Close ₹7123.60, RSI 69.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-12-06: Close ₹7166.60, RSI 70.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-12-07: Close ₹... | ULTRACEMCO | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-02: ₹7161.65 (-0.51%)
2022-12-05: ₹7123.60 (-0.53%)
2022-12-06: ₹7166.60 (+0.60%)
2022-12-07: ₹7087.58 (-1.10%)
2022-12-08: ₹7104.26 (+0.24%)
2022-12-09: ₹7003.67 (-1.42%)
2022-12-12: ₹7072.39 (+0.98%) | 2022-12-02: -0.51% return
2022-12-05: -0.53% return
2022-12-06: +0.60% return
2022-12-07: -1.10% return
2022-12-08: +0.24% return
2022-12-09: -1.42% return
2022-12-12: +0.98% return | 2022-12-02: Moderate_Down (-0.51%)
2022-12-05: Moderate_Down (-0.53%)
2022-12-06: Moderate_Up (+0.60%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-1.42%)
2022-12-12: Moderate_Up (+0.98%) | 2022-12-02: Close ₹7161.65, RSI 72.1 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-12-05: Close ₹7123.60, RSI 69.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-12-06: Close ₹7166.60, RSI 70.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-12-07: Close ₹7087.58, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-08: Close ₹710... | ULTRACEMCO | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-05: ₹7123.60 (-0.53%)
2022-12-06: ₹7166.60 (+0.60%)
2022-12-07: ₹7087.58 (-1.10%)
2022-12-08: ₹7104.26 (+0.24%)
2022-12-09: ₹7003.67 (-1.42%)
2022-12-12: ₹7072.39 (+0.98%)
2022-12-13: ₹7150.03 (+1.10%) | 2022-12-05: -0.53% return
2022-12-06: +0.60% return
2022-12-07: -1.10% return
2022-12-08: +0.24% return
2022-12-09: -1.42% return
2022-12-12: +0.98% return
2022-12-13: +1.10% return | 2022-12-05: Moderate_Down (-0.53%)
2022-12-06: Moderate_Up (+0.60%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-1.42%)
2022-12-12: Moderate_Up (+0.98%)
2022-12-13: Moderate_Up (+1.10%) | 2022-12-05: Close ₹7123.60, RSI 69.1 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-12-06: Close ₹7166.60, RSI 70.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-12-07: Close ₹7087.58, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-08: Close ₹7104.26, RSI 65.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-09: Close ₹7003.67... | ULTRACEMCO | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-06: ₹7166.60 (+0.60%)
2022-12-07: ₹7087.58 (-1.10%)
2022-12-08: ₹7104.26 (+0.24%)
2022-12-09: ₹7003.67 (-1.42%)
2022-12-12: ₹7072.39 (+0.98%)
2022-12-13: ₹7150.03 (+1.10%)
2022-12-14: ₹7122.56 (-0.38%) | 2022-12-06: +0.60% return
2022-12-07: -1.10% return
2022-12-08: +0.24% return
2022-12-09: -1.42% return
2022-12-12: +0.98% return
2022-12-13: +1.10% return
2022-12-14: -0.38% return | 2022-12-06: Moderate_Up (+0.60%)
2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-1.42%)
2022-12-12: Moderate_Up (+0.98%)
2022-12-13: Moderate_Up (+1.10%)
2022-12-14: Slight_Down (-0.38%) | 2022-12-06: Close ₹7166.60, RSI 70.6 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-12-07: Close ₹7087.58, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-08: Close ₹7104.26, RSI 65.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-09: Close ₹7003.67, RSI 58.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹7072.39,... | ULTRACEMCO | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-07: ₹7087.58 (-1.10%)
2022-12-08: ₹7104.26 (+0.24%)
2022-12-09: ₹7003.67 (-1.42%)
2022-12-12: ₹7072.39 (+0.98%)
2022-12-13: ₹7150.03 (+1.10%)
2022-12-14: ₹7122.56 (-0.38%)
2022-12-15: ₹7039.79 (-1.16%) | 2022-12-07: -1.10% return
2022-12-08: +0.24% return
2022-12-09: -1.42% return
2022-12-12: +0.98% return
2022-12-13: +1.10% return
2022-12-14: -0.38% return
2022-12-15: -1.16% return | 2022-12-07: Moderate_Down (-1.10%)
2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-1.42%)
2022-12-12: Moderate_Up (+0.98%)
2022-12-13: Moderate_Up (+1.10%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Down (-1.16%) | 2022-12-07: Close ₹7087.58, RSI 64.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-12-08: Close ₹7104.26, RSI 65.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-09: Close ₹7003.67, RSI 58.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹7072.39, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-13: Close ₹7150.03, RSI... | ULTRACEMCO | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-08: ₹7104.26 (+0.24%)
2022-12-09: ₹7003.67 (-1.42%)
2022-12-12: ₹7072.39 (+0.98%)
2022-12-13: ₹7150.03 (+1.10%)
2022-12-14: ₹7122.56 (-0.38%)
2022-12-15: ₹7039.79 (-1.16%)
2022-12-16: ₹6941.03 (-1.40%) | 2022-12-08: +0.24% return
2022-12-09: -1.42% return
2022-12-12: +0.98% return
2022-12-13: +1.10% return
2022-12-14: -0.38% return
2022-12-15: -1.16% return
2022-12-16: -1.40% return | 2022-12-08: Slight_Up (+0.24%)
2022-12-09: Moderate_Down (-1.42%)
2022-12-12: Moderate_Up (+0.98%)
2022-12-13: Moderate_Up (+1.10%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Down (-1.16%)
2022-12-16: Moderate_Down (-1.40%) | 2022-12-08: Close ₹7104.26, RSI 65.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-09: Close ₹7003.67, RSI 58.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹7072.39, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-13: Close ₹7150.03, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-14: Close ₹7122.56, RSI ... | ULTRACEMCO | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-09: ₹7003.67 (-1.42%)
2022-12-12: ₹7072.39 (+0.98%)
2022-12-13: ₹7150.03 (+1.10%)
2022-12-14: ₹7122.56 (-0.38%)
2022-12-15: ₹7039.79 (-1.16%)
2022-12-16: ₹6941.03 (-1.40%)
2022-12-19: ₹7002.28 (+0.88%) | 2022-12-09: -1.42% return
2022-12-12: +0.98% return
2022-12-13: +1.10% return
2022-12-14: -0.38% return
2022-12-15: -1.16% return
2022-12-16: -1.40% return
2022-12-19: +0.88% return | 2022-12-09: Moderate_Down (-1.42%)
2022-12-12: Moderate_Up (+0.98%)
2022-12-13: Moderate_Up (+1.10%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Down (-1.16%)
2022-12-16: Moderate_Down (-1.40%)
2022-12-19: Moderate_Up (+0.88%) | 2022-12-09: Close ₹7003.67, RSI 58.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-12-12: Close ₹7072.39, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-13: Close ₹7150.03, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-14: Close ₹7122.56, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-15: Close ₹7039.79, RSI ... | ULTRACEMCO | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-12: ₹7072.39 (+0.98%)
2022-12-13: ₹7150.03 (+1.10%)
2022-12-14: ₹7122.56 (-0.38%)
2022-12-15: ₹7039.79 (-1.16%)
2022-12-16: ₹6941.03 (-1.40%)
2022-12-19: ₹7002.28 (+0.88%)
2022-12-20: ₹7024.05 (+0.31%) | 2022-12-12: +0.98% return
2022-12-13: +1.10% return
2022-12-14: -0.38% return
2022-12-15: -1.16% return
2022-12-16: -1.40% return
2022-12-19: +0.88% return
2022-12-20: +0.31% return | 2022-12-12: Moderate_Up (+0.98%)
2022-12-13: Moderate_Up (+1.10%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Down (-1.16%)
2022-12-16: Moderate_Down (-1.40%)
2022-12-19: Moderate_Up (+0.88%)
2022-12-20: Slight_Up (+0.31%) | 2022-12-12: Close ₹7072.39, RSI 61.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-13: Close ₹7150.03, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-14: Close ₹7122.56, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-15: Close ₹7039.79, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-16: Close ₹6941.03, RSI ... | ULTRACEMCO | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-13: ₹7150.03 (+1.10%)
2022-12-14: ₹7122.56 (-0.38%)
2022-12-15: ₹7039.79 (-1.16%)
2022-12-16: ₹6941.03 (-1.40%)
2022-12-19: ₹7002.28 (+0.88%)
2022-12-20: ₹7024.05 (+0.31%)
2022-12-21: ₹6878.29 (-2.08%) | 2022-12-13: +1.10% return
2022-12-14: -0.38% return
2022-12-15: -1.16% return
2022-12-16: -1.40% return
2022-12-19: +0.88% return
2022-12-20: +0.31% return
2022-12-21: -2.08% return | 2022-12-13: Moderate_Up (+1.10%)
2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Down (-1.16%)
2022-12-16: Moderate_Down (-1.40%)
2022-12-19: Moderate_Up (+0.88%)
2022-12-20: Slight_Up (+0.31%)
2022-12-21: Strong_Down (-2.08%) | 2022-12-13: Close ₹7150.03, RSI 64.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-14: Close ₹7122.56, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-15: Close ₹7039.79, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-16: Close ₹6941.03, RSI 50.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-19: Close ₹7002.28, RSI ... | ULTRACEMCO | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-14: ₹7122.56 (-0.38%)
2022-12-15: ₹7039.79 (-1.16%)
2022-12-16: ₹6941.03 (-1.40%)
2022-12-19: ₹7002.28 (+0.88%)
2022-12-20: ₹7024.05 (+0.31%)
2022-12-21: ₹6878.29 (-2.08%)
2022-12-22: ₹6939.34 (+0.89%) | 2022-12-14: -0.38% return
2022-12-15: -1.16% return
2022-12-16: -1.40% return
2022-12-19: +0.88% return
2022-12-20: +0.31% return
2022-12-21: -2.08% return
2022-12-22: +0.89% return | 2022-12-14: Slight_Down (-0.38%)
2022-12-15: Moderate_Down (-1.16%)
2022-12-16: Moderate_Down (-1.40%)
2022-12-19: Moderate_Up (+0.88%)
2022-12-20: Slight_Up (+0.31%)
2022-12-21: Strong_Down (-2.08%)
2022-12-22: Moderate_Up (+0.89%) | 2022-12-14: Close ₹7122.56, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-12-15: Close ₹7039.79, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-16: Close ₹6941.03, RSI 50.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-19: Close ₹7002.28, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-20: Close ₹7024.05, RSI ... | ULTRACEMCO | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-15: ₹7039.79 (-1.16%)
2022-12-16: ₹6941.03 (-1.40%)
