prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-17: ₹7214.00 (+2.61%)
2023-03-20: ₹7167.74 (-0.64%)
2023-03-21: ₹7276.15 (+1.51%)
2023-03-22: ₹7319.59 (+0.60%)
2023-03-23: ₹7330.77 (+0.15%)
2023-03-24: ₹7328.50 (-0.03%)
2023-03-27: ₹7372.58 (+0.60%) | 2023-03-17: +2.61% return
2023-03-20: -0.64% return
2023-03-21: +1.51% return
2023-03-22: +0.60% return
2023-03-23: +0.15% return
2023-03-24: -0.03% return
2023-03-27: +0.60% return | 2023-03-17: Strong_Up (+2.61%)
2023-03-20: Moderate_Down (-0.64%)
2023-03-21: Moderate_Up (+1.51%)
2023-03-22: Moderate_Up (+0.60%)
2023-03-23: Slight_Up (+0.15%)
2023-03-24: Slight_Down (-0.03%)
2023-03-27: Moderate_Up (+0.60%) | 2023-03-17: Close ₹7214.00, RSI 56.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-03-20: Close ₹7167.74, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-21: Close ₹7276.15, RSI 59.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-22: Close ₹7319.59, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-03-23: Close ₹7330.77, RS... | ULTRACEMCO | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-20: ₹7167.74 (-0.64%)
2023-03-21: ₹7276.15 (+1.51%)
2023-03-22: ₹7319.59 (+0.60%)
2023-03-23: ₹7330.77 (+0.15%)
2023-03-24: ₹7328.50 (-0.03%)
2023-03-27: ₹7372.58 (+0.60%)
2023-03-28: ₹7325.97 (-0.63%) | 2023-03-20: -0.64% return
2023-03-21: +1.51% return
2023-03-22: +0.60% return
2023-03-23: +0.15% return
2023-03-24: -0.03% return
2023-03-27: +0.60% return
2023-03-28: -0.63% return | 2023-03-20: Moderate_Down (-0.64%)
2023-03-21: Moderate_Up (+1.51%)
2023-03-22: Moderate_Up (+0.60%)
2023-03-23: Slight_Up (+0.15%)
2023-03-24: Slight_Down (-0.03%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.63%) | 2023-03-20: Close ₹7167.74, RSI 53.7 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-03-21: Close ₹7276.15, RSI 59.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-22: Close ₹7319.59, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-03-23: Close ₹7330.77, RSI 61.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-24: Close ₹7328.50, R... | ULTRACEMCO | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-21: ₹7276.15 (+1.51%)
2023-03-22: ₹7319.59 (+0.60%)
2023-03-23: ₹7330.77 (+0.15%)
2023-03-24: ₹7328.50 (-0.03%)
2023-03-27: ₹7372.58 (+0.60%)
2023-03-28: ₹7325.97 (-0.63%)
2023-03-29: ₹7491.88 (+2.26%) | 2023-03-21: +1.51% return
2023-03-22: +0.60% return
2023-03-23: +0.15% return
2023-03-24: -0.03% return
2023-03-27: +0.60% return
2023-03-28: -0.63% return
2023-03-29: +2.26% return | 2023-03-21: Moderate_Up (+1.51%)
2023-03-22: Moderate_Up (+0.60%)
2023-03-23: Slight_Up (+0.15%)
2023-03-24: Slight_Down (-0.03%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.63%)
2023-03-29: Strong_Up (+2.26%) | 2023-03-21: Close ₹7276.15, RSI 59.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-03-22: Close ₹7319.59, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-03-23: Close ₹7330.77, RSI 61.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-24: Close ₹7328.50, RSI 61.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-27: Close ₹7372.58, ... | ULTRACEMCO | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-22: ₹7319.59 (+0.60%)
2023-03-23: ₹7330.77 (+0.15%)
2023-03-24: ₹7328.50 (-0.03%)
2023-03-27: ₹7372.58 (+0.60%)
2023-03-28: ₹7325.97 (-0.63%)
2023-03-29: ₹7491.88 (+2.26%)
2023-03-31: ₹7542.74 (+0.68%) | 2023-03-22: +0.60% return
2023-03-23: +0.15% return
2023-03-24: -0.03% return
2023-03-27: +0.60% return
2023-03-28: -0.63% return
2023-03-29: +2.26% return
2023-03-31: +0.68% return | 2023-03-22: Moderate_Up (+0.60%)
2023-03-23: Slight_Up (+0.15%)
2023-03-24: Slight_Down (-0.03%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.63%)
2023-03-29: Strong_Up (+2.26%)
2023-03-31: Moderate_Up (+0.68%) | 2023-03-22: Close ₹7319.59, RSI 61.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-03-23: Close ₹7330.77, RSI 61.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-24: Close ₹7328.50, RSI 61.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-27: Close ₹7372.58, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-03-28: Close ₹7325.97, ... | ULTRACEMCO | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-23: ₹7330.77 (+0.15%)
2023-03-24: ₹7328.50 (-0.03%)
2023-03-27: ₹7372.58 (+0.60%)
2023-03-28: ₹7325.97 (-0.63%)
2023-03-29: ₹7491.88 (+2.26%)
2023-03-31: ₹7542.74 (+0.68%)
2023-04-03: ₹7560.90 (+0.24%) | 2023-03-23: +0.15% return
2023-03-24: -0.03% return
2023-03-27: +0.60% return
2023-03-28: -0.63% return
2023-03-29: +2.26% return
2023-03-31: +0.68% return
2023-04-03: +0.24% return | 2023-03-23: Slight_Up (+0.15%)
2023-03-24: Slight_Down (-0.03%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.63%)
2023-03-29: Strong_Up (+2.26%)
2023-03-31: Moderate_Up (+0.68%)
2023-04-03: Slight_Up (+0.24%) | 2023-03-23: Close ₹7330.77, RSI 61.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-03-24: Close ₹7328.50, RSI 61.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-27: Close ₹7372.58, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-03-28: Close ₹7325.97, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-29: Close ₹7491.88, ... | ULTRACEMCO | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-24: ₹7328.50 (-0.03%)
2023-03-27: ₹7372.58 (+0.60%)
2023-03-28: ₹7325.97 (-0.63%)
2023-03-29: ₹7491.88 (+2.26%)
2023-03-31: ₹7542.74 (+0.68%)
2023-04-03: ₹7560.90 (+0.24%)
2023-04-05: ₹7611.81 (+0.67%) | 2023-03-24: -0.03% return
2023-03-27: +0.60% return
2023-03-28: -0.63% return
2023-03-29: +2.26% return
2023-03-31: +0.68% return
2023-04-03: +0.24% return
2023-04-05: +0.67% return | 2023-03-24: Slight_Down (-0.03%)
2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.63%)
2023-03-29: Strong_Up (+2.26%)
2023-03-31: Moderate_Up (+0.68%)
2023-04-03: Slight_Up (+0.24%)
2023-04-05: Moderate_Up (+0.67%) | 2023-03-24: Close ₹7328.50, RSI 61.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-27: Close ₹7372.58, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-03-28: Close ₹7325.97, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-29: Close ₹7491.88, RSI 67.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-03-31: Close ₹7542.74, ... | ULTRACEMCO | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-27: ₹7372.58 (+0.60%)
2023-03-28: ₹7325.97 (-0.63%)
2023-03-29: ₹7491.88 (+2.26%)
2023-03-31: ₹7542.74 (+0.68%)
2023-04-03: ₹7560.90 (+0.24%)
2023-04-05: ₹7611.81 (+0.67%)
2023-04-06: ₹7621.61 (+0.13%) | 2023-03-27: +0.60% return
2023-03-28: -0.63% return
2023-03-29: +2.26% return
2023-03-31: +0.68% return
2023-04-03: +0.24% return
2023-04-05: +0.67% return
2023-04-06: +0.13% return | 2023-03-27: Moderate_Up (+0.60%)
2023-03-28: Moderate_Down (-0.63%)
2023-03-29: Strong_Up (+2.26%)
2023-03-31: Moderate_Up (+0.68%)
2023-04-03: Slight_Up (+0.24%)
2023-04-05: Moderate_Up (+0.67%)
2023-04-06: Slight_Up (+0.13%) | 2023-03-27: Close ₹7372.58, RSI 63.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-03-28: Close ₹7325.97, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-29: Close ₹7491.88, RSI 67.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-03-31: Close ₹7542.74, RSI 69.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-03: Close ₹7560.90, ... | ULTRACEMCO | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-28: ₹7325.97 (-0.63%)
2023-03-29: ₹7491.88 (+2.26%)
2023-03-31: ₹7542.74 (+0.68%)
2023-04-03: ₹7560.90 (+0.24%)
2023-04-05: ₹7611.81 (+0.67%)
2023-04-06: ₹7621.61 (+0.13%)
2023-04-10: ₹7616.07 (-0.07%) | 2023-03-28: -0.63% return
2023-03-29: +2.26% return