2022-12-19: ₹7002.28 (+0.88%)
2022-12-20: ₹7024.05 (+0.31%)
2022-12-21: ₹6878.29 (-2.08%)
2022-12-22: ₹6939.34 (+0.89%)
2022-12-23: ₹6837.42 (-1.47%) | 2022-12-15: -1.16% return
2022-12-16: -1.40% return
2022-12-19: +0.88% return
2022-12-20: +0.31% return
2022-12-21: -2.08% return
2022-12-22: +0.89% return
2022-12-23: -1.47% return | 2022-12-15: Moderate_Down (-1.16%)
2022-12-16: Moderate_Down (-1.40%)
2022-12-19: Moderate_Up (+0.88%)
2022-12-20: Slight_Up (+0.31%)
2022-12-21: Strong_Down (-2.08%)
2022-12-22: Moderate_Up (+0.89%)
2022-12-23: Moderate_Down (-1.47%) | 2022-12-15: Close ₹7039.79, RSI 56.7 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-12-16: Close ₹6941.03, RSI 50.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-19: Close ₹7002.28, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-20: Close ₹7024.05, RSI 55.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-21: Close ₹6878.29, RSI ... | ULTRACEMCO | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-16: ₹6941.03 (-1.40%)
2022-12-19: ₹7002.28 (+0.88%)
2022-12-20: ₹7024.05 (+0.31%)
2022-12-21: ₹6878.29 (-2.08%)
2022-12-22: ₹6939.34 (+0.89%)
2022-12-23: ₹6837.42 (-1.47%)
2022-12-26: ₹7000.30 (+2.38%) | 2022-12-16: -1.40% return
2022-12-19: +0.88% return
2022-12-20: +0.31% return
2022-12-21: -2.08% return
2022-12-22: +0.89% return
2022-12-23: -1.47% return
2022-12-26: +2.38% return | 2022-12-16: Moderate_Down (-1.40%)
2022-12-19: Moderate_Up (+0.88%)
2022-12-20: Slight_Up (+0.31%)
2022-12-21: Strong_Down (-2.08%)
2022-12-22: Moderate_Up (+0.89%)
2022-12-23: Moderate_Down (-1.47%)
2022-12-26: Strong_Up (+2.38%) | 2022-12-16: Close ₹6941.03, RSI 50.8 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-12-19: Close ₹7002.28, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-20: Close ₹7024.05, RSI 55.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-21: Close ₹6878.29, RSI 46.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-22: Close ₹6939.34, RSI ... | ULTRACEMCO | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-19: ₹7002.28 (+0.88%)
2022-12-20: ₹7024.05 (+0.31%)
2022-12-21: ₹6878.29 (-2.08%)
2022-12-22: ₹6939.34 (+0.89%)
2022-12-23: ₹6837.42 (-1.47%)
2022-12-26: ₹7000.30 (+2.38%)
2022-12-27: ₹7033.16 (+0.47%) | 2022-12-19: +0.88% return
2022-12-20: +0.31% return
2022-12-21: -2.08% return
2022-12-22: +0.89% return
2022-12-23: -1.47% return
2022-12-26: +2.38% return
2022-12-27: +0.47% return | 2022-12-19: Moderate_Up (+0.88%)
2022-12-20: Slight_Up (+0.31%)
2022-12-21: Strong_Down (-2.08%)
2022-12-22: Moderate_Up (+0.89%)
2022-12-23: Moderate_Down (-1.47%)
2022-12-26: Strong_Up (+2.38%)
2022-12-27: Slight_Up (+0.47%) | 2022-12-19: Close ₹7002.28, RSI 54.0 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-12-20: Close ₹7024.05, RSI 55.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-21: Close ₹6878.29, RSI 46.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-22: Close ₹6939.34, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-23: Close ₹6837.42, RSI ... | ULTRACEMCO | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-20: ₹7024.05 (+0.31%)
2022-12-21: ₹6878.29 (-2.08%)
2022-12-22: ₹6939.34 (+0.89%)
2022-12-23: ₹6837.42 (-1.47%)
2022-12-26: ₹7000.30 (+2.38%)
2022-12-27: ₹7033.16 (+0.47%)
2022-12-28: ₹6980.31 (-0.75%) | 2022-12-20: +0.31% return
2022-12-21: -2.08% return
2022-12-22: +0.89% return
2022-12-23: -1.47% return
2022-12-26: +2.38% return
2022-12-27: +0.47% return
2022-12-28: -0.75% return | 2022-12-20: Slight_Up (+0.31%)
2022-12-21: Strong_Down (-2.08%)
2022-12-22: Moderate_Up (+0.89%)
2022-12-23: Moderate_Down (-1.47%)
2022-12-26: Strong_Up (+2.38%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-0.75%) | 2022-12-20: Close ₹7024.05, RSI 55.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-12-21: Close ₹6878.29, RSI 46.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-22: Close ₹6939.34, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-23: Close ₹6837.42, RSI 45.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-26: Close ₹7000.30, RSI... | ULTRACEMCO | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-21: ₹6878.29 (-2.08%)
2022-12-22: ₹6939.34 (+0.89%)
2022-12-23: ₹6837.42 (-1.47%)
2022-12-26: ₹7000.30 (+2.38%)
2022-12-27: ₹7033.16 (+0.47%)
2022-12-28: ₹6980.31 (-0.75%)
2022-12-29: ₹6909.46 (-1.02%) | 2022-12-21: -2.08% return
2022-12-22: +0.89% return
2022-12-23: -1.47% return
2022-12-26: +2.38% return
2022-12-27: +0.47% return
2022-12-28: -0.75% return
2022-12-29: -1.02% return | 2022-12-21: Strong_Down (-2.08%)
2022-12-22: Moderate_Up (+0.89%)
2022-12-23: Moderate_Down (-1.47%)
2022-12-26: Strong_Up (+2.38%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-0.75%)
2022-12-29: Moderate_Down (-1.02%) | 2022-12-21: Close ₹6878.29, RSI 46.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-12-22: Close ₹6939.34, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-23: Close ₹6837.42, RSI 45.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-26: Close ₹7000.30, RSI 53.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-27: Close ₹7033.16, RSI... | ULTRACEMCO | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-22: ₹6939.34 (+0.89%)
2022-12-23: ₹6837.42 (-1.47%)
2022-12-26: ₹7000.30 (+2.38%)
2022-12-27: ₹7033.16 (+0.47%)
2022-12-28: ₹6980.31 (-0.75%)
2022-12-29: ₹6909.46 (-1.02%)
2022-12-30: ₹6886.55 (-0.33%) | 2022-12-22: +0.89% return
2022-12-23: -1.47% return
2022-12-26: +2.38% return
2022-12-27: +0.47% return
2022-12-28: -0.75% return
2022-12-29: -1.02% return
2022-12-30: -0.33% return | 2022-12-22: Moderate_Up (+0.89%)
2022-12-23: Moderate_Down (-1.47%)
2022-12-26: Strong_Up (+2.38%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-0.75%)
2022-12-29: Moderate_Down (-1.02%)
2022-12-30: Slight_Down (-0.33%) | 2022-12-22: Close ₹6939.34, RSI 50.2 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-12-23: Close ₹6837.42, RSI 45.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-26: Close ₹7000.30, RSI 53.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-27: Close ₹7033.16, RSI 54.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-28: Close ₹6980.31, RSI... | ULTRACEMCO | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-23: ₹6837.42 (-1.47%)
2022-12-26: ₹7000.30 (+2.38%)
2022-12-27: ₹7033.16 (+0.47%)
2022-12-28: ₹6980.31 (-0.75%)
2022-12-29: ₹6909.46 (-1.02%)
2022-12-30: ₹6886.55 (-0.33%)
2023-01-02: ₹6944.84 (+0.85%) | 2022-12-23: -1.47% return
2022-12-26: +2.38% return
2022-12-27: +0.47% return
2022-12-28: -0.75% return
2022-12-29: -1.02% return
2022-12-30: -0.33% return
2023-01-02: +0.85% return | 2022-12-23: Moderate_Down (-1.47%)
2022-12-26: Strong_Up (+2.38%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-0.75%)
2022-12-29: Moderate_Down (-1.02%)
2022-12-30: Slight_Down (-0.33%)
2023-01-02: Moderate_Up (+0.85%) | 2022-12-23: Close ₹6837.42, RSI 45.1 (Neutral), BB_Pos 0.08 (Near_Lower)
2022-12-26: Close ₹7000.30, RSI 53.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-27: Close ₹7033.16, RSI 54.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-28: Close ₹6980.31, RSI 51.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-29: Close ₹6909.46, RSI... | ULTRACEMCO | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-26: ₹7000.30 (+2.38%)
2022-12-27: ₹7033.16 (+0.47%)
2022-12-28: ₹6980.31 (-0.75%)
2022-12-29: ₹6909.46 (-1.02%)
2022-12-30: ₹6886.55 (-0.33%)
2023-01-02: ₹6944.84 (+0.85%)
2023-01-03: ₹6920.74 (-0.35%) | 2022-12-26: +2.38% return
2022-12-27: +0.47% return
2022-12-28: -0.75% return
2022-12-29: -1.02% return
2022-12-30: -0.33% return
2023-01-02: +0.85% return
2023-01-03: -0.35% return | 2022-12-26: Strong_Up (+2.38%)
2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-0.75%)
2022-12-29: Moderate_Down (-1.02%)
2022-12-30: Slight_Down (-0.33%)
2023-01-02: Moderate_Up (+0.85%)
2023-01-03: Slight_Down (-0.35%) | 2022-12-26: Close ₹7000.30, RSI 53.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-12-27: Close ₹7033.16, RSI 54.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-28: Close ₹6980.31, RSI 51.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-29: Close ₹6909.46, RSI 48.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-30: Close ₹6886.55, RSI... | ULTRACEMCO | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-27: ₹7033.16 (+0.47%)
2022-12-28: ₹6980.31 (-0.75%)
2022-12-29: ₹6909.46 (-1.02%)
2022-12-30: ₹6886.55 (-0.33%)
2023-01-02: ₹6944.84 (+0.85%)
2023-01-03: ₹6920.74 (-0.35%)
2023-01-04: ₹6932.37 (+0.17%) | 2022-12-27: +0.47% return
2022-12-28: -0.75% return
2022-12-29: -1.02% return
2022-12-30: -0.33% return
2023-01-02: +0.85% return
2023-01-03: -0.35% return
2023-01-04: +0.17% return | 2022-12-27: Slight_Up (+0.47%)
2022-12-28: Moderate_Down (-0.75%)
2022-12-29: Moderate_Down (-1.02%)
2022-12-30: Slight_Down (-0.33%)
2023-01-02: Moderate_Up (+0.85%)
2023-01-03: Slight_Down (-0.35%)
2023-01-04: Slight_Up (+0.17%) | 2022-12-27: Close ₹7033.16, RSI 54.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-12-28: Close ₹6980.31, RSI 51.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-29: Close ₹6909.46, RSI 48.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-30: Close ₹6886.55, RSI 47.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-02: Close ₹6944.84, RS... | ULTRACEMCO | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-28: ₹6980.31 (-0.75%)
2022-12-29: ₹6909.46 (-1.02%)
2022-12-30: ₹6886.55 (-0.33%)
2023-01-02: ₹6944.84 (+0.85%)
2023-01-03: ₹6920.74 (-0.35%)
2023-01-04: ₹6932.37 (+0.17%)
2023-01-05: ₹6934.00 (+0.02%) | 2022-12-28: -0.75% return
2022-12-29: -1.02% return
2022-12-30: -0.33% return
2023-01-02: +0.85% return
2023-01-03: -0.35% return
2023-01-04: +0.17% return
2023-01-05: +0.02% return | 2022-12-28: Moderate_Down (-0.75%)
2022-12-29: Moderate_Down (-1.02%)
2022-12-30: Slight_Down (-0.33%)
2023-01-02: Moderate_Up (+0.85%)
2023-01-03: Slight_Down (-0.35%)
2023-01-04: Slight_Up (+0.17%)
2023-01-05: Slight_Up (+0.02%) | 2022-12-28: Close ₹6980.31, RSI 51.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-12-29: Close ₹6909.46, RSI 48.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-30: Close ₹6886.55, RSI 47.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-02: Close ₹6944.84, RSI 50.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-03: Close ₹6920.74, RS... | ULTRACEMCO | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-29: ₹6909.46 (-1.02%)
2022-12-30: ₹6886.55 (-0.33%)
2023-01-02: ₹6944.84 (+0.85%)
2023-01-03: ₹6920.74 (-0.35%)
2023-01-04: ₹6932.37 (+0.17%)
2023-01-05: ₹6934.00 (+0.02%)
2023-01-06: ₹6909.46 (-0.35%) | 2022-12-29: -1.02% return
2022-12-30: -0.33% return
2023-01-02: +0.85% return
2023-01-03: -0.35% return
2023-01-04: +0.17% return
2023-01-05: +0.02% return
2023-01-06: -0.35% return | 2022-12-29: Moderate_Down (-1.02%)
2022-12-30: Slight_Down (-0.33%)
2023-01-02: Moderate_Up (+0.85%)
2023-01-03: Slight_Down (-0.35%)
2023-01-04: Slight_Up (+0.17%)
2023-01-05: Slight_Up (+0.02%)
2023-01-06: Slight_Down (-0.35%) | 2022-12-29: Close ₹6909.46, RSI 48.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-12-30: Close ₹6886.55, RSI 47.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-02: Close ₹6944.84, RSI 50.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-03: Close ₹6920.74, RSI 49.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-04: Close ₹6932.37, RS... | ULTRACEMCO | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2022-12-30: ₹6886.55 (-0.33%)
2023-01-02: ₹6944.84 (+0.85%)
2023-01-03: ₹6920.74 (-0.35%)
2023-01-04: ₹6932.37 (+0.17%)
2023-01-05: ₹6934.00 (+0.02%)
2023-01-06: ₹6909.46 (-0.35%)
2023-01-09: ₹6961.56 (+0.75%) | 2022-12-30: -0.33% return
2023-01-02: +0.85% return
2023-01-03: -0.35% return
2023-01-04: +0.17% return
2023-01-05: +0.02% return
2023-01-06: -0.35% return
2023-01-09: +0.75% return | 2022-12-30: Slight_Down (-0.33%)
2023-01-02: Moderate_Up (+0.85%)
2023-01-03: Slight_Down (-0.35%)
2023-01-04: Slight_Up (+0.17%)
2023-01-05: Slight_Up (+0.02%)
2023-01-06: Slight_Down (-0.35%)
2023-01-09: Moderate_Up (+0.75%) | 2022-12-30: Close ₹6886.55, RSI 47.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-01-02: Close ₹6944.84, RSI 50.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-03: Close ₹6920.74, RSI 49.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-04: Close ₹6932.37, RSI 49.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹6934.00, RSI... | ULTRACEMCO | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-02: ₹6944.84 (+0.85%)
2023-01-03: ₹6920.74 (-0.35%)
2023-01-04: ₹6932.37 (+0.17%)
2023-01-05: ₹6934.00 (+0.02%)
2023-01-06: ₹6909.46 (-0.35%)
2023-01-09: ₹6961.56 (+0.75%)
2023-01-10: ₹6848.20 (-1.63%) | 2023-01-02: +0.85% return
2023-01-03: -0.35% return
2023-01-04: +0.17% return
2023-01-05: +0.02% return
2023-01-06: -0.35% return
2023-01-09: +0.75% return
2023-01-10: -1.63% return | 2023-01-02: Moderate_Up (+0.85%)
2023-01-03: Slight_Down (-0.35%)
2023-01-04: Slight_Up (+0.17%)
2023-01-05: Slight_Up (+0.02%)
2023-01-06: Slight_Down (-0.35%)
2023-01-09: Moderate_Up (+0.75%)
2023-01-10: Moderate_Down (-1.63%) | 2023-01-02: Close ₹6944.84, RSI 50.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-01-03: Close ₹6920.74, RSI 49.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-04: Close ₹6932.37, RSI 49.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹6934.00, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-06: Close ₹6909.46, RSI ... | ULTRACEMCO | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-03: ₹6920.74 (-0.35%)
2023-01-04: ₹6932.37 (+0.17%)
2023-01-05: ₹6934.00 (+0.02%)
2023-01-06: ₹6909.46 (-0.35%)
2023-01-09: ₹6961.56 (+0.75%)
2023-01-10: ₹6848.20 (-1.63%)
2023-01-11: ₹6948.79 (+1.47%) | 2023-01-03: -0.35% return
2023-01-04: +0.17% return
2023-01-05: +0.02% return
2023-01-06: -0.35% return
2023-01-09: +0.75% return
2023-01-10: -1.63% return
2023-01-11: +1.47% return | 2023-01-03: Slight_Down (-0.35%)
2023-01-04: Slight_Up (+0.17%)
2023-01-05: Slight_Up (+0.02%)
2023-01-06: Slight_Down (-0.35%)
2023-01-09: Moderate_Up (+0.75%)
2023-01-10: Moderate_Down (-1.63%)
2023-01-11: Moderate_Up (+1.47%) | 2023-01-03: Close ₹6920.74, RSI 49.1 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-01-04: Close ₹6932.37, RSI 49.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹6934.00, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-06: Close ₹6909.46, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-09: Close ₹6961.56, RSI ... | ULTRACEMCO | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-04: ₹6932.37 (+0.17%)
2023-01-05: ₹6934.00 (+0.02%)
2023-01-06: ₹6909.46 (-0.35%)
2023-01-09: ₹6961.56 (+0.75%)
2023-01-10: ₹6848.20 (-1.63%)
2023-01-11: ₹6948.79 (+1.47%)
2023-01-12: ₹7078.83 (+1.87%) | 2023-01-04: +0.17% return
2023-01-05: +0.02% return
2023-01-06: -0.35% return
2023-01-09: +0.75% return
2023-01-10: -1.63% return
2023-01-11: +1.47% return
2023-01-12: +1.87% return | 2023-01-04: Slight_Up (+0.17%)
2023-01-05: Slight_Up (+0.02%)
2023-01-06: Slight_Down (-0.35%)
2023-01-09: Moderate_Up (+0.75%)
2023-01-10: Moderate_Down (-1.63%)
2023-01-11: Moderate_Up (+1.47%)
2023-01-12: Moderate_Up (+1.87%) | 2023-01-04: Close ₹6932.37, RSI 49.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-01-05: Close ₹6934.00, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-06: Close ₹6909.46, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-09: Close ₹6961.56, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-10: Close ₹6848.20, RSI ... | ULTRACEMCO | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-05: ₹6934.00 (+0.02%)
2023-01-06: ₹6909.46 (-0.35%)
2023-01-09: ₹6961.56 (+0.75%)
2023-01-10: ₹6848.20 (-1.63%)
2023-01-11: ₹6948.79 (+1.47%)
2023-01-12: ₹7078.83 (+1.87%)
2023-01-13: ₹7173.38 (+1.34%) | 2023-01-05: +0.02% return
2023-01-06: -0.35% return
2023-01-09: +0.75% return
2023-01-10: -1.63% return
2023-01-11: +1.47% return
2023-01-12: +1.87% return
2023-01-13: +1.34% return | 2023-01-05: Slight_Up (+0.02%)
2023-01-06: Slight_Down (-0.35%)
2023-01-09: Moderate_Up (+0.75%)
2023-01-10: Moderate_Down (-1.63%)
2023-01-11: Moderate_Up (+1.47%)
2023-01-12: Moderate_Up (+1.87%)
2023-01-13: Moderate_Up (+1.34%) | 2023-01-05: Close ₹6934.00, RSI 49.9 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-06: Close ₹6909.46, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-09: Close ₹6961.56, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-10: Close ₹6848.20, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-11: Close ₹6948.79, RSI... | ULTRACEMCO | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-06: ₹6909.46 (-0.35%)
2023-01-09: ₹6961.56 (+0.75%)
2023-01-10: ₹6848.20 (-1.63%)
2023-01-11: ₹6948.79 (+1.47%)
2023-01-12: ₹7078.83 (+1.87%)
2023-01-13: ₹7173.38 (+1.34%)
2023-01-16: ₹7208.96 (+0.50%) | 2023-01-06: -0.35% return
2023-01-09: +0.75% return
2023-01-10: -1.63% return
2023-01-11: +1.47% return
2023-01-12: +1.87% return
2023-01-13: +1.34% return
2023-01-16: +0.50% return | 2023-01-06: Slight_Down (-0.35%)
2023-01-09: Moderate_Up (+0.75%)
2023-01-10: Moderate_Down (-1.63%)
2023-01-11: Moderate_Up (+1.47%)
2023-01-12: Moderate_Up (+1.87%)
2023-01-13: Moderate_Up (+1.34%)
2023-01-16: Slight_Up (+0.50%) | 2023-01-06: Close ₹6909.46, RSI 48.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-09: Close ₹6961.56, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-10: Close ₹6848.20, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-11: Close ₹6948.79, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-12: Close ₹7078.83, RSI... | ULTRACEMCO | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-09: ₹6961.56 (+0.75%)
2023-01-10: ₹6848.20 (-1.63%)
2023-01-11: ₹6948.79 (+1.47%)
2023-01-12: ₹7078.83 (+1.87%)
2023-01-13: ₹7173.38 (+1.34%)
2023-01-16: ₹7208.96 (+0.50%)
2023-01-17: ₹7300.79 (+1.27%) | 2023-01-09: +0.75% return
2023-01-10: -1.63% return
2023-01-11: +1.47% return
2023-01-12: +1.87% return
2023-01-13: +1.34% return
2023-01-16: +0.50% return
2023-01-17: +1.27% return | 2023-01-09: Moderate_Up (+0.75%)
2023-01-10: Moderate_Down (-1.63%)
2023-01-11: Moderate_Up (+1.47%)
2023-01-12: Moderate_Up (+1.87%)
2023-01-13: Moderate_Up (+1.34%)
2023-01-16: Slight_Up (+0.50%)
2023-01-17: Moderate_Up (+1.27%) | 2023-01-09: Close ₹6961.56, RSI 51.8 (Neutral), BB_Pos 0.48 (Mid_Range)
2023-01-10: Close ₹6848.20, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-11: Close ₹6948.79, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-12: Close ₹7078.83, RSI 57.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-13: Close ₹7173.38, RS... | ULTRACEMCO | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-10: ₹6848.20 (-1.63%)
2023-01-11: ₹6948.79 (+1.47%)
2023-01-12: ₹7078.83 (+1.87%)
2023-01-13: ₹7173.38 (+1.34%)
2023-01-16: ₹7208.96 (+0.50%)
2023-01-17: ₹7300.79 (+1.27%)
2023-01-18: ₹7207.57 (-1.28%) | 2023-01-10: -1.63% return
2023-01-11: +1.47% return
2023-01-12: +1.87% return
2023-01-13: +1.34% return