2023-03-31: +0.68% return
2023-04-03: +0.24% return
2023-04-05: +0.67% return
2023-04-06: +0.13% return
2023-04-10: -0.07% return | 2023-03-28: Moderate_Down (-0.63%)
2023-03-29: Strong_Up (+2.26%)
2023-03-31: Moderate_Up (+0.68%)
2023-04-03: Slight_Up (+0.24%)
2023-04-05: Moderate_Up (+0.67%)
2023-04-06: Slight_Up (+0.13%)
2023-04-10: Slight_Down (-0.07%) | 2023-03-28: Close ₹7325.97, RSI 59.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-03-29: Close ₹7491.88, RSI 67.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-03-31: Close ₹7542.74, RSI 69.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-03: Close ₹7560.90, RSI 70.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-05: Close ₹7611.8... | ULTRACEMCO | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-29: ₹7491.88 (+2.26%)
2023-03-31: ₹7542.74 (+0.68%)
2023-04-03: ₹7560.90 (+0.24%)
2023-04-05: ₹7611.81 (+0.67%)
2023-04-06: ₹7621.61 (+0.13%)
2023-04-10: ₹7616.07 (-0.07%)
2023-04-11: ₹7660.80 (+0.59%) | 2023-03-29: +2.26% return
2023-03-31: +0.68% return
2023-04-03: +0.24% return
2023-04-05: +0.67% return
2023-04-06: +0.13% return
2023-04-10: -0.07% return
2023-04-11: +0.59% return | 2023-03-29: Strong_Up (+2.26%)
2023-03-31: Moderate_Up (+0.68%)
2023-04-03: Slight_Up (+0.24%)
2023-04-05: Moderate_Up (+0.67%)
2023-04-06: Slight_Up (+0.13%)
2023-04-10: Slight_Down (-0.07%)
2023-04-11: Moderate_Up (+0.59%) | 2023-03-29: Close ₹7491.88, RSI 67.6 (Neutral), BB_Pos 1.05 (Near_Upper)
2023-03-31: Close ₹7542.74, RSI 69.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-03: Close ₹7560.90, RSI 70.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-05: Close ₹7611.81, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-06: Close ₹762... | ULTRACEMCO | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-03-31: ₹7542.74 (+0.68%)
2023-04-03: ₹7560.90 (+0.24%)
2023-04-05: ₹7611.81 (+0.67%)
2023-04-06: ₹7621.61 (+0.13%)
2023-04-10: ₹7616.07 (-0.07%)
2023-04-11: ₹7660.80 (+0.59%)
2023-04-12: ₹7602.81 (-0.76%) | 2023-03-31: +0.68% return
2023-04-03: +0.24% return
2023-04-05: +0.67% return
2023-04-06: +0.13% return
2023-04-10: -0.07% return
2023-04-11: +0.59% return
2023-04-12: -0.76% return | 2023-03-31: Moderate_Up (+0.68%)
2023-04-03: Slight_Up (+0.24%)
2023-04-05: Moderate_Up (+0.67%)
2023-04-06: Slight_Up (+0.13%)
2023-04-10: Slight_Down (-0.07%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Down (-0.76%) | 2023-03-31: Close ₹7542.74, RSI 69.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-04-03: Close ₹7560.90, RSI 70.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-05: Close ₹7611.81, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-06: Close ₹7621.61, RSI 72.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-10: Close ₹... | ULTRACEMCO | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-03: ₹7560.90 (+0.24%)
2023-04-05: ₹7611.81 (+0.67%)
2023-04-06: ₹7621.61 (+0.13%)
2023-04-10: ₹7616.07 (-0.07%)
2023-04-11: ₹7660.80 (+0.59%)
2023-04-12: ₹7602.81 (-0.76%)
2023-04-13: ₹7575.50 (-0.36%) | 2023-04-03: +0.24% return
2023-04-05: +0.67% return
2023-04-06: +0.13% return
2023-04-10: -0.07% return
2023-04-11: +0.59% return
2023-04-12: -0.76% return
2023-04-13: -0.36% return | 2023-04-03: Slight_Up (+0.24%)
2023-04-05: Moderate_Up (+0.67%)
2023-04-06: Slight_Up (+0.13%)
2023-04-10: Slight_Down (-0.07%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Down (-0.76%)
2023-04-13: Slight_Down (-0.36%) | 2023-04-03: Close ₹7560.90, RSI 70.2 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-05: Close ₹7611.81, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-06: Close ₹7621.61, RSI 72.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-10: Close ₹7616.07, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-11: Clos... | ULTRACEMCO | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-05: ₹7611.81 (+0.67%)
2023-04-06: ₹7621.61 (+0.13%)
2023-04-10: ₹7616.07 (-0.07%)
2023-04-11: ₹7660.80 (+0.59%)
2023-04-12: ₹7602.81 (-0.76%)
2023-04-13: ₹7575.50 (-0.36%)
2023-04-17: ₹7661.79 (+1.14%) | 2023-04-05: +0.67% return
2023-04-06: +0.13% return
2023-04-10: -0.07% return
2023-04-11: +0.59% return
2023-04-12: -0.76% return
2023-04-13: -0.36% return
2023-04-17: +1.14% return | 2023-04-05: Moderate_Up (+0.67%)
2023-04-06: Slight_Up (+0.13%)
2023-04-10: Slight_Down (-0.07%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Down (-0.76%)
2023-04-13: Slight_Down (-0.36%)
2023-04-17: Moderate_Up (+1.14%) | 2023-04-05: Close ₹7611.81, RSI 72.1 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-04-06: Close ₹7621.61, RSI 72.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-10: Close ₹7616.07, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-11: Close ₹7660.80, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-12: Clos... | ULTRACEMCO | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-06: ₹7621.61 (+0.13%)
2023-04-10: ₹7616.07 (-0.07%)
2023-04-11: ₹7660.80 (+0.59%)
2023-04-12: ₹7602.81 (-0.76%)
2023-04-13: ₹7575.50 (-0.36%)
2023-04-17: ₹7661.79 (+1.14%)
2023-04-18: ₹7516.17 (-1.90%) | 2023-04-06: +0.13% return
2023-04-10: -0.07% return
2023-04-11: +0.59% return
2023-04-12: -0.76% return
2023-04-13: -0.36% return
2023-04-17: +1.14% return
2023-04-18: -1.90% return | 2023-04-06: Slight_Up (+0.13%)
2023-04-10: Slight_Down (-0.07%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Down (-0.76%)
2023-04-13: Slight_Down (-0.36%)
2023-04-17: Moderate_Up (+1.14%)
2023-04-18: Moderate_Down (-1.90%) | 2023-04-06: Close ₹7621.61, RSI 72.5 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-04-10: Close ₹7616.07, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-11: Close ₹7660.80, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-12: Close ₹7602.81, RSI 67.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹7... | ULTRACEMCO | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-10: ₹7616.07 (-0.07%)
2023-04-11: ₹7660.80 (+0.59%)
2023-04-12: ₹7602.81 (-0.76%)
2023-04-13: ₹7575.50 (-0.36%)
2023-04-17: ₹7661.79 (+1.14%)
2023-04-18: ₹7516.17 (-1.90%)
2023-04-19: ₹7437.60 (-1.05%) | 2023-04-10: -0.07% return
2023-04-11: +0.59% return
2023-04-12: -0.76% return
2023-04-13: -0.36% return
2023-04-17: +1.14% return
2023-04-18: -1.90% return
2023-04-19: -1.05% return | 2023-04-10: Slight_Down (-0.07%)
2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Down (-0.76%)
2023-04-13: Slight_Down (-0.36%)
2023-04-17: Moderate_Up (+1.14%)
2023-04-18: Moderate_Down (-1.90%)
2023-04-19: Moderate_Down (-1.05%) | 2023-04-10: Close ₹7616.07, RSI 71.9 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-11: Close ₹7660.80, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-12: Close ₹7602.81, RSI 67.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹7575.50, RSI 65.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-17: Close ₹7661.... | ULTRACEMCO | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-11: ₹7660.80 (+0.59%)
2023-04-12: ₹7602.81 (-0.76%)
2023-04-13: ₹7575.50 (-0.36%)
2023-04-17: ₹7661.79 (+1.14%)
2023-04-18: ₹7516.17 (-1.90%)
2023-04-19: ₹7437.60 (-1.05%)
2023-04-20: ₹7397.92 (-0.53%) | 2023-04-11: +0.59% return
2023-04-12: -0.76% return
2023-04-13: -0.36% return
2023-04-17: +1.14% return
2023-04-18: -1.90% return
2023-04-19: -1.05% return
2023-04-20: -0.53% return | 2023-04-11: Moderate_Up (+0.59%)
2023-04-12: Moderate_Down (-0.76%)
2023-04-13: Slight_Down (-0.36%)
2023-04-17: Moderate_Up (+1.14%)
2023-04-18: Moderate_Down (-1.90%)
2023-04-19: Moderate_Down (-1.05%)