2023-01-16: +0.50% return
2023-01-17: +1.27% return
2023-01-18: -1.28% return | 2023-01-10: Moderate_Down (-1.63%)
2023-01-11: Moderate_Up (+1.47%)
2023-01-12: Moderate_Up (+1.87%)
2023-01-13: Moderate_Up (+1.34%)
2023-01-16: Slight_Up (+0.50%)
2023-01-17: Moderate_Up (+1.27%)
2023-01-18: Moderate_Down (-1.28%) | 2023-01-10: Close ₹6848.20, RSI 44.7 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-01-11: Close ₹6948.79, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-12: Close ₹7078.83, RSI 57.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-13: Close ₹7173.38, RSI 62.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-01-16: Close ₹7208.96, R... | ULTRACEMCO | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-11: ₹6948.79 (+1.47%)
2023-01-12: ₹7078.83 (+1.87%)
2023-01-13: ₹7173.38 (+1.34%)
2023-01-16: ₹7208.96 (+0.50%)
2023-01-17: ₹7300.79 (+1.27%)
2023-01-18: ₹7207.57 (-1.28%)
2023-01-19: ₹7137.21 (-0.98%) | 2023-01-11: +1.47% return
2023-01-12: +1.87% return
2023-01-13: +1.34% return
2023-01-16: +0.50% return
2023-01-17: +1.27% return
2023-01-18: -1.28% return
2023-01-19: -0.98% return | 2023-01-11: Moderate_Up (+1.47%)
2023-01-12: Moderate_Up (+1.87%)
2023-01-13: Moderate_Up (+1.34%)
2023-01-16: Slight_Up (+0.50%)
2023-01-17: Moderate_Up (+1.27%)
2023-01-18: Moderate_Down (-1.28%)
2023-01-19: Moderate_Down (-0.98%) | 2023-01-11: Close ₹6948.79, RSI 51.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-01-12: Close ₹7078.83, RSI 57.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-13: Close ₹7173.38, RSI 62.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-01-16: Close ₹7208.96, RSI 63.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-01-17: Close ₹7300.79, R... | ULTRACEMCO | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-12: ₹7078.83 (+1.87%)
2023-01-13: ₹7173.38 (+1.34%)
2023-01-16: ₹7208.96 (+0.50%)
2023-01-17: ₹7300.79 (+1.27%)
2023-01-18: ₹7207.57 (-1.28%)
2023-01-19: ₹7137.21 (-0.98%)
2023-01-20: ₹7102.38 (-0.49%) | 2023-01-12: +1.87% return
2023-01-13: +1.34% return
2023-01-16: +0.50% return
2023-01-17: +1.27% return
2023-01-18: -1.28% return
2023-01-19: -0.98% return
2023-01-20: -0.49% return | 2023-01-12: Moderate_Up (+1.87%)
2023-01-13: Moderate_Up (+1.34%)
2023-01-16: Slight_Up (+0.50%)
2023-01-17: Moderate_Up (+1.27%)
2023-01-18: Moderate_Down (-1.28%)
2023-01-19: Moderate_Down (-0.98%)
2023-01-20: Slight_Down (-0.49%) | 2023-01-12: Close ₹7078.83, RSI 57.9 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-01-13: Close ₹7173.38, RSI 62.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-01-16: Close ₹7208.96, RSI 63.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-01-17: Close ₹7300.79, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-01-18: Close ₹7207.57, ... | ULTRACEMCO | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-13: ₹7173.38 (+1.34%)
2023-01-16: ₹7208.96 (+0.50%)
2023-01-17: ₹7300.79 (+1.27%)
2023-01-18: ₹7207.57 (-1.28%)
2023-01-19: ₹7137.21 (-0.98%)
2023-01-20: ₹7102.38 (-0.49%)
2023-01-23: ₹6778.39 (-4.56%) | 2023-01-13: +1.34% return
2023-01-16: +0.50% return
2023-01-17: +1.27% return
2023-01-18: -1.28% return
2023-01-19: -0.98% return
2023-01-20: -0.49% return
2023-01-23: -4.56% return | 2023-01-13: Moderate_Up (+1.34%)
2023-01-16: Slight_Up (+0.50%)
2023-01-17: Moderate_Up (+1.27%)
2023-01-18: Moderate_Down (-1.28%)
2023-01-19: Moderate_Down (-0.98%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Strong_Down (-4.56%) | 2023-01-13: Close ₹7173.38, RSI 62.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-01-16: Close ₹7208.96, RSI 63.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-01-17: Close ₹7300.79, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-01-18: Close ₹7207.57, RSI 60.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-19: Close ₹7137.21, ... | ULTRACEMCO | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-16: ₹7208.96 (+0.50%)
2023-01-17: ₹7300.79 (+1.27%)
2023-01-18: ₹7207.57 (-1.28%)
2023-01-19: ₹7137.21 (-0.98%)
2023-01-20: ₹7102.38 (-0.49%)
2023-01-23: ₹6778.39 (-4.56%)
2023-01-24: ₹6738.76 (-0.58%) | 2023-01-16: +0.50% return
2023-01-17: +1.27% return
2023-01-18: -1.28% return
2023-01-19: -0.98% return
2023-01-20: -0.49% return
2023-01-23: -4.56% return
2023-01-24: -0.58% return | 2023-01-16: Slight_Up (+0.50%)
2023-01-17: Moderate_Up (+1.27%)
2023-01-18: Moderate_Down (-1.28%)
2023-01-19: Moderate_Down (-0.98%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Strong_Down (-4.56%)
2023-01-24: Moderate_Down (-0.58%) | 2023-01-16: Close ₹7208.96, RSI 63.5 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-01-17: Close ₹7300.79, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-01-18: Close ₹7207.57, RSI 60.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-19: Close ₹7137.21, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-20: Close ₹7102.38, R... | ULTRACEMCO | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-17: ₹7300.79 (+1.27%)
2023-01-18: ₹7207.57 (-1.28%)
2023-01-19: ₹7137.21 (-0.98%)
2023-01-20: ₹7102.38 (-0.49%)
2023-01-23: ₹6778.39 (-4.56%)
2023-01-24: ₹6738.76 (-0.58%)
2023-01-25: ₹6635.25 (-1.54%) | 2023-01-17: +1.27% return
2023-01-18: -1.28% return
2023-01-19: -0.98% return
2023-01-20: -0.49% return
2023-01-23: -4.56% return
2023-01-24: -0.58% return
2023-01-25: -1.54% return | 2023-01-17: Moderate_Up (+1.27%)
2023-01-18: Moderate_Down (-1.28%)
2023-01-19: Moderate_Down (-0.98%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Strong_Down (-4.56%)
2023-01-24: Moderate_Down (-0.58%)
2023-01-25: Moderate_Down (-1.54%) | 2023-01-17: Close ₹7300.79, RSI 67.0 (Neutral), BB_Pos 1.17 (Near_Upper)
2023-01-18: Close ₹7207.57, RSI 60.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-19: Close ₹7137.21, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-20: Close ₹7102.38, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹6778.39, RS... | ULTRACEMCO | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-18: ₹7207.57 (-1.28%)
2023-01-19: ₹7137.21 (-0.98%)
2023-01-20: ₹7102.38 (-0.49%)
2023-01-23: ₹6778.39 (-4.56%)
2023-01-24: ₹6738.76 (-0.58%)
2023-01-25: ₹6635.25 (-1.54%)
2023-01-27: ₹6645.64 (+0.16%) | 2023-01-18: -1.28% return
2023-01-19: -0.98% return
2023-01-20: -0.49% return
2023-01-23: -4.56% return
2023-01-24: -0.58% return
2023-01-25: -1.54% return
2023-01-27: +0.16% return | 2023-01-18: Moderate_Down (-1.28%)
2023-01-19: Moderate_Down (-0.98%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Strong_Down (-4.56%)
2023-01-24: Moderate_Down (-0.58%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Slight_Up (+0.16%) | 2023-01-18: Close ₹7207.57, RSI 60.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-01-19: Close ₹7137.21, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-20: Close ₹7102.38, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹6778.39, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-24: Close ₹6738.76, RS... | ULTRACEMCO | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-19: ₹7137.21 (-0.98%)
2023-01-20: ₹7102.38 (-0.49%)
2023-01-23: ₹6778.39 (-4.56%)
2023-01-24: ₹6738.76 (-0.58%)
2023-01-25: ₹6635.25 (-1.54%)
2023-01-27: ₹6645.64 (+0.16%)
2023-01-30: ₹6815.94 (+2.56%) | 2023-01-19: -0.98% return
2023-01-20: -0.49% return
2023-01-23: -4.56% return
2023-01-24: -0.58% return
2023-01-25: -1.54% return
2023-01-27: +0.16% return
2023-01-30: +2.56% return | 2023-01-19: Moderate_Down (-0.98%)
2023-01-20: Slight_Down (-0.49%)
2023-01-23: Strong_Down (-4.56%)
2023-01-24: Moderate_Down (-0.58%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Slight_Up (+0.16%)
2023-01-30: Strong_Up (+2.56%) | 2023-01-19: Close ₹7137.21, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-01-20: Close ₹7102.38, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹6778.39, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-24: Close ₹6738.76, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-25: Close ₹6635.25, RS... | ULTRACEMCO | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-20: ₹7102.38 (-0.49%)
2023-01-23: ₹6778.39 (-4.56%)
2023-01-24: ₹6738.76 (-0.58%)
2023-01-25: ₹6635.25 (-1.54%)
2023-01-27: ₹6645.64 (+0.16%)
2023-01-30: ₹6815.94 (+2.56%)
2023-01-31: ₹7011.73 (+2.87%) | 2023-01-20: -0.49% return
2023-01-23: -4.56% return
2023-01-24: -0.58% return
2023-01-25: -1.54% return
2023-01-27: +0.16% return
2023-01-30: +2.56% return
2023-01-31: +2.87% return | 2023-01-20: Slight_Down (-0.49%)
2023-01-23: Strong_Down (-4.56%)
2023-01-24: Moderate_Down (-0.58%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Slight_Up (+0.16%)
2023-01-30: Strong_Up (+2.56%)
2023-01-31: Strong_Up (+2.87%) | 2023-01-20: Close ₹7102.38, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-23: Close ₹6778.39, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-24: Close ₹6738.76, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-25: Close ₹6635.25, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-27: Close ₹6645.64, ... | ULTRACEMCO | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-23: ₹6778.39 (-4.56%)
2023-01-24: ₹6738.76 (-0.58%)
2023-01-25: ₹6635.25 (-1.54%)
2023-01-27: ₹6645.64 (+0.16%)
2023-01-30: ₹6815.94 (+2.56%)
2023-01-31: ₹7011.73 (+2.87%)
2023-02-01: ₹7067.00 (+0.79%) | 2023-01-23: -4.56% return
2023-01-24: -0.58% return
2023-01-25: -1.54% return
2023-01-27: +0.16% return
2023-01-30: +2.56% return
2023-01-31: +2.87% return
2023-02-01: +0.79% return | 2023-01-23: Strong_Down (-4.56%)
2023-01-24: Moderate_Down (-0.58%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Slight_Up (+0.16%)
2023-01-30: Strong_Up (+2.56%)
2023-01-31: Strong_Up (+2.87%)
2023-02-01: Moderate_Up (+0.79%) | 2023-01-23: Close ₹6778.39, RSI 39.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-24: Close ₹6738.76, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-25: Close ₹6635.25, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-27: Close ₹6645.64, RSI 35.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-30: Close ₹6815.94,... | ULTRACEMCO | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-24: ₹6738.76 (-0.58%)
2023-01-25: ₹6635.25 (-1.54%)
2023-01-27: ₹6645.64 (+0.16%)
2023-01-30: ₹6815.94 (+2.56%)
2023-01-31: ₹7011.73 (+2.87%)
2023-02-01: ₹7067.00 (+0.79%)
2023-02-02: ₹7092.98 (+0.37%) | 2023-01-24: -0.58% return
2023-01-25: -1.54% return
2023-01-27: +0.16% return
2023-01-30: +2.56% return
2023-01-31: +2.87% return
2023-02-01: +0.79% return
2023-02-02: +0.37% return | 2023-01-24: Moderate_Down (-0.58%)
2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Slight_Up (+0.16%)
2023-01-30: Strong_Up (+2.56%)
2023-01-31: Strong_Up (+2.87%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Slight_Up (+0.37%) | 2023-01-24: Close ₹6738.76, RSI 38.2 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-01-25: Close ₹6635.25, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-27: Close ₹6645.64, RSI 35.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-30: Close ₹6815.94, RSI 44.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-31: Close ₹7011.73, ... | ULTRACEMCO | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-25: ₹6635.25 (-1.54%)
2023-01-27: ₹6645.64 (+0.16%)
2023-01-30: ₹6815.94 (+2.56%)
2023-01-31: ₹7011.73 (+2.87%)
2023-02-01: ₹7067.00 (+0.79%)
2023-02-02: ₹7092.98 (+0.37%)
2023-02-03: ₹7114.30 (+0.30%) | 2023-01-25: -1.54% return
2023-01-27: +0.16% return
2023-01-30: +2.56% return
2023-01-31: +2.87% return
2023-02-01: +0.79% return
2023-02-02: +0.37% return
2023-02-03: +0.30% return | 2023-01-25: Moderate_Down (-1.54%)
2023-01-27: Slight_Up (+0.16%)
2023-01-30: Strong_Up (+2.56%)
2023-01-31: Strong_Up (+2.87%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Slight_Up (+0.37%)
2023-02-03: Slight_Up (+0.30%) | 2023-01-25: Close ₹6635.25, RSI 34.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-01-27: Close ₹6645.64, RSI 35.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-30: Close ₹6815.94, RSI 44.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-31: Close ₹7011.73, RSI 53.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-01: Close ₹7067.00, R... | ULTRACEMCO | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-27: ₹6645.64 (+0.16%)
2023-01-30: ₹6815.94 (+2.56%)
2023-01-31: ₹7011.73 (+2.87%)
2023-02-01: ₹7067.00 (+0.79%)
2023-02-02: ₹7092.98 (+0.37%)
2023-02-03: ₹7114.30 (+0.30%)
2023-02-06: ₹7053.00 (-0.86%) | 2023-01-27: +0.16% return
2023-01-30: +2.56% return
2023-01-31: +2.87% return
2023-02-01: +0.79% return
2023-02-02: +0.37% return
2023-02-03: +0.30% return
2023-02-06: -0.86% return | 2023-01-27: Slight_Up (+0.16%)
2023-01-30: Strong_Up (+2.56%)
2023-01-31: Strong_Up (+2.87%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Slight_Up (+0.37%)
2023-02-03: Slight_Up (+0.30%)
2023-02-06: Moderate_Down (-0.86%) | 2023-01-27: Close ₹6645.64, RSI 35.5 (Neutral), BB_Pos 0.06 (Near_Lower)
2023-01-30: Close ₹6815.94, RSI 44.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-31: Close ₹7011.73, RSI 53.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-01: Close ₹7067.00, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-02: Close ₹7092.98, RSI... | ULTRACEMCO | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-30: ₹6815.94 (+2.56%)
2023-01-31: ₹7011.73 (+2.87%)
2023-02-01: ₹7067.00 (+0.79%)
2023-02-02: ₹7092.98 (+0.37%)
2023-02-03: ₹7114.30 (+0.30%)
2023-02-06: ₹7053.00 (-0.86%)
2023-02-07: ₹6998.12 (-0.78%) | 2023-01-30: +2.56% return
2023-01-31: +2.87% return
2023-02-01: +0.79% return
2023-02-02: +0.37% return
2023-02-03: +0.30% return
2023-02-06: -0.86% return
2023-02-07: -0.78% return | 2023-01-30: Strong_Up (+2.56%)
2023-01-31: Strong_Up (+2.87%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Slight_Up (+0.37%)
2023-02-03: Slight_Up (+0.30%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.78%) | 2023-01-30: Close ₹6815.94, RSI 44.7 (Neutral), BB_Pos 0.30 (Mid_Range)
2023-01-31: Close ₹7011.73, RSI 53.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-01: Close ₹7067.00, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-02: Close ₹7092.98, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-03: Close ₹7114.30, RSI ... | ULTRACEMCO | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-01-31: ₹7011.73 (+2.87%)
2023-02-01: ₹7067.00 (+0.79%)
2023-02-02: ₹7092.98 (+0.37%)
2023-02-03: ₹7114.30 (+0.30%)
2023-02-06: ₹7053.00 (-0.86%)
2023-02-07: ₹6998.12 (-0.78%)
2023-02-08: ₹7174.81 (+2.52%) | 2023-01-31: +2.87% return
2023-02-01: +0.79% return
2023-02-02: +0.37% return
2023-02-03: +0.30% return
2023-02-06: -0.86% return
2023-02-07: -0.78% return
2023-02-08: +2.52% return | 2023-01-31: Strong_Up (+2.87%)
2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Slight_Up (+0.37%)
2023-02-03: Slight_Up (+0.30%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.78%)
2023-02-08: Strong_Up (+2.52%) | 2023-01-31: Close ₹7011.73, RSI 53.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-01: Close ₹7067.00, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-02: Close ₹7092.98, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-03: Close ₹7114.30, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-06: Close ₹7053.00, RSI ... | ULTRACEMCO | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-01: ₹7067.00 (+0.79%)
2023-02-02: ₹7092.98 (+0.37%)
2023-02-03: ₹7114.30 (+0.30%)
2023-02-06: ₹7053.00 (-0.86%)
2023-02-07: ₹6998.12 (-0.78%)
2023-02-08: ₹7174.81 (+2.52%)
2023-02-09: ₹7104.95 (-0.97%) | 2023-02-01: +0.79% return
2023-02-02: +0.37% return
2023-02-03: +0.30% return
2023-02-06: -0.86% return
2023-02-07: -0.78% return
2023-02-08: +2.52% return
2023-02-09: -0.97% return | 2023-02-01: Moderate_Up (+0.79%)
2023-02-02: Slight_Up (+0.37%)
2023-02-03: Slight_Up (+0.30%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.78%)
2023-02-08: Strong_Up (+2.52%)
2023-02-09: Moderate_Down (-0.97%) | 2023-02-01: Close ₹7067.00, RSI 55.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-02-02: Close ₹7092.98, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-03: Close ₹7114.30, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-06: Close ₹7053.00, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-07: Close ₹6998.12, RSI ... | ULTRACEMCO | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-02: ₹7092.98 (+0.37%)
2023-02-03: ₹7114.30 (+0.30%)
2023-02-06: ₹7053.00 (-0.86%)
2023-02-07: ₹6998.12 (-0.78%)
2023-02-08: ₹7174.81 (+2.52%)
2023-02-09: ₹7104.95 (-0.97%)
2023-02-10: ₹7130.98 (+0.37%) | 2023-02-02: +0.37% return
2023-02-03: +0.30% return
2023-02-06: -0.86% return
2023-02-07: -0.78% return
2023-02-08: +2.52% return
2023-02-09: -0.97% return
2023-02-10: +0.37% return | 2023-02-02: Slight_Up (+0.37%)
2023-02-03: Slight_Up (+0.30%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.78%)
2023-02-08: Strong_Up (+2.52%)
2023-02-09: Moderate_Down (-0.97%)
2023-02-10: Slight_Up (+0.37%) | 2023-02-02: Close ₹7092.98, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-03: Close ₹7114.30, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-06: Close ₹7053.00, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-07: Close ₹6998.12, RSI 51.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-08: Close ₹7174.81, RSI ... | ULTRACEMCO | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-03: ₹7114.30 (+0.30%)
2023-02-06: ₹7053.00 (-0.86%)
2023-02-07: ₹6998.12 (-0.78%)
2023-02-08: ₹7174.81 (+2.52%)
2023-02-09: ₹7104.95 (-0.97%)
2023-02-10: ₹7130.98 (+0.37%)
2023-02-13: ₹7104.46 (-0.37%) | 2023-02-03: +0.30% return
2023-02-06: -0.86% return
2023-02-07: -0.78% return
2023-02-08: +2.52% return
2023-02-09: -0.97% return
2023-02-10: +0.37% return
2023-02-13: -0.37% return | 2023-02-03: Slight_Up (+0.30%)
2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.78%)
2023-02-08: Strong_Up (+2.52%)
2023-02-09: Moderate_Down (-0.97%)
2023-02-10: Slight_Up (+0.37%)
2023-02-13: Slight_Down (-0.37%) | 2023-02-03: Close ₹7114.30, RSI 56.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-02-06: Close ₹7053.00, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-07: Close ₹6998.12, RSI 51.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-08: Close ₹7174.81, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-09: Close ₹7104.95, RSI ... | ULTRACEMCO | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-06: ₹7053.00 (-0.86%)
2023-02-07: ₹6998.12 (-0.78%)
2023-02-08: ₹7174.81 (+2.52%)
2023-02-09: ₹7104.95 (-0.97%)
2023-02-10: ₹7130.98 (+0.37%)
2023-02-13: ₹7104.46 (-0.37%)
2023-02-14: ₹7064.82 (-0.56%) | 2023-02-06: -0.86% return
2023-02-07: -0.78% return
2023-02-08: +2.52% return
2023-02-09: -0.97% return
2023-02-10: +0.37% return
2023-02-13: -0.37% return
2023-02-14: -0.56% return | 2023-02-06: Moderate_Down (-0.86%)
2023-02-07: Moderate_Down (-0.78%)
2023-02-08: Strong_Up (+2.52%)
2023-02-09: Moderate_Down (-0.97%)