2023-04-20: Moderate_Down (-0.53%) | 2023-04-11: Close ₹7660.80, RSI 73.7 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-04-12: Close ₹7602.81, RSI 67.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹7575.50, RSI 65.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-17: Close ₹7661.79, RSI 69.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-18: Close ₹7516.17,... | ULTRACEMCO | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-12: ₹7602.81 (-0.76%)
2023-04-13: ₹7575.50 (-0.36%)
2023-04-17: ₹7661.79 (+1.14%)
2023-04-18: ₹7516.17 (-1.90%)
2023-04-19: ₹7437.60 (-1.05%)
2023-04-20: ₹7397.92 (-0.53%)
2023-04-21: ₹7281.84 (-1.57%) | 2023-04-12: -0.76% return
2023-04-13: -0.36% return
2023-04-17: +1.14% return
2023-04-18: -1.90% return
2023-04-19: -1.05% return
2023-04-20: -0.53% return
2023-04-21: -1.57% return | 2023-04-12: Moderate_Down (-0.76%)
2023-04-13: Slight_Down (-0.36%)
2023-04-17: Moderate_Up (+1.14%)
2023-04-18: Moderate_Down (-1.90%)
2023-04-19: Moderate_Down (-1.05%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-1.57%) | 2023-04-12: Close ₹7602.81, RSI 67.7 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-13: Close ₹7575.50, RSI 65.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-17: Close ₹7661.79, RSI 69.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-18: Close ₹7516.17, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-19: Close ₹7437.60, RSI... | ULTRACEMCO | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-13: ₹7575.50 (-0.36%)
2023-04-17: ₹7661.79 (+1.14%)
2023-04-18: ₹7516.17 (-1.90%)
2023-04-19: ₹7437.60 (-1.05%)
2023-04-20: ₹7397.92 (-0.53%)
2023-04-21: ₹7281.84 (-1.57%)
2023-04-24: ₹7363.03 (+1.12%) | 2023-04-13: -0.36% return
2023-04-17: +1.14% return
2023-04-18: -1.90% return
2023-04-19: -1.05% return
2023-04-20: -0.53% return
2023-04-21: -1.57% return
2023-04-24: +1.12% return | 2023-04-13: Slight_Down (-0.36%)
2023-04-17: Moderate_Up (+1.14%)
2023-04-18: Moderate_Down (-1.90%)
2023-04-19: Moderate_Down (-1.05%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-1.57%)
2023-04-24: Moderate_Up (+1.12%) | 2023-04-13: Close ₹7575.50, RSI 65.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-04-17: Close ₹7661.79, RSI 69.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-18: Close ₹7516.17, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-19: Close ₹7437.60, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-20: Close ₹7397.92, RSI... | ULTRACEMCO | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-17: ₹7661.79 (+1.14%)
2023-04-18: ₹7516.17 (-1.90%)
2023-04-19: ₹7437.60 (-1.05%)
2023-04-20: ₹7397.92 (-0.53%)
2023-04-21: ₹7281.84 (-1.57%)
2023-04-24: ₹7363.03 (+1.12%)
2023-04-25: ₹7361.70 (-0.02%) | 2023-04-17: +1.14% return
2023-04-18: -1.90% return
2023-04-19: -1.05% return
2023-04-20: -0.53% return
2023-04-21: -1.57% return
2023-04-24: +1.12% return
2023-04-25: -0.02% return | 2023-04-17: Moderate_Up (+1.14%)
2023-04-18: Moderate_Down (-1.90%)
2023-04-19: Moderate_Down (-1.05%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-1.57%)
2023-04-24: Moderate_Up (+1.12%)
2023-04-25: Slight_Down (-0.02%) | 2023-04-17: Close ₹7661.79, RSI 69.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-04-18: Close ₹7516.17, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-19: Close ₹7437.60, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-20: Close ₹7397.92, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-04-21: Close ₹7281.84, RSI... | ULTRACEMCO | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-18: ₹7516.17 (-1.90%)
2023-04-19: ₹7437.60 (-1.05%)
2023-04-20: ₹7397.92 (-0.53%)
2023-04-21: ₹7281.84 (-1.57%)
2023-04-24: ₹7363.03 (+1.12%)
2023-04-25: ₹7361.70 (-0.02%)
2023-04-26: ₹7379.21 (+0.24%) | 2023-04-18: -1.90% return
2023-04-19: -1.05% return
2023-04-20: -0.53% return
2023-04-21: -1.57% return
2023-04-24: +1.12% return
2023-04-25: -0.02% return
2023-04-26: +0.24% return | 2023-04-18: Moderate_Down (-1.90%)
2023-04-19: Moderate_Down (-1.05%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-1.57%)
2023-04-24: Moderate_Up (+1.12%)
2023-04-25: Slight_Down (-0.02%)
2023-04-26: Slight_Up (+0.24%) | 2023-04-18: Close ₹7516.17, RSI 56.8 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-04-19: Close ₹7437.60, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-20: Close ₹7397.92, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-04-21: Close ₹7281.84, RSI 42.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-04-24: Close ₹7363.03, RSI... | ULTRACEMCO | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-19: ₹7437.60 (-1.05%)
2023-04-20: ₹7397.92 (-0.53%)
2023-04-21: ₹7281.84 (-1.57%)
2023-04-24: ₹7363.03 (+1.12%)
2023-04-25: ₹7361.70 (-0.02%)
2023-04-26: ₹7379.21 (+0.24%)
2023-04-27: ₹7422.75 (+0.59%) | 2023-04-19: -1.05% return
2023-04-20: -0.53% return
2023-04-21: -1.57% return
2023-04-24: +1.12% return
2023-04-25: -0.02% return
2023-04-26: +0.24% return
2023-04-27: +0.59% return | 2023-04-19: Moderate_Down (-1.05%)
2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-1.57%)
2023-04-24: Moderate_Up (+1.12%)
2023-04-25: Slight_Down (-0.02%)
2023-04-26: Slight_Up (+0.24%)
2023-04-27: Moderate_Up (+0.59%) | 2023-04-19: Close ₹7437.60, RSI 51.5 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-04-20: Close ₹7397.92, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-04-21: Close ₹7281.84, RSI 42.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-04-24: Close ₹7363.03, RSI 47.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-25: Close ₹7361.70, RSI... | ULTRACEMCO | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-20: ₹7397.92 (-0.53%)
2023-04-21: ₹7281.84 (-1.57%)
2023-04-24: ₹7363.03 (+1.12%)
2023-04-25: ₹7361.70 (-0.02%)
2023-04-26: ₹7379.21 (+0.24%)
2023-04-27: ₹7422.75 (+0.59%)
2023-04-28: ₹7477.48 (+0.74%) | 2023-04-20: -0.53% return
2023-04-21: -1.57% return
2023-04-24: +1.12% return
2023-04-25: -0.02% return
2023-04-26: +0.24% return
2023-04-27: +0.59% return
2023-04-28: +0.74% return | 2023-04-20: Moderate_Down (-0.53%)
2023-04-21: Moderate_Down (-1.57%)
2023-04-24: Moderate_Up (+1.12%)
2023-04-25: Slight_Down (-0.02%)
2023-04-26: Slight_Up (+0.24%)
2023-04-27: Moderate_Up (+0.59%)
2023-04-28: Moderate_Up (+0.74%) | 2023-04-20: Close ₹7397.92, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-04-21: Close ₹7281.84, RSI 42.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-04-24: Close ₹7363.03, RSI 47.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-25: Close ₹7361.70, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-26: Close ₹7379.21, RSI... | ULTRACEMCO | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-21: ₹7281.84 (-1.57%)
2023-04-24: ₹7363.03 (+1.12%)
2023-04-25: ₹7361.70 (-0.02%)
2023-04-26: ₹7379.21 (+0.24%)
2023-04-27: ₹7422.75 (+0.59%)
2023-04-28: ₹7477.48 (+0.74%)
2023-05-02: ₹7378.92 (-1.32%) | 2023-04-21: -1.57% return
2023-04-24: +1.12% return
2023-04-25: -0.02% return
2023-04-26: +0.24% return
2023-04-27: +0.59% return
2023-04-28: +0.74% return
2023-05-02: -1.32% return | 2023-04-21: Moderate_Down (-1.57%)
2023-04-24: Moderate_Up (+1.12%)
2023-04-25: Slight_Down (-0.02%)
2023-04-26: Slight_Up (+0.24%)
2023-04-27: Moderate_Up (+0.59%)
2023-04-28: Moderate_Up (+0.74%)
2023-05-02: Moderate_Down (-1.32%) | 2023-04-21: Close ₹7281.84, RSI 42.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-04-24: Close ₹7363.03, RSI 47.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-25: Close ₹7361.70, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-26: Close ₹7379.21, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-27: Close ₹7422.75, RSI... | ULTRACEMCO | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-24: ₹7363.03 (+1.12%)