2023-02-10: Slight_Up (+0.37%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Down (-0.56%) | 2023-02-06: Close ₹7053.00, RSI 53.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-07: Close ₹6998.12, RSI 51.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-08: Close ₹7174.81, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-09: Close ₹7104.95, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-10: Close ₹7130.98, RSI ... | ULTRACEMCO | 2023-02-03 | 2023-02-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-07: ₹6998.12 (-0.78%)
2023-02-08: ₹7174.81 (+2.52%)
2023-02-09: ₹7104.95 (-0.97%)
2023-02-10: ₹7130.98 (+0.37%)
2023-02-13: ₹7104.46 (-0.37%)
2023-02-14: ₹7064.82 (-0.56%)
2023-02-15: ₹7077.34 (+0.18%) | 2023-02-07: -0.78% return
2023-02-08: +2.52% return
2023-02-09: -0.97% return
2023-02-10: +0.37% return
2023-02-13: -0.37% return
2023-02-14: -0.56% return
2023-02-15: +0.18% return | 2023-02-07: Moderate_Down (-0.78%)
2023-02-08: Strong_Up (+2.52%)
2023-02-09: Moderate_Down (-0.97%)
2023-02-10: Slight_Up (+0.37%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Down (-0.56%)
2023-02-15: Slight_Up (+0.18%) | 2023-02-07: Close ₹6998.12, RSI 51.0 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-02-08: Close ₹7174.81, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-09: Close ₹7104.95, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-10: Close ₹7130.98, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-13: Close ₹7104.46, RSI ... | ULTRACEMCO | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-08: ₹7174.81 (+2.52%)
2023-02-09: ₹7104.95 (-0.97%)
2023-02-10: ₹7130.98 (+0.37%)
2023-02-13: ₹7104.46 (-0.37%)
2023-02-14: ₹7064.82 (-0.56%)
2023-02-15: ₹7077.34 (+0.18%)
2023-02-16: ₹7097.03 (+0.28%) | 2023-02-08: +2.52% return
2023-02-09: -0.97% return
2023-02-10: +0.37% return
2023-02-13: -0.37% return
2023-02-14: -0.56% return
2023-02-15: +0.18% return
2023-02-16: +0.28% return | 2023-02-08: Strong_Up (+2.52%)
2023-02-09: Moderate_Down (-0.97%)
2023-02-10: Slight_Up (+0.37%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Down (-0.56%)
2023-02-15: Slight_Up (+0.18%)
2023-02-16: Slight_Up (+0.28%) | 2023-02-08: Close ₹7174.81, RSI 58.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-02-09: Close ₹7104.95, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-10: Close ₹7130.98, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-13: Close ₹7104.46, RSI 54.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-14: Close ₹7064.82, RSI ... | ULTRACEMCO | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-09: ₹7104.95 (-0.97%)
2023-02-10: ₹7130.98 (+0.37%)
2023-02-13: ₹7104.46 (-0.37%)
2023-02-14: ₹7064.82 (-0.56%)
2023-02-15: ₹7077.34 (+0.18%)
2023-02-16: ₹7097.03 (+0.28%)
2023-02-17: ₹7221.82 (+1.76%) | 2023-02-09: -0.97% return
2023-02-10: +0.37% return
2023-02-13: -0.37% return
2023-02-14: -0.56% return
2023-02-15: +0.18% return
2023-02-16: +0.28% return
2023-02-17: +1.76% return | 2023-02-09: Moderate_Down (-0.97%)
2023-02-10: Slight_Up (+0.37%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Down (-0.56%)
2023-02-15: Slight_Up (+0.18%)
2023-02-16: Slight_Up (+0.28%)
2023-02-17: Moderate_Up (+1.76%) | 2023-02-09: Close ₹7104.95, RSI 54.8 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-10: Close ₹7130.98, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-13: Close ₹7104.46, RSI 54.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-14: Close ₹7064.82, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-15: Close ₹7077.34, RSI ... | ULTRACEMCO | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-10: ₹7130.98 (+0.37%)
2023-02-13: ₹7104.46 (-0.37%)
2023-02-14: ₹7064.82 (-0.56%)
2023-02-15: ₹7077.34 (+0.18%)
2023-02-16: ₹7097.03 (+0.28%)
2023-02-17: ₹7221.82 (+1.76%)
2023-02-20: ₹7349.48 (+1.77%) | 2023-02-10: +0.37% return
2023-02-13: -0.37% return
2023-02-14: -0.56% return
2023-02-15: +0.18% return
2023-02-16: +0.28% return
2023-02-17: +1.76% return
2023-02-20: +1.77% return | 2023-02-10: Slight_Up (+0.37%)
2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Down (-0.56%)
2023-02-15: Slight_Up (+0.18%)
2023-02-16: Slight_Up (+0.28%)
2023-02-17: Moderate_Up (+1.76%)
2023-02-20: Moderate_Up (+1.77%) | 2023-02-10: Close ₹7130.98, RSI 55.9 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-02-13: Close ₹7104.46, RSI 54.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-14: Close ₹7064.82, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-15: Close ₹7077.34, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-16: Close ₹7097.03, RSI ... | ULTRACEMCO | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-13: ₹7104.46 (-0.37%)
2023-02-14: ₹7064.82 (-0.56%)
2023-02-15: ₹7077.34 (+0.18%)
2023-02-16: ₹7097.03 (+0.28%)
2023-02-17: ₹7221.82 (+1.76%)
2023-02-20: ₹7349.48 (+1.77%)
2023-02-21: ₹7264.08 (-1.16%) | 2023-02-13: -0.37% return
2023-02-14: -0.56% return
2023-02-15: +0.18% return
2023-02-16: +0.28% return
2023-02-17: +1.76% return
2023-02-20: +1.77% return
2023-02-21: -1.16% return | 2023-02-13: Slight_Down (-0.37%)
2023-02-14: Moderate_Down (-0.56%)
2023-02-15: Slight_Up (+0.18%)
2023-02-16: Slight_Up (+0.28%)
2023-02-17: Moderate_Up (+1.76%)
2023-02-20: Moderate_Up (+1.77%)
2023-02-21: Moderate_Down (-1.16%) | 2023-02-13: Close ₹7104.46, RSI 54.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-14: Close ₹7064.82, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-15: Close ₹7077.34, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-16: Close ₹7097.03, RSI 54.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-17: Close ₹7221.82, RSI ... | ULTRACEMCO | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-14: ₹7064.82 (-0.56%)
2023-02-15: ₹7077.34 (+0.18%)
2023-02-16: ₹7097.03 (+0.28%)
2023-02-17: ₹7221.82 (+1.76%)
2023-02-20: ₹7349.48 (+1.77%)
2023-02-21: ₹7264.08 (-1.16%)
2023-02-22: ₹7130.68 (-1.84%) | 2023-02-14: -0.56% return
2023-02-15: +0.18% return
2023-02-16: +0.28% return
2023-02-17: +1.76% return
2023-02-20: +1.77% return
2023-02-21: -1.16% return
2023-02-22: -1.84% return | 2023-02-14: Moderate_Down (-0.56%)
2023-02-15: Slight_Up (+0.18%)
2023-02-16: Slight_Up (+0.28%)
2023-02-17: Moderate_Up (+1.76%)
2023-02-20: Moderate_Up (+1.77%)
2023-02-21: Moderate_Down (-1.16%)
2023-02-22: Moderate_Down (-1.84%) | 2023-02-14: Close ₹7064.82, RSI 52.4 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-02-15: Close ₹7077.34, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-16: Close ₹7097.03, RSI 54.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-17: Close ₹7221.82, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-20: Close ₹7349.48, RSI... | ULTRACEMCO | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-15: ₹7077.34 (+0.18%)
2023-02-16: ₹7097.03 (+0.28%)
2023-02-17: ₹7221.82 (+1.76%)
2023-02-20: ₹7349.48 (+1.77%)
2023-02-21: ₹7264.08 (-1.16%)
2023-02-22: ₹7130.68 (-1.84%)
2023-02-23: ₹7102.18 (-0.40%) | 2023-02-15: +0.18% return
2023-02-16: +0.28% return
2023-02-17: +1.76% return
2023-02-20: +1.77% return
2023-02-21: -1.16% return
2023-02-22: -1.84% return
2023-02-23: -0.40% return | 2023-02-15: Slight_Up (+0.18%)
2023-02-16: Slight_Up (+0.28%)
2023-02-17: Moderate_Up (+1.76%)
2023-02-20: Moderate_Up (+1.77%)
2023-02-21: Moderate_Down (-1.16%)
2023-02-22: Moderate_Down (-1.84%)
2023-02-23: Slight_Down (-0.40%) | 2023-02-15: Close ₹7077.34, RSI 53.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-16: Close ₹7097.03, RSI 54.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-17: Close ₹7221.82, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-20: Close ₹7349.48, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-21: Close ₹7264.08, RS... | ULTRACEMCO | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-16: ₹7097.03 (+0.28%)
2023-02-17: ₹7221.82 (+1.76%)
2023-02-20: ₹7349.48 (+1.77%)
2023-02-21: ₹7264.08 (-1.16%)
2023-02-22: ₹7130.68 (-1.84%)
2023-02-23: ₹7102.18 (-0.40%)
2023-02-24: ₹7141.52 (+0.55%) | 2023-02-16: +0.28% return
2023-02-17: +1.76% return
2023-02-20: +1.77% return
2023-02-21: -1.16% return
2023-02-22: -1.84% return
2023-02-23: -0.40% return
2023-02-24: +0.55% return | 2023-02-16: Slight_Up (+0.28%)
2023-02-17: Moderate_Up (+1.76%)
2023-02-20: Moderate_Up (+1.77%)
2023-02-21: Moderate_Down (-1.16%)
2023-02-22: Moderate_Down (-1.84%)
2023-02-23: Slight_Down (-0.40%)
2023-02-24: Moderate_Up (+0.55%) | 2023-02-16: Close ₹7097.03, RSI 54.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-02-17: Close ₹7221.82, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-20: Close ₹7349.48, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-21: Close ₹7264.08, RSI 59.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-22: Close ₹7130.68, R... | ULTRACEMCO | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-17: ₹7221.82 (+1.76%)
2023-02-20: ₹7349.48 (+1.77%)
2023-02-21: ₹7264.08 (-1.16%)
2023-02-22: ₹7130.68 (-1.84%)
2023-02-23: ₹7102.18 (-0.40%)
2023-02-24: ₹7141.52 (+0.55%)
2023-02-27: ₹7111.78 (-0.42%) | 2023-02-17: +1.76% return
2023-02-20: +1.77% return
2023-02-21: -1.16% return
2023-02-22: -1.84% return
2023-02-23: -0.40% return
2023-02-24: +0.55% return
2023-02-27: -0.42% return | 2023-02-17: Moderate_Up (+1.76%)
2023-02-20: Moderate_Up (+1.77%)
2023-02-21: Moderate_Down (-1.16%)
2023-02-22: Moderate_Down (-1.84%)
2023-02-23: Slight_Down (-0.40%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Slight_Down (-0.42%) | 2023-02-17: Close ₹7221.82, RSI 59.9 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-02-20: Close ₹7349.48, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-21: Close ₹7264.08, RSI 59.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-22: Close ₹7130.68, RSI 52.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-23: Close ₹7102.18, R... | ULTRACEMCO | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-20: ₹7349.48 (+1.77%)
2023-02-21: ₹7264.08 (-1.16%)
2023-02-22: ₹7130.68 (-1.84%)
2023-02-23: ₹7102.18 (-0.40%)
2023-02-24: ₹7141.52 (+0.55%)
2023-02-27: ₹7111.78 (-0.42%)
2023-02-28: ₹7185.65 (+1.04%) | 2023-02-20: +1.77% return
2023-02-21: -1.16% return
2023-02-22: -1.84% return
2023-02-23: -0.40% return
2023-02-24: +0.55% return
2023-02-27: -0.42% return
2023-02-28: +1.04% return | 2023-02-20: Moderate_Up (+1.77%)
2023-02-21: Moderate_Down (-1.16%)
2023-02-22: Moderate_Down (-1.84%)
2023-02-23: Slight_Down (-0.40%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Slight_Down (-0.42%)
2023-02-28: Moderate_Up (+1.04%) | 2023-02-20: Close ₹7349.48, RSI 64.8 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-02-21: Close ₹7264.08, RSI 59.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-22: Close ₹7130.68, RSI 52.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-23: Close ₹7102.18, RSI 50.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-24: Close ₹7141.52, RS... | ULTRACEMCO | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-21: ₹7264.08 (-1.16%)
2023-02-22: ₹7130.68 (-1.84%)
2023-02-23: ₹7102.18 (-0.40%)
2023-02-24: ₹7141.52 (+0.55%)
2023-02-27: ₹7111.78 (-0.42%)
2023-02-28: ₹7185.65 (+1.04%)
2023-03-01: ₹7198.37 (+0.18%) | 2023-02-21: -1.16% return
2023-02-22: -1.84% return
2023-02-23: -0.40% return
2023-02-24: +0.55% return
2023-02-27: -0.42% return
2023-02-28: +1.04% return
2023-03-01: +0.18% return | 2023-02-21: Moderate_Down (-1.16%)
2023-02-22: Moderate_Down (-1.84%)
2023-02-23: Slight_Down (-0.40%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Slight_Down (-0.42%)
2023-02-28: Moderate_Up (+1.04%)
2023-03-01: Slight_Up (+0.18%) | 2023-02-21: Close ₹7264.08, RSI 59.5 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-02-22: Close ₹7130.68, RSI 52.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-23: Close ₹7102.18, RSI 50.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-24: Close ₹7141.52, RSI 52.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-27: Close ₹7111.78, RSI... | ULTRACEMCO | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-22: ₹7130.68 (-1.84%)
2023-02-23: ₹7102.18 (-0.40%)
2023-02-24: ₹7141.52 (+0.55%)
2023-02-27: ₹7111.78 (-0.42%)
2023-02-28: ₹7185.65 (+1.04%)
2023-03-01: ₹7198.37 (+0.18%)
2023-03-02: ₹7213.26 (+0.21%) | 2023-02-22: -1.84% return
2023-02-23: -0.40% return
2023-02-24: +0.55% return
2023-02-27: -0.42% return
2023-02-28: +1.04% return
2023-03-01: +0.18% return
2023-03-02: +0.21% return | 2023-02-22: Moderate_Down (-1.84%)
2023-02-23: Slight_Down (-0.40%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Slight_Down (-0.42%)
2023-02-28: Moderate_Up (+1.04%)
2023-03-01: Slight_Up (+0.18%)
2023-03-02: Slight_Up (+0.21%) | 2023-02-22: Close ₹7130.68, RSI 52.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-02-23: Close ₹7102.18, RSI 50.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-24: Close ₹7141.52, RSI 52.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-27: Close ₹7111.78, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-28: Close ₹7185.65, RSI ... | ULTRACEMCO | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-23: ₹7102.18 (-0.40%)
2023-02-24: ₹7141.52 (+0.55%)
2023-02-27: ₹7111.78 (-0.42%)
2023-02-28: ₹7185.65 (+1.04%)
2023-03-01: ₹7198.37 (+0.18%)
2023-03-02: ₹7213.26 (+0.21%)
2023-03-03: ₹7140.77 (-1.00%) | 2023-02-23: -0.40% return
2023-02-24: +0.55% return
2023-02-27: -0.42% return
2023-02-28: +1.04% return
2023-03-01: +0.18% return
2023-03-02: +0.21% return
2023-03-03: -1.00% return | 2023-02-23: Slight_Down (-0.40%)
2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Slight_Down (-0.42%)
2023-02-28: Moderate_Up (+1.04%)
2023-03-01: Slight_Up (+0.18%)
2023-03-02: Slight_Up (+0.21%)
2023-03-03: Moderate_Down (-1.00%) | 2023-02-23: Close ₹7102.18, RSI 50.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-02-24: Close ₹7141.52, RSI 52.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-27: Close ₹7111.78, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-28: Close ₹7185.65, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-01: Close ₹7198.37, RSI ... | ULTRACEMCO | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-24: ₹7141.52 (+0.55%)
2023-02-27: ₹7111.78 (-0.42%)
2023-02-28: ₹7185.65 (+1.04%)
2023-03-01: ₹7198.37 (+0.18%)
2023-03-02: ₹7213.26 (+0.21%)
2023-03-03: ₹7140.77 (-1.00%)
2023-03-06: ₹7125.58 (-0.21%) | 2023-02-24: +0.55% return
2023-02-27: -0.42% return
2023-02-28: +1.04% return
2023-03-01: +0.18% return
2023-03-02: +0.21% return
2023-03-03: -1.00% return
2023-03-06: -0.21% return | 2023-02-24: Moderate_Up (+0.55%)
2023-02-27: Slight_Down (-0.42%)
2023-02-28: Moderate_Up (+1.04%)
2023-03-01: Slight_Up (+0.18%)
2023-03-02: Slight_Up (+0.21%)
2023-03-03: Moderate_Down (-1.00%)
2023-03-06: Slight_Down (-0.21%) | 2023-02-24: Close ₹7141.52, RSI 52.8 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-02-27: Close ₹7111.78, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-28: Close ₹7185.65, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-01: Close ₹7198.37, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-02: Close ₹7213.26, RSI ... | ULTRACEMCO | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-27: ₹7111.78 (-0.42%)
2023-02-28: ₹7185.65 (+1.04%)
2023-03-01: ₹7198.37 (+0.18%)
2023-03-02: ₹7213.26 (+0.21%)
2023-03-03: ₹7140.77 (-1.00%)
2023-03-06: ₹7125.58 (-0.21%)
2023-03-08: ₹7191.54 (+0.93%) | 2023-02-27: -0.42% return
2023-02-28: +1.04% return
2023-03-01: +0.18% return
2023-03-02: +0.21% return
2023-03-03: -1.00% return
2023-03-06: -0.21% return
2023-03-08: +0.93% return | 2023-02-27: Slight_Down (-0.42%)
2023-02-28: Moderate_Up (+1.04%)
2023-03-01: Slight_Up (+0.18%)
2023-03-02: Slight_Up (+0.21%)
2023-03-03: Moderate_Down (-1.00%)
2023-03-06: Slight_Down (-0.21%)
2023-03-08: Moderate_Up (+0.93%) | 2023-02-27: Close ₹7111.78, RSI 51.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-02-28: Close ₹7185.65, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-01: Close ₹7198.37, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-02: Close ₹7213.26, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-03: Close ₹7140.77, RSI ... | ULTRACEMCO | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-02-28: ₹7185.65 (+1.04%)
2023-03-01: ₹7198.37 (+0.18%)
2023-03-02: ₹7213.26 (+0.21%)
2023-03-03: ₹7140.77 (-1.00%)
2023-03-06: ₹7125.58 (-0.21%)
2023-03-08: ₹7191.54 (+0.93%)
2023-03-09: ₹7167.49 (-0.33%) | 2023-02-28: +1.04% return
2023-03-01: +0.18% return
2023-03-02: +0.21% return
2023-03-03: -1.00% return
2023-03-06: -0.21% return
2023-03-08: +0.93% return
2023-03-09: -0.33% return | 2023-02-28: Moderate_Up (+1.04%)
2023-03-01: Slight_Up (+0.18%)
2023-03-02: Slight_Up (+0.21%)
2023-03-03: Moderate_Down (-1.00%)
2023-03-06: Slight_Down (-0.21%)
2023-03-08: Moderate_Up (+0.93%)
2023-03-09: Slight_Down (-0.33%) | 2023-02-28: Close ₹7185.65, RSI 54.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-03-01: Close ₹7198.37, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-02: Close ₹7213.26, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-03: Close ₹7140.77, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-06: Close ₹7125.58, RSI ... | ULTRACEMCO | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-01: ₹7198.37 (+0.18%)
2023-03-02: ₹7213.26 (+0.21%)
2023-03-03: ₹7140.77 (-1.00%)
2023-03-06: ₹7125.58 (-0.21%)
2023-03-08: ₹7191.54 (+0.93%)
2023-03-09: ₹7167.49 (-0.33%)
2023-03-10: ₹7151.11 (-0.23%) | 2023-03-01: +0.18% return
2023-03-02: +0.21% return
2023-03-03: -1.00% return
2023-03-06: -0.21% return
2023-03-08: +0.93% return
2023-03-09: -0.33% return
2023-03-10: -0.23% return | 2023-03-01: Slight_Up (+0.18%)
2023-03-02: Slight_Up (+0.21%)
2023-03-03: Moderate_Down (-1.00%)
2023-03-06: Slight_Down (-0.21%)
2023-03-08: Moderate_Up (+0.93%)
2023-03-09: Slight_Down (-0.33%)
2023-03-10: Slight_Down (-0.23%) | 2023-03-01: Close ₹7198.37, RSI 55.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-02: Close ₹7213.26, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-03: Close ₹7140.77, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-06: Close ₹7125.58, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-08: Close ₹7191.54, RSI ... | ULTRACEMCO | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-02: ₹7213.26 (+0.21%)
2023-03-03: ₹7140.77 (-1.00%)
2023-03-06: ₹7125.58 (-0.21%)
2023-03-08: ₹7191.54 (+0.93%)
2023-03-09: ₹7167.49 (-0.33%)
2023-03-10: ₹7151.11 (-0.23%)
2023-03-13: ₹7001.89 (-2.09%) | 2023-03-02: +0.21% return
2023-03-03: -1.00% return
2023-03-06: -0.21% return
2023-03-08: +0.93% return
2023-03-09: -0.33% return
2023-03-10: -0.23% return
2023-03-13: -2.09% return | 2023-03-02: Slight_Up (+0.21%)
2023-03-03: Moderate_Down (-1.00%)
2023-03-06: Slight_Down (-0.21%)
2023-03-08: Moderate_Up (+0.93%)
2023-03-09: Slight_Down (-0.33%)
2023-03-10: Slight_Down (-0.23%)
2023-03-13: Strong_Down (-2.09%) | 2023-03-02: Close ₹7213.26, RSI 56.3 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-03-03: Close ₹7140.77, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-06: Close ₹7125.58, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-08: Close ₹7191.54, RSI 54.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-09: Close ₹7167.49, RSI ... | ULTRACEMCO | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-03: ₹7140.77 (-1.00%)