2023-04-25: ₹7361.70 (-0.02%)
2023-04-26: ₹7379.21 (+0.24%)
2023-04-27: ₹7422.75 (+0.59%)
2023-04-28: ₹7477.48 (+0.74%)
2023-05-02: ₹7378.92 (-1.32%)
2023-05-03: ₹7428.99 (+0.68%) | 2023-04-24: +1.12% return
2023-04-25: -0.02% return
2023-04-26: +0.24% return
2023-04-27: +0.59% return
2023-04-28: +0.74% return
2023-05-02: -1.32% return
2023-05-03: +0.68% return | 2023-04-24: Moderate_Up (+1.12%)
2023-04-25: Slight_Down (-0.02%)
2023-04-26: Slight_Up (+0.24%)
2023-04-27: Moderate_Up (+0.59%)
2023-04-28: Moderate_Up (+0.74%)
2023-05-02: Moderate_Down (-1.32%)
2023-05-03: Moderate_Up (+0.68%) | 2023-04-24: Close ₹7363.03, RSI 47.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-04-25: Close ₹7361.70, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-26: Close ₹7379.21, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-27: Close ₹7422.75, RSI 51.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-28: Close ₹7477.48, RSI ... | ULTRACEMCO | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-25: ₹7361.70 (-0.02%)
2023-04-26: ₹7379.21 (+0.24%)
2023-04-27: ₹7422.75 (+0.59%)
2023-04-28: ₹7477.48 (+0.74%)
2023-05-02: ₹7378.92 (-1.32%)
2023-05-03: ₹7428.99 (+0.68%)
2023-05-04: ₹7424.09 (-0.07%) | 2023-04-25: -0.02% return
2023-04-26: +0.24% return
2023-04-27: +0.59% return
2023-04-28: +0.74% return
2023-05-02: -1.32% return
2023-05-03: +0.68% return
2023-05-04: -0.07% return | 2023-04-25: Slight_Down (-0.02%)
2023-04-26: Slight_Up (+0.24%)
2023-04-27: Moderate_Up (+0.59%)
2023-04-28: Moderate_Up (+0.74%)
2023-05-02: Moderate_Down (-1.32%)
2023-05-03: Moderate_Up (+0.68%)
2023-05-04: Slight_Down (-0.07%) | 2023-04-25: Close ₹7361.70, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-04-26: Close ₹7379.21, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-27: Close ₹7422.75, RSI 51.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-28: Close ₹7477.48, RSI 55.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-02: Close ₹7378.92, RSI ... | ULTRACEMCO | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-26: ₹7379.21 (+0.24%)
2023-04-27: ₹7422.75 (+0.59%)
2023-04-28: ₹7477.48 (+0.74%)
2023-05-02: ₹7378.92 (-1.32%)
2023-05-03: ₹7428.99 (+0.68%)
2023-05-04: ₹7424.09 (-0.07%)
2023-05-05: ₹7549.32 (+1.69%) | 2023-04-26: +0.24% return
2023-04-27: +0.59% return
2023-04-28: +0.74% return
2023-05-02: -1.32% return
2023-05-03: +0.68% return
2023-05-04: -0.07% return
2023-05-05: +1.69% return | 2023-04-26: Slight_Up (+0.24%)
2023-04-27: Moderate_Up (+0.59%)
2023-04-28: Moderate_Up (+0.74%)
2023-05-02: Moderate_Down (-1.32%)
2023-05-03: Moderate_Up (+0.68%)
2023-05-04: Slight_Down (-0.07%)
2023-05-05: Moderate_Up (+1.69%) | 2023-04-26: Close ₹7379.21, RSI 48.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-04-27: Close ₹7422.75, RSI 51.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-28: Close ₹7477.48, RSI 55.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-02: Close ₹7378.92, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-03: Close ₹7428.99, RSI ... | ULTRACEMCO | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-27: ₹7422.75 (+0.59%)
2023-04-28: ₹7477.48 (+0.74%)
2023-05-02: ₹7378.92 (-1.32%)
2023-05-03: ₹7428.99 (+0.68%)
2023-05-04: ₹7424.09 (-0.07%)
2023-05-05: ₹7549.32 (+1.69%)
2023-05-08: ₹7654.86 (+1.40%) | 2023-04-27: +0.59% return
2023-04-28: +0.74% return
2023-05-02: -1.32% return
2023-05-03: +0.68% return
2023-05-04: -0.07% return
2023-05-05: +1.69% return
2023-05-08: +1.40% return | 2023-04-27: Moderate_Up (+0.59%)
2023-04-28: Moderate_Up (+0.74%)
2023-05-02: Moderate_Down (-1.32%)
2023-05-03: Moderate_Up (+0.68%)
2023-05-04: Slight_Down (-0.07%)
2023-05-05: Moderate_Up (+1.69%)
2023-05-08: Moderate_Up (+1.40%) | 2023-04-27: Close ₹7422.75, RSI 51.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-04-28: Close ₹7477.48, RSI 55.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-02: Close ₹7378.92, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-03: Close ₹7428.99, RSI 51.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-04: Close ₹7424.09, RSI ... | ULTRACEMCO | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-04-28: ₹7477.48 (+0.74%)
2023-05-02: ₹7378.92 (-1.32%)
2023-05-03: ₹7428.99 (+0.68%)
2023-05-04: ₹7424.09 (-0.07%)
2023-05-05: ₹7549.32 (+1.69%)
2023-05-08: ₹7654.86 (+1.40%)
2023-05-09: ₹7635.86 (-0.25%) | 2023-04-28: +0.74% return
2023-05-02: -1.32% return
2023-05-03: +0.68% return
2023-05-04: -0.07% return
2023-05-05: +1.69% return
2023-05-08: +1.40% return
2023-05-09: -0.25% return | 2023-04-28: Moderate_Up (+0.74%)
2023-05-02: Moderate_Down (-1.32%)
2023-05-03: Moderate_Up (+0.68%)
2023-05-04: Slight_Down (-0.07%)
2023-05-05: Moderate_Up (+1.69%)
2023-05-08: Moderate_Up (+1.40%)
2023-05-09: Slight_Down (-0.25%) | 2023-04-28: Close ₹7477.48, RSI 55.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-05-02: Close ₹7378.92, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-03: Close ₹7428.99, RSI 51.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-04: Close ₹7424.09, RSI 51.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-05: Close ₹7549.32, RSI ... | ULTRACEMCO | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-02: ₹7378.92 (-1.32%)
2023-05-03: ₹7428.99 (+0.68%)
2023-05-04: ₹7424.09 (-0.07%)
2023-05-05: ₹7549.32 (+1.69%)
2023-05-08: ₹7654.86 (+1.40%)
2023-05-09: ₹7635.86 (-0.25%)
2023-05-10: ₹7662.53 (+0.35%) | 2023-05-02: -1.32% return
2023-05-03: +0.68% return
2023-05-04: -0.07% return
2023-05-05: +1.69% return
2023-05-08: +1.40% return
2023-05-09: -0.25% return
2023-05-10: +0.35% return | 2023-05-02: Moderate_Down (-1.32%)
2023-05-03: Moderate_Up (+0.68%)
2023-05-04: Slight_Down (-0.07%)
2023-05-05: Moderate_Up (+1.69%)
2023-05-08: Moderate_Up (+1.40%)
2023-05-09: Slight_Down (-0.25%)
2023-05-10: Slight_Up (+0.35%) | 2023-05-02: Close ₹7378.92, RSI 48.5 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-05-03: Close ₹7428.99, RSI 51.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-04: Close ₹7424.09, RSI 51.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-05: Close ₹7549.32, RSI 58.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-08: Close ₹7654.86, RSI ... | ULTRACEMCO | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-03: ₹7428.99 (+0.68%)
2023-05-04: ₹7424.09 (-0.07%)
2023-05-05: ₹7549.32 (+1.69%)
2023-05-08: ₹7654.86 (+1.40%)
2023-05-09: ₹7635.86 (-0.25%)
2023-05-10: ₹7662.53 (+0.35%)
2023-05-11: ₹7753.82 (+1.19%) | 2023-05-03: +0.68% return
2023-05-04: -0.07% return
2023-05-05: +1.69% return
2023-05-08: +1.40% return
2023-05-09: -0.25% return
2023-05-10: +0.35% return
2023-05-11: +1.19% return | 2023-05-03: Moderate_Up (+0.68%)
2023-05-04: Slight_Down (-0.07%)
2023-05-05: Moderate_Up (+1.69%)
2023-05-08: Moderate_Up (+1.40%)
2023-05-09: Slight_Down (-0.25%)
2023-05-10: Slight_Up (+0.35%)
2023-05-11: Moderate_Up (+1.19%) | 2023-05-03: Close ₹7428.99, RSI 51.6 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-05-04: Close ₹7424.09, RSI 51.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-05: Close ₹7549.32, RSI 58.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-08: Close ₹7654.86, RSI 63.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹7635.86, RSI... | ULTRACEMCO | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-04: ₹7424.09 (-0.07%)
2023-05-05: ₹7549.32 (+1.69%)
2023-05-08: ₹7654.86 (+1.40%)
2023-05-09: ₹7635.86 (-0.25%)
2023-05-10: ₹7662.53 (+0.35%)
2023-05-11: ₹7753.82 (+1.19%)
2023-05-12: ₹7622.70 (-1.69%) | 2023-05-04: -0.07% return
2023-05-05: +1.69% return
2023-05-08: +1.40% return
2023-05-09: -0.25% return
2023-05-10: +0.35% return
2023-05-11: +1.19% return
2023-05-12: -1.69% return | 2023-05-04: Slight_Down (-0.07%)
2023-05-05: Moderate_Up (+1.69%)
2023-05-08: Moderate_Up (+1.40%)
2023-05-09: Slight_Down (-0.25%)
2023-05-10: Slight_Up (+0.35%)
2023-05-11: Moderate_Up (+1.19%)
2023-05-12: Moderate_Down (-1.69%) | 2023-05-04: Close ₹7424.09, RSI 51.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-05-05: Close ₹7549.32, RSI 58.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-08: Close ₹7654.86, RSI 63.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹7635.86, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-10: Close ₹7662.53, RS... | ULTRACEMCO | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-05: ₹7549.32 (+1.69%)
2023-05-08: ₹7654.86 (+1.40%)
2023-05-09: ₹7635.86 (-0.25%)
2023-05-10: ₹7662.53 (+0.35%)
2023-05-11: ₹7753.82 (+1.19%)
2023-05-12: ₹7622.70 (-1.69%)
2023-05-15: ₹7680.10 (+0.75%) | 2023-05-05: +1.69% return
2023-05-08: +1.40% return
2023-05-09: -0.25% return
2023-05-10: +0.35% return
2023-05-11: +1.19% return
2023-05-12: -1.69% return
2023-05-15: +0.75% return | 2023-05-05: Moderate_Up (+1.69%)
2023-05-08: Moderate_Up (+1.40%)
2023-05-09: Slight_Down (-0.25%)
2023-05-10: Slight_Up (+0.35%)
2023-05-11: Moderate_Up (+1.19%)
2023-05-12: Moderate_Down (-1.69%)
2023-05-15: Moderate_Up (+0.75%) | 2023-05-05: Close ₹7549.32, RSI 58.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-05-08: Close ₹7654.86, RSI 63.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹7635.86, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-10: Close ₹7662.53, RSI 63.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-11: Close ₹7753.82, R... | ULTRACEMCO | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-08: ₹7654.86 (+1.40%)
2023-05-09: ₹7635.86 (-0.25%)
2023-05-10: ₹7662.53 (+0.35%)
2023-05-11: ₹7753.82 (+1.19%)
2023-05-12: ₹7622.70 (-1.69%)
2023-05-15: ₹7680.10 (+0.75%)
2023-05-16: ₹7618.49 (-0.80%) | 2023-05-08: +1.40% return
2023-05-09: -0.25% return
2023-05-10: +0.35% return
2023-05-11: +1.19% return
2023-05-12: -1.69% return
2023-05-15: +0.75% return
2023-05-16: -0.80% return | 2023-05-08: Moderate_Up (+1.40%)
2023-05-09: Slight_Down (-0.25%)
2023-05-10: Slight_Up (+0.35%)
2023-05-11: Moderate_Up (+1.19%)
2023-05-12: Moderate_Down (-1.69%)
2023-05-15: Moderate_Up (+0.75%)
2023-05-16: Moderate_Down (-0.80%) | 2023-05-08: Close ₹7654.86, RSI 63.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-09: Close ₹7635.86, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-10: Close ₹7662.53, RSI 63.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-11: Close ₹7753.82, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-12: Close ₹7622.70, ... | ULTRACEMCO | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-09: ₹7635.86 (-0.25%)
2023-05-10: ₹7662.53 (+0.35%)
2023-05-11: ₹7753.82 (+1.19%)
2023-05-12: ₹7622.70 (-1.69%)
2023-05-15: ₹7680.10 (+0.75%)
2023-05-16: ₹7618.49 (-0.80%)
2023-05-17: ₹7620.23 (+0.02%) | 2023-05-09: -0.25% return
2023-05-10: +0.35% return
2023-05-11: +1.19% return
2023-05-12: -1.69% return
2023-05-15: +0.75% return
2023-05-16: -0.80% return
2023-05-17: +0.02% return | 2023-05-09: Slight_Down (-0.25%)
2023-05-10: Slight_Up (+0.35%)
2023-05-11: Moderate_Up (+1.19%)
2023-05-12: Moderate_Down (-1.69%)
2023-05-15: Moderate_Up (+0.75%)
2023-05-16: Moderate_Down (-0.80%)
2023-05-17: Slight_Up (+0.02%) | 2023-05-09: Close ₹7635.86, RSI 62.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-05-10: Close ₹7662.53, RSI 63.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-11: Close ₹7753.82, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-12: Close ₹7622.70, RSI 57.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-15: Close ₹7680.10, R... | ULTRACEMCO | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-10: ₹7662.53 (+0.35%)
2023-05-11: ₹7753.82 (+1.19%)
2023-05-12: ₹7622.70 (-1.69%)
2023-05-15: ₹7680.10 (+0.75%)
2023-05-16: ₹7618.49 (-0.80%)
2023-05-17: ₹7620.23 (+0.02%)
2023-05-18: ₹7524.93 (-1.25%) | 2023-05-10: +0.35% return
2023-05-11: +1.19% return
2023-05-12: -1.69% return
2023-05-15: +0.75% return
2023-05-16: -0.80% return
2023-05-17: +0.02% return
2023-05-18: -1.25% return | 2023-05-10: Slight_Up (+0.35%)
2023-05-11: Moderate_Up (+1.19%)
2023-05-12: Moderate_Down (-1.69%)
2023-05-15: Moderate_Up (+0.75%)
2023-05-16: Moderate_Down (-0.80%)
2023-05-17: Slight_Up (+0.02%)
2023-05-18: Moderate_Down (-1.25%) | 2023-05-10: Close ₹7662.53, RSI 63.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-11: Close ₹7753.82, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-12: Close ₹7622.70, RSI 57.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-15: Close ₹7680.10, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-16: Close ₹7618.49, R... | ULTRACEMCO | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-11: ₹7753.82 (+1.19%)
2023-05-12: ₹7622.70 (-1.69%)
2023-05-15: ₹7680.10 (+0.75%)
2023-05-16: ₹7618.49 (-0.80%)
2023-05-17: ₹7620.23 (+0.02%)
2023-05-18: ₹7524.93 (-1.25%)
2023-05-19: ₹7601.27 (+1.01%) | 2023-05-11: +1.19% return
2023-05-12: -1.69% return
2023-05-15: +0.75% return
2023-05-16: -0.80% return
2023-05-17: +0.02% return
2023-05-18: -1.25% return
2023-05-19: +1.01% return | 2023-05-11: Moderate_Up (+1.19%)
2023-05-12: Moderate_Down (-1.69%)
2023-05-15: Moderate_Up (+0.75%)
2023-05-16: Moderate_Down (-0.80%)
2023-05-17: Slight_Up (+0.02%)
2023-05-18: Moderate_Down (-1.25%)
2023-05-19: Moderate_Up (+1.01%) | 2023-05-11: Close ₹7753.82, RSI 67.5 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-05-12: Close ₹7622.70, RSI 57.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-15: Close ₹7680.10, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-16: Close ₹7618.49, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹7620.23, RS... | ULTRACEMCO | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-12: ₹7622.70 (-1.69%)
2023-05-15: ₹7680.10 (+0.75%)
2023-05-16: ₹7618.49 (-0.80%)
2023-05-17: ₹7620.23 (+0.02%)
2023-05-18: ₹7524.93 (-1.25%)
2023-05-19: ₹7601.27 (+1.01%)
2023-05-22: ₹7635.27 (+0.45%) | 2023-05-12: -1.69% return
2023-05-15: +0.75% return
2023-05-16: -0.80% return
2023-05-17: +0.02% return
2023-05-18: -1.25% return
2023-05-19: +1.01% return
2023-05-22: +0.45% return | 2023-05-12: Moderate_Down (-1.69%)
2023-05-15: Moderate_Up (+0.75%)
2023-05-16: Moderate_Down (-0.80%)
2023-05-17: Slight_Up (+0.02%)
2023-05-18: Moderate_Down (-1.25%)
2023-05-19: Moderate_Up (+1.01%)
2023-05-22: Slight_Up (+0.45%) | 2023-05-12: Close ₹7622.70, RSI 57.7 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-05-15: Close ₹7680.10, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-16: Close ₹7618.49, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹7620.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-18: Close ₹7524.93, RSI... | ULTRACEMCO | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-15: ₹7680.10 (+0.75%)
2023-05-16: ₹7618.49 (-0.80%)
2023-05-17: ₹7620.23 (+0.02%)
2023-05-18: ₹7524.93 (-1.25%)
2023-05-19: ₹7601.27 (+1.01%)
2023-05-22: ₹7635.27 (+0.45%)
2023-05-23: ₹7574.51 (-0.80%) | 2023-05-15: +0.75% return
2023-05-16: -0.80% return
2023-05-17: +0.02% return
2023-05-18: -1.25% return
2023-05-19: +1.01% return
2023-05-22: +0.45% return
2023-05-23: -0.80% return | 2023-05-15: Moderate_Up (+0.75%)