2023-03-06: ₹7125.58 (-0.21%)
2023-03-08: ₹7191.54 (+0.93%)
2023-03-09: ₹7167.49 (-0.33%)
2023-03-10: ₹7151.11 (-0.23%)
2023-03-13: ₹7001.89 (-2.09%)
2023-03-14: ₹6990.36 (-0.16%) | 2023-03-03: -1.00% return
2023-03-06: -0.21% return
2023-03-08: +0.93% return
2023-03-09: -0.33% return
2023-03-10: -0.23% return
2023-03-13: -2.09% return
2023-03-14: -0.16% return | 2023-03-03: Moderate_Down (-1.00%)
2023-03-06: Slight_Down (-0.21%)
2023-03-08: Moderate_Up (+0.93%)
2023-03-09: Slight_Down (-0.33%)
2023-03-10: Slight_Down (-0.23%)
2023-03-13: Strong_Down (-2.09%)
2023-03-14: Slight_Down (-0.16%) | 2023-03-03: Close ₹7140.77, RSI 51.7 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-03-06: Close ₹7125.58, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-08: Close ₹7191.54, RSI 54.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-09: Close ₹7167.49, RSI 52.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-10: Close ₹7151.11, RSI ... | ULTRACEMCO | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-06: ₹7125.58 (-0.21%)
2023-03-08: ₹7191.54 (+0.93%)
2023-03-09: ₹7167.49 (-0.33%)
2023-03-10: ₹7151.11 (-0.23%)
2023-03-13: ₹7001.89 (-2.09%)
2023-03-14: ₹6990.36 (-0.16%)
2023-03-15: ₹7026.77 (+0.52%) | 2023-03-06: -0.21% return
2023-03-08: +0.93% return
2023-03-09: -0.33% return
2023-03-10: -0.23% return
2023-03-13: -2.09% return
2023-03-14: -0.16% return
2023-03-15: +0.52% return | 2023-03-06: Slight_Down (-0.21%)
2023-03-08: Moderate_Up (+0.93%)
2023-03-09: Slight_Down (-0.33%)
2023-03-10: Slight_Down (-0.23%)
2023-03-13: Strong_Down (-2.09%)
2023-03-14: Slight_Down (-0.16%)
2023-03-15: Moderate_Up (+0.52%) | 2023-03-06: Close ₹7125.58, RSI 50.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-03-08: Close ₹7191.54, RSI 54.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-09: Close ₹7167.49, RSI 52.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-10: Close ₹7151.11, RSI 51.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-13: Close ₹7001.89, RSI ... | ULTRACEMCO | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-08: ₹7191.54 (+0.93%)
2023-03-09: ₹7167.49 (-0.33%)
2023-03-10: ₹7151.11 (-0.23%)
2023-03-13: ₹7001.89 (-2.09%)
2023-03-14: ₹6990.36 (-0.16%)
2023-03-15: ₹7026.77 (+0.52%)
2023-03-16: ₹7030.58 (+0.05%) | 2023-03-08: +0.93% return
2023-03-09: -0.33% return
2023-03-10: -0.23% return
2023-03-13: -2.09% return
2023-03-14: -0.16% return
2023-03-15: +0.52% return
2023-03-16: +0.05% return | 2023-03-08: Moderate_Up (+0.93%)
2023-03-09: Slight_Down (-0.33%)
2023-03-10: Slight_Down (-0.23%)
2023-03-13: Strong_Down (-2.09%)
2023-03-14: Slight_Down (-0.16%)
2023-03-15: Moderate_Up (+0.52%)
2023-03-16: Slight_Up (+0.05%) | 2023-03-08: Close ₹7191.54, RSI 54.6 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-03-09: Close ₹7167.49, RSI 52.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-10: Close ₹7151.11, RSI 51.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-13: Close ₹7001.89, RSI 42.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-03-14: Close ₹6990.36, RS... | ULTRACEMCO | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-09: ₹7167.49 (-0.33%)
2023-03-10: ₹7151.11 (-0.23%)
2023-03-13: ₹7001.89 (-2.09%)
2023-03-14: ₹6990.36 (-0.16%)
2023-03-15: ₹7026.77 (+0.52%)
2023-03-16: ₹7030.58 (+0.05%)
2023-03-17: ₹7214.00 (+2.61%) | 2023-03-09: -0.33% return
2023-03-10: -0.23% return
2023-03-13: -2.09% return
2023-03-14: -0.16% return
2023-03-15: +0.52% return
2023-03-16: +0.05% return
2023-03-17: +2.61% return | 2023-03-09: Slight_Down (-0.33%)
2023-03-10: Slight_Down (-0.23%)
2023-03-13: Strong_Down (-2.09%)
2023-03-14: Slight_Down (-0.16%)
2023-03-15: Moderate_Up (+0.52%)
2023-03-16: Slight_Up (+0.05%)
2023-03-17: Strong_Up (+2.61%) | 2023-03-09: Close ₹7167.49, RSI 52.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-03-10: Close ₹7151.11, RSI 51.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-13: Close ₹7001.89, RSI 42.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-03-14: Close ₹6990.36, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-15: Close ₹7026.77, R... | ULTRACEMCO | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-10: ₹7151.11 (-0.23%)
2023-03-13: ₹7001.89 (-2.09%)
2023-03-14: ₹6990.36 (-0.16%)
2023-03-15: ₹7026.77 (+0.52%)
2023-03-16: ₹7030.58 (+0.05%)
2023-03-17: ₹7214.00 (+2.61%)
2023-03-20: ₹7167.74 (-0.64%) | 2023-03-10: -0.23% return
2023-03-13: -2.09% return
2023-03-14: -0.16% return
2023-03-15: +0.52% return
2023-03-16: +0.05% return
2023-03-17: +2.61% return
2023-03-20: -0.64% return | 2023-03-10: Slight_Down (-0.23%)
2023-03-13: Strong_Down (-2.09%)
2023-03-14: Slight_Down (-0.16%)
2023-03-15: Moderate_Up (+0.52%)
2023-03-16: Slight_Up (+0.05%)
2023-03-17: Strong_Up (+2.61%)
2023-03-20: Moderate_Down (-0.64%) | 2023-03-10: Close ₹7151.11, RSI 51.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-03-13: Close ₹7001.89, RSI 42.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-03-14: Close ₹6990.36, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-15: Close ₹7026.77, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-16: Close ₹7030.58, ... | ULTRACEMCO | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-13: ₹7001.89 (-2.09%)
2023-03-14: ₹6990.36 (-0.16%)
2023-03-15: ₹7026.77 (+0.52%)
2023-03-16: ₹7030.58 (+0.05%)
2023-03-17: ₹7214.00 (+2.61%)
2023-03-20: ₹7167.74 (-0.64%)
2023-03-21: ₹7276.15 (+1.51%) | 2023-03-13: -2.09% return
2023-03-14: -0.16% return
2023-03-15: +0.52% return
2023-03-16: +0.05% return
2023-03-17: +2.61% return
2023-03-20: -0.64% return
2023-03-21: +1.51% return | 2023-03-13: Strong_Down (-2.09%)
2023-03-14: Slight_Down (-0.16%)
2023-03-15: Moderate_Up (+0.52%)
2023-03-16: Slight_Up (+0.05%)
2023-03-17: Strong_Up (+2.61%)
2023-03-20: Moderate_Down (-0.64%)
2023-03-21: Moderate_Up (+1.51%) | 2023-03-13: Close ₹7001.89, RSI 42.8 (Neutral), BB_Pos -0.00 (Near_Lower)
2023-03-14: Close ₹6990.36, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-15: Close ₹7026.77, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-16: Close ₹7030.58, RSI 45.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-17: Close ₹7214.00,... | ULTRACEMCO | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-14: ₹6990.36 (-0.16%)
2023-03-15: ₹7026.77 (+0.52%)
2023-03-16: ₹7030.58 (+0.05%)
2023-03-17: ₹7214.00 (+2.61%)
2023-03-20: ₹7167.74 (-0.64%)
2023-03-21: ₹7276.15 (+1.51%)
2023-03-22: ₹7319.59 (+0.60%) | 2023-03-14: -0.16% return
2023-03-15: +0.52% return
2023-03-16: +0.05% return
2023-03-17: +2.61% return
2023-03-20: -0.64% return
2023-03-21: +1.51% return
2023-03-22: +0.60% return | 2023-03-14: Slight_Down (-0.16%)
2023-03-15: Moderate_Up (+0.52%)
2023-03-16: Slight_Up (+0.05%)
2023-03-17: Strong_Up (+2.61%)
2023-03-20: Moderate_Down (-0.64%)
2023-03-21: Moderate_Up (+1.51%)
2023-03-22: Moderate_Up (+0.60%) | 2023-03-14: Close ₹6990.36, RSI 42.2 (Neutral), BB_Pos 0.03 (Near_Lower)
2023-03-15: Close ₹7026.77, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-16: Close ₹7030.58, RSI 45.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-17: Close ₹7214.00, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-20: Close ₹7167.74, R... | ULTRACEMCO | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-15: ₹7026.77 (+0.52%)
2023-03-16: ₹7030.58 (+0.05%)
2023-03-17: ₹7214.00 (+2.61%)
2023-03-20: ₹7167.74 (-0.64%)
2023-03-21: ₹7276.15 (+1.51%)
2023-03-22: ₹7319.59 (+0.60%)
2023-03-23: ₹7330.77 (+0.15%) | 2023-03-15: +0.52% return
2023-03-16: +0.05% return
2023-03-17: +2.61% return
2023-03-20: -0.64% return
2023-03-21: +1.51% return
2023-03-22: +0.60% return
2023-03-23: +0.15% return | 2023-03-15: Moderate_Up (+0.52%)
2023-03-16: Slight_Up (+0.05%)
2023-03-17: Strong_Up (+2.61%)
2023-03-20: Moderate_Down (-0.64%)
2023-03-21: Moderate_Up (+1.51%)
2023-03-22: Moderate_Up (+0.60%)
2023-03-23: Slight_Up (+0.15%) | 2023-03-15: Close ₹7026.77, RSI 44.9 (Neutral), BB_Pos 0.15 (Near_Lower)
2023-03-16: Close ₹7030.58, RSI 45.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-17: Close ₹7214.00, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-20: Close ₹7167.74, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-21: Close ₹7276.15, RS... | ULTRACEMCO | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-16: ₹7030.58 (+0.05%)
2023-03-17: ₹7214.00 (+2.61%)
2023-03-20: ₹7167.74 (-0.64%)
2023-03-21: ₹7276.15 (+1.51%)
2023-03-22: ₹7319.59 (+0.60%)
2023-03-23: ₹7330.77 (+0.15%)
2023-03-24: ₹7328.50 (-0.03%) | 2023-03-16: +0.05% return
2023-03-17: +2.61% return
2023-03-20: -0.64% return
2023-03-21: +1.51% return
2023-03-22: +0.60% return
2023-03-23: +0.15% return
2023-03-24: -0.03% return | 2023-03-16: Slight_Up (+0.05%)
2023-03-17: Strong_Up (+2.61%)
2023-03-20: Moderate_Down (-0.64%)
2023-03-21: Moderate_Up (+1.51%)
2023-03-22: Moderate_Up (+0.60%)
2023-03-23: Slight_Up (+0.15%)
2023-03-24: Slight_Down (-0.03%) | 2023-03-16: Close ₹7030.58, RSI 45.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-03-17: Close ₹7214.00, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-20: Close ₹7167.74, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-21: Close ₹7276.15, RSI 59.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-22: Close ₹7319.59, RS... | ULTRACEMCO | 2023-03-15 | 2023-03-16 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.