2023-05-16: Moderate_Down (-0.80%)
2023-05-17: Slight_Up (+0.02%)
2023-05-18: Moderate_Down (-1.25%)
2023-05-19: Moderate_Up (+1.01%)
2023-05-22: Slight_Up (+0.45%)
2023-05-23: Moderate_Down (-0.80%) | 2023-05-15: Close ₹7680.10, RSI 60.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-05-16: Close ₹7618.49, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹7620.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-18: Close ₹7524.93, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-19: Close ₹7601.27, RSI... | ULTRACEMCO | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-16: ₹7618.49 (-0.80%)
2023-05-17: ₹7620.23 (+0.02%)
2023-05-18: ₹7524.93 (-1.25%)
2023-05-19: ₹7601.27 (+1.01%)
2023-05-22: ₹7635.27 (+0.45%)
2023-05-23: ₹7574.51 (-0.80%)
2023-05-24: ₹7574.06 (-0.01%) | 2023-05-16: -0.80% return
2023-05-17: +0.02% return
2023-05-18: -1.25% return
2023-05-19: +1.01% return
2023-05-22: +0.45% return
2023-05-23: -0.80% return
2023-05-24: -0.01% return | 2023-05-16: Moderate_Down (-0.80%)
2023-05-17: Slight_Up (+0.02%)
2023-05-18: Moderate_Down (-1.25%)
2023-05-19: Moderate_Up (+1.01%)
2023-05-22: Slight_Up (+0.45%)
2023-05-23: Moderate_Down (-0.80%)
2023-05-24: Slight_Down (-0.01%) | 2023-05-16: Close ₹7618.49, RSI 56.2 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-05-17: Close ₹7620.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-18: Close ₹7524.93, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-19: Close ₹7601.27, RSI 54.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-22: Close ₹7635.27, RSI ... | ULTRACEMCO | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-17: ₹7620.23 (+0.02%)
2023-05-18: ₹7524.93 (-1.25%)
2023-05-19: ₹7601.27 (+1.01%)
2023-05-22: ₹7635.27 (+0.45%)
2023-05-23: ₹7574.51 (-0.80%)
2023-05-24: ₹7574.06 (-0.01%)
2023-05-25: ₹7542.35 (-0.42%) | 2023-05-17: +0.02% return
2023-05-18: -1.25% return
2023-05-19: +1.01% return
2023-05-22: +0.45% return
2023-05-23: -0.80% return
2023-05-24: -0.01% return
2023-05-25: -0.42% return | 2023-05-17: Slight_Up (+0.02%)
2023-05-18: Moderate_Down (-1.25%)
2023-05-19: Moderate_Up (+1.01%)
2023-05-22: Slight_Up (+0.45%)
2023-05-23: Moderate_Down (-0.80%)
2023-05-24: Slight_Down (-0.01%)
2023-05-25: Slight_Down (-0.42%) | 2023-05-17: Close ₹7620.23, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-05-18: Close ₹7524.93, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-19: Close ₹7601.27, RSI 54.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-22: Close ₹7635.27, RSI 56.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-23: Close ₹7574.51, RSI ... | ULTRACEMCO | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-18: ₹7524.93 (-1.25%)
2023-05-19: ₹7601.27 (+1.01%)
2023-05-22: ₹7635.27 (+0.45%)
2023-05-23: ₹7574.51 (-0.80%)
2023-05-24: ₹7574.06 (-0.01%)
2023-05-25: ₹7542.35 (-0.42%)
2023-05-26: ₹7641.40 (+1.31%) | 2023-05-18: -1.25% return
2023-05-19: +1.01% return
2023-05-22: +0.45% return
2023-05-23: -0.80% return
2023-05-24: -0.01% return
2023-05-25: -0.42% return
2023-05-26: +1.31% return | 2023-05-18: Moderate_Down (-1.25%)
2023-05-19: Moderate_Up (+1.01%)
2023-05-22: Slight_Up (+0.45%)
2023-05-23: Moderate_Down (-0.80%)
2023-05-24: Slight_Down (-0.01%)
2023-05-25: Slight_Down (-0.42%)
2023-05-26: Moderate_Up (+1.31%) | 2023-05-18: Close ₹7524.93, RSI 50.1 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-05-19: Close ₹7601.27, RSI 54.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-22: Close ₹7635.27, RSI 56.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-23: Close ₹7574.51, RSI 52.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-24: Close ₹7574.06, RSI ... | ULTRACEMCO | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-19: ₹7601.27 (+1.01%)
2023-05-22: ₹7635.27 (+0.45%)
2023-05-23: ₹7574.51 (-0.80%)
2023-05-24: ₹7574.06 (-0.01%)
2023-05-25: ₹7542.35 (-0.42%)
2023-05-26: ₹7641.40 (+1.31%)
2023-05-29: ₹7758.87 (+1.54%) | 2023-05-19: +1.01% return
2023-05-22: +0.45% return
2023-05-23: -0.80% return
2023-05-24: -0.01% return
2023-05-25: -0.42% return
2023-05-26: +1.31% return
2023-05-29: +1.54% return | 2023-05-19: Moderate_Up (+1.01%)
2023-05-22: Slight_Up (+0.45%)
2023-05-23: Moderate_Down (-0.80%)
2023-05-24: Slight_Down (-0.01%)
2023-05-25: Slight_Down (-0.42%)
2023-05-26: Moderate_Up (+1.31%)
2023-05-29: Moderate_Up (+1.54%) | 2023-05-19: Close ₹7601.27, RSI 54.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-05-22: Close ₹7635.27, RSI 56.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-23: Close ₹7574.51, RSI 52.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-24: Close ₹7574.06, RSI 52.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-25: Close ₹7542.35, RSI ... | ULTRACEMCO | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-22: ₹7635.27 (+0.45%)
2023-05-23: ₹7574.51 (-0.80%)
2023-05-24: ₹7574.06 (-0.01%)
2023-05-25: ₹7542.35 (-0.42%)
2023-05-26: ₹7641.40 (+1.31%)
2023-05-29: ₹7758.87 (+1.54%)
2023-05-30: ₹7819.63 (+0.78%) | 2023-05-22: +0.45% return
2023-05-23: -0.80% return
2023-05-24: -0.01% return
2023-05-25: -0.42% return
2023-05-26: +1.31% return
2023-05-29: +1.54% return
2023-05-30: +0.78% return | 2023-05-22: Slight_Up (+0.45%)
2023-05-23: Moderate_Down (-0.80%)
2023-05-24: Slight_Down (-0.01%)
2023-05-25: Slight_Down (-0.42%)
2023-05-26: Moderate_Up (+1.31%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Up (+0.78%) | 2023-05-22: Close ₹7635.27, RSI 56.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-23: Close ₹7574.51, RSI 52.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-24: Close ₹7574.06, RSI 52.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-25: Close ₹7542.35, RSI 50.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-26: Close ₹7641.40, RSI ... | ULTRACEMCO | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-23: ₹7574.51 (-0.80%)
2023-05-24: ₹7574.06 (-0.01%)
2023-05-25: ₹7542.35 (-0.42%)
2023-05-26: ₹7641.40 (+1.31%)
2023-05-29: ₹7758.87 (+1.54%)
2023-05-30: ₹7819.63 (+0.78%)
2023-05-31: ₹7788.06 (-0.40%) | 2023-05-23: -0.80% return
2023-05-24: -0.01% return
2023-05-25: -0.42% return
2023-05-26: +1.31% return
2023-05-29: +1.54% return
2023-05-30: +0.78% return
2023-05-31: -0.40% return | 2023-05-23: Moderate_Down (-0.80%)
2023-05-24: Slight_Down (-0.01%)
2023-05-25: Slight_Down (-0.42%)
2023-05-26: Moderate_Up (+1.31%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Up (+0.78%)
2023-05-31: Slight_Down (-0.40%) | 2023-05-23: Close ₹7574.51, RSI 52.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-05-24: Close ₹7574.06, RSI 52.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-25: Close ₹7542.35, RSI 50.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-26: Close ₹7641.40, RSI 56.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-29: Close ₹7758.87, RSI ... | ULTRACEMCO | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-24: ₹7574.06 (-0.01%)
2023-05-25: ₹7542.35 (-0.42%)
2023-05-26: ₹7641.40 (+1.31%)
2023-05-29: ₹7758.87 (+1.54%)
2023-05-30: ₹7819.63 (+0.78%)
2023-05-31: ₹7788.06 (-0.40%)
2023-06-01: ₹7761.09 (-0.35%) | 2023-05-24: -0.01% return
2023-05-25: -0.42% return
2023-05-26: +1.31% return
2023-05-29: +1.54% return
2023-05-30: +0.78% return
2023-05-31: -0.40% return
2023-06-01: -0.35% return | 2023-05-24: Slight_Down (-0.01%)
2023-05-25: Slight_Down (-0.42%)
2023-05-26: Moderate_Up (+1.31%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Up (+0.78%)
2023-05-31: Slight_Down (-0.40%)
2023-06-01: Slight_Down (-0.35%) | 2023-05-24: Close ₹7574.06, RSI 52.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-05-25: Close ₹7542.35, RSI 50.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-26: Close ₹7641.40, RSI 56.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-29: Close ₹7758.87, RSI 62.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-30: Close ₹7819.63, RSI... | ULTRACEMCO | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-25: ₹7542.35 (-0.42%)
2023-05-26: ₹7641.40 (+1.31%)
2023-05-29: ₹7758.87 (+1.54%)
2023-05-30: ₹7819.63 (+0.78%)
2023-05-31: ₹7788.06 (-0.40%)
2023-06-01: ₹7761.09 (-0.35%)
2023-06-02: ₹7768.86 (+0.10%) | 2023-05-25: -0.42% return
2023-05-26: +1.31% return
2023-05-29: +1.54% return
2023-05-30: +0.78% return
2023-05-31: -0.40% return
2023-06-01: -0.35% return
2023-06-02: +0.10% return | 2023-05-25: Slight_Down (-0.42%)
2023-05-26: Moderate_Up (+1.31%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Up (+0.78%)
2023-05-31: Slight_Down (-0.40%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Slight_Up (+0.10%) | 2023-05-25: Close ₹7542.35, RSI 50.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-05-26: Close ₹7641.40, RSI 56.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-29: Close ₹7758.87, RSI 62.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-30: Close ₹7819.63, RSI 64.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-31: Close ₹7788.06, RS... | ULTRACEMCO | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-26: ₹7641.40 (+1.31%)
2023-05-29: ₹7758.87 (+1.54%)
2023-05-30: ₹7819.63 (+0.78%)
2023-05-31: ₹7788.06 (-0.40%)
2023-06-01: ₹7761.09 (-0.35%)
2023-06-02: ₹7768.86 (+0.10%)
2023-06-05: ₹7799.88 (+0.40%) | 2023-05-26: +1.31% return
2023-05-29: +1.54% return
2023-05-30: +0.78% return
2023-05-31: -0.40% return
2023-06-01: -0.35% return
2023-06-02: +0.10% return
2023-06-05: +0.40% return | 2023-05-26: Moderate_Up (+1.31%)
2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Up (+0.78%)
2023-05-31: Slight_Down (-0.40%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Slight_Up (+0.10%)
2023-06-05: Slight_Up (+0.40%) | 2023-05-26: Close ₹7641.40, RSI 56.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-05-29: Close ₹7758.87, RSI 62.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-30: Close ₹7819.63, RSI 64.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-31: Close ₹7788.06, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹7761.09, R... | ULTRACEMCO | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-29: ₹7758.87 (+1.54%)
2023-05-30: ₹7819.63 (+0.78%)
2023-05-31: ₹7788.06 (-0.40%)
2023-06-01: ₹7761.09 (-0.35%)
2023-06-02: ₹7768.86 (+0.10%)
2023-06-05: ₹7799.88 (+0.40%)
2023-06-06: ₹8025.06 (+2.89%) | 2023-05-29: +1.54% return
2023-05-30: +0.78% return
2023-05-31: -0.40% return
2023-06-01: -0.35% return
2023-06-02: +0.10% return
2023-06-05: +0.40% return
2023-06-06: +2.89% return | 2023-05-29: Moderate_Up (+1.54%)
2023-05-30: Moderate_Up (+0.78%)
2023-05-31: Slight_Down (-0.40%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Slight_Up (+0.10%)
2023-06-05: Slight_Up (+0.40%)
2023-06-06: Strong_Up (+2.89%) | 2023-05-29: Close ₹7758.87, RSI 62.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-30: Close ₹7819.63, RSI 64.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-31: Close ₹7788.06, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹7761.09, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-02: Close ₹7768.86, ... | ULTRACEMCO | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-30: ₹7819.63 (+0.78%)
2023-05-31: ₹7788.06 (-0.40%)
2023-06-01: ₹7761.09 (-0.35%)
2023-06-02: ₹7768.86 (+0.10%)
2023-06-05: ₹7799.88 (+0.40%)
2023-06-06: ₹8025.06 (+2.89%)
2023-06-07: ₹8072.61 (+0.59%) | 2023-05-30: +0.78% return
2023-05-31: -0.40% return
2023-06-01: -0.35% return
2023-06-02: +0.10% return
2023-06-05: +0.40% return
2023-06-06: +2.89% return
2023-06-07: +0.59% return | 2023-05-30: Moderate_Up (+0.78%)
2023-05-31: Slight_Down (-0.40%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Slight_Up (+0.10%)
2023-06-05: Slight_Up (+0.40%)
2023-06-06: Strong_Up (+2.89%)
2023-06-07: Moderate_Up (+0.59%) | 2023-05-30: Close ₹7819.63, RSI 64.7 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-31: Close ₹7788.06, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹7761.09, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-02: Close ₹7768.86, RSI 60.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-05: Close ₹7799.88, ... | ULTRACEMCO | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-05-31: ₹7788.06 (-0.40%)
2023-06-01: ₹7761.09 (-0.35%)
2023-06-02: ₹7768.86 (+0.10%)
2023-06-05: ₹7799.88 (+0.40%)
2023-06-06: ₹8025.06 (+2.89%)
2023-06-07: ₹8072.61 (+0.59%)
2023-06-08: ₹8015.76 (-0.70%) | 2023-05-31: -0.40% return
2023-06-01: -0.35% return
2023-06-02: +0.10% return
2023-06-05: +0.40% return
2023-06-06: +2.89% return
2023-06-07: +0.59% return
2023-06-08: -0.70% return | 2023-05-31: Slight_Down (-0.40%)
2023-06-01: Slight_Down (-0.35%)
2023-06-02: Slight_Up (+0.10%)
2023-06-05: Slight_Up (+0.40%)
2023-06-06: Strong_Up (+2.89%)
2023-06-07: Moderate_Up (+0.59%)
2023-06-08: Moderate_Down (-0.70%) | 2023-05-31: Close ₹7788.06, RSI 62.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-06-01: Close ₹7761.09, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-02: Close ₹7768.86, RSI 60.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-05: Close ₹7799.88, RSI 62.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-06: Close ₹8025.06, ... | ULTRACEMCO | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-01: ₹7761.09 (-0.35%)
2023-06-02: ₹7768.86 (+0.10%)
2023-06-05: ₹7799.88 (+0.40%)
2023-06-06: ₹8025.06 (+2.89%)
2023-06-07: ₹8072.61 (+0.59%)
2023-06-08: ₹8015.76 (-0.70%)
2023-06-09: ₹8068.31 (+0.66%) | 2023-06-01: -0.35% return
2023-06-02: +0.10% return
2023-06-05: +0.40% return
2023-06-06: +2.89% return
2023-06-07: +0.59% return
2023-06-08: -0.70% return
2023-06-09: +0.66% return | 2023-06-01: Slight_Down (-0.35%)
2023-06-02: Slight_Up (+0.10%)
2023-06-05: Slight_Up (+0.40%)
2023-06-06: Strong_Up (+2.89%)
2023-06-07: Moderate_Up (+0.59%)
2023-06-08: Moderate_Down (-0.70%)
2023-06-09: Moderate_Up (+0.66%) | 2023-06-01: Close ₹7761.09, RSI 60.2 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-06-02: Close ₹7768.86, RSI 60.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-05: Close ₹7799.88, RSI 62.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-06: Close ₹8025.06, RSI 71.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-06-07: Close ₹8072.6... | ULTRACEMCO | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-02: ₹7768.86 (+0.10%)
2023-06-05: ₹7799.88 (+0.40%)
2023-06-06: ₹8025.06 (+2.89%)
2023-06-07: ₹8072.61 (+0.59%)
2023-06-08: ₹8015.76 (-0.70%)
2023-06-09: ₹8068.31 (+0.66%)
2023-06-12: ₹8113.19 (+0.56%) | 2023-06-02: +0.10% return
2023-06-05: +0.40% return
2023-06-06: +2.89% return
2023-06-07: +0.59% return
2023-06-08: -0.70% return
2023-06-09: +0.66% return
2023-06-12: +0.56% return | 2023-06-02: Slight_Up (+0.10%)
2023-06-05: Slight_Up (+0.40%)
2023-06-06: Strong_Up (+2.89%)
2023-06-07: Moderate_Up (+0.59%)
2023-06-08: Moderate_Down (-0.70%)
2023-06-09: Moderate_Up (+0.66%)
2023-06-12: Moderate_Up (+0.56%) | 2023-06-02: Close ₹7768.86, RSI 60.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-06-05: Close ₹7799.88, RSI 62.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-06: Close ₹8025.06, RSI 71.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-06-07: Close ₹8072.61, RSI 73.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-08: Close ₹801... | ULTRACEMCO | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-05: ₹7799.88 (+0.40%)
2023-06-06: ₹8025.06 (+2.89%)
2023-06-07: ₹8072.61 (+0.59%)
2023-06-08: ₹8015.76 (-0.70%)
2023-06-09: ₹8068.31 (+0.66%)
2023-06-12: ₹8113.19 (+0.56%)
2023-06-13: ₹8190.08 (+0.95%) | 2023-06-05: +0.40% return
2023-06-06: +2.89% return
2023-06-07: +0.59% return
2023-06-08: -0.70% return
2023-06-09: +0.66% return
2023-06-12: +0.56% return
2023-06-13: +0.95% return | 2023-06-05: Slight_Up (+0.40%)
2023-06-06: Strong_Up (+2.89%)
2023-06-07: Moderate_Up (+0.59%)
2023-06-08: Moderate_Down (-0.70%)
2023-06-09: Moderate_Up (+0.66%)
2023-06-12: Moderate_Up (+0.56%)
2023-06-13: Moderate_Up (+0.95%) | 2023-06-05: Close ₹7799.88, RSI 62.3 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-06-06: Close ₹8025.06, RSI 71.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-06-07: Close ₹8072.61, RSI 73.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-08: Close ₹8015.76, RSI 68.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-09: Close ₹806... | ULTRACEMCO | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-06: ₹8025.06 (+2.89%)
2023-06-07: ₹8072.61 (+0.59%)
2023-06-08: ₹8015.76 (-0.70%)
2023-06-09: ₹8068.31 (+0.66%)
2023-06-12: ₹8113.19 (+0.56%)
2023-06-13: ₹8190.08 (+0.95%)
2023-06-14: ₹8271.22 (+0.99%) | 2023-06-06: +2.89% return
2023-06-07: +0.59% return
2023-06-08: -0.70% return
2023-06-09: +0.66% return
2023-06-12: +0.56% return
2023-06-13: +0.95% return
2023-06-14: +0.99% return | 2023-06-06: Strong_Up (+2.89%)
2023-06-07: Moderate_Up (+0.59%)
2023-06-08: Moderate_Down (-0.70%)
2023-06-09: Moderate_Up (+0.66%)
2023-06-12: Moderate_Up (+0.56%)
2023-06-13: Moderate_Up (+0.95%)
2023-06-14: Moderate_Up (+0.99%) | 2023-06-06: Close ₹8025.06, RSI 71.6 (Overbought), BB_Pos 1.22 (Near_Upper)
2023-06-07: Close ₹8072.61, RSI 73.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-08: Close ₹8015.76, RSI 68.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-09: Close ₹8068.31, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-12: Close ₹... | ULTRACEMCO | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-07: ₹8072.61 (+0.59%)
2023-06-08: ₹8015.76 (-0.70%)
2023-06-09: ₹8068.31 (+0.66%)
2023-06-12: ₹8113.19 (+0.56%)
2023-06-13: ₹8190.08 (+0.95%)
2023-06-14: ₹8271.22 (+0.99%)
2023-06-15: ₹8246.38 (-0.30%) | 2023-06-07: +0.59% return
2023-06-08: -0.70% return
2023-06-09: +0.66% return
2023-06-12: +0.56% return
2023-06-13: +0.95% return
2023-06-14: +0.99% return
2023-06-15: -0.30% return | 2023-06-07: Moderate_Up (+0.59%)
2023-06-08: Moderate_Down (-0.70%)
2023-06-09: Moderate_Up (+0.66%)
2023-06-12: Moderate_Up (+0.56%)
2023-06-13: Moderate_Up (+0.95%)
2023-06-14: Moderate_Up (+0.99%)
2023-06-15: Slight_Down (-0.30%) | 2023-06-07: Close ₹8072.61, RSI 73.2 (Overbought), BB_Pos 1.13 (Near_Upper)
2023-06-08: Close ₹8015.76, RSI 68.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-09: Close ₹8068.31, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-12: Close ₹8113.19, RSI 71.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-13: Close ₹... | ULTRACEMCO | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-08: ₹8015.76 (-0.70%)
2023-06-09: ₹8068.31 (+0.66%)
2023-06-12: ₹8113.19 (+0.56%)
2023-06-13: ₹8190.08 (+0.95%)
2023-06-14: ₹8271.22 (+0.99%)
2023-06-15: ₹8246.38 (-0.30%)
2023-06-16: ₹8246.43 (+0.00%) | 2023-06-08: -0.70% return
2023-06-09: +0.66% return
2023-06-12: +0.56% return
2023-06-13: +0.95% return
2023-06-14: +0.99% return
2023-06-15: -0.30% return
2023-06-16: +0.00% return | 2023-06-08: Moderate_Down (-0.70%)
2023-06-09: Moderate_Up (+0.66%)
2023-06-12: Moderate_Up (+0.56%)
2023-06-13: Moderate_Up (+0.95%)
2023-06-14: Moderate_Up (+0.99%)
2023-06-15: Slight_Down (-0.30%)
2023-06-16: Slight_Up (+0.00%) | 2023-06-08: Close ₹8015.76, RSI 68.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-06-09: Close ₹8068.31, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-12: Close ₹8113.19, RSI 71.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-13: Close ₹8190.08, RSI 74.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹... | ULTRACEMCO | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-09: ₹8068.31 (+0.66%)
2023-06-12: ₹8113.19 (+0.56%)
2023-06-13: ₹8190.08 (+0.95%)
2023-06-14: ₹8271.22 (+0.99%)
2023-06-15: ₹8246.38 (-0.30%)
2023-06-16: ₹8246.43 (+0.00%)
2023-06-19: ₹8182.46 (-0.78%) | 2023-06-09: +0.66% return
2023-06-12: +0.56% return
2023-06-13: +0.95% return
2023-06-14: +0.99% return
2023-06-15: -0.30% return
2023-06-16: +0.00% return
2023-06-19: -0.78% return | 2023-06-09: Moderate_Up (+0.66%)
2023-06-12: Moderate_Up (+0.56%)
2023-06-13: Moderate_Up (+0.95%)
2023-06-14: Moderate_Up (+0.99%)
2023-06-15: Slight_Down (-0.30%)
2023-06-16: Slight_Up (+0.00%)
2023-06-19: Moderate_Down (-0.78%) | 2023-06-09: Close ₹8068.31, RSI 70.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-12: Close ₹8113.19, RSI 71.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-13: Close ₹8190.08, RSI 74.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹8271.22, RSI 76.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-15: Clos... | ULTRACEMCO | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-12: ₹8113.19 (+0.56%)
2023-06-13: ₹8190.08 (+0.95%)
2023-06-14: ₹8271.22 (+0.99%)
2023-06-15: ₹8246.38 (-0.30%)
2023-06-16: ₹8246.43 (+0.00%)
2023-06-19: ₹8182.46 (-0.78%)
2023-06-20: ₹8157.57 (-0.30%) | 2023-06-12: +0.56% return
2023-06-13: +0.95% return
2023-06-14: +0.99% return
2023-06-15: -0.30% return
2023-06-16: +0.00% return
2023-06-19: -0.78% return
2023-06-20: -0.30% return | 2023-06-12: Moderate_Up (+0.56%)
2023-06-13: Moderate_Up (+0.95%)
2023-06-14: Moderate_Up (+0.99%)
2023-06-15: Slight_Down (-0.30%)
2023-06-16: Slight_Up (+0.00%)
2023-06-19: Moderate_Down (-0.78%)
2023-06-20: Slight_Down (-0.30%) | 2023-06-12: Close ₹8113.19, RSI 71.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-06-13: Close ₹8190.08, RSI 74.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹8271.22, RSI 76.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-15: Close ₹8246.38, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Clos... | ULTRACEMCO | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-13: ₹8190.08 (+0.95%)
2023-06-14: ₹8271.22 (+0.99%)
2023-06-15: ₹8246.38 (-0.30%)
2023-06-16: ₹8246.43 (+0.00%)
2023-06-19: ₹8182.46 (-0.78%)
2023-06-20: ₹8157.57 (-0.30%)
2023-06-21: ₹8155.69 (-0.02%) | 2023-06-13: +0.95% return
2023-06-14: +0.99% return
2023-06-15: -0.30% return
2023-06-16: +0.00% return
2023-06-19: -0.78% return
2023-06-20: -0.30% return
2023-06-21: -0.02% return | 2023-06-13: Moderate_Up (+0.95%)
2023-06-14: Moderate_Up (+0.99%)
2023-06-15: Slight_Down (-0.30%)
2023-06-16: Slight_Up (+0.00%)
2023-06-19: Moderate_Down (-0.78%)
2023-06-20: Slight_Down (-0.30%)
2023-06-21: Slight_Down (-0.02%) | 2023-06-13: Close ₹8190.08, RSI 74.4 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-06-14: Close ₹8271.22, RSI 76.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-15: Close ₹8246.38, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹8246.43, RSI 74.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-19: Clos... | ULTRACEMCO | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-14: ₹8271.22 (+0.99%)
2023-06-15: ₹8246.38 (-0.30%)
2023-06-16: ₹8246.43 (+0.00%)
2023-06-19: ₹8182.46 (-0.78%)
2023-06-20: ₹8157.57 (-0.30%)
2023-06-21: ₹8155.69 (-0.02%)
2023-06-22: ₹8077.71 (-0.96%) | 2023-06-14: +0.99% return
2023-06-15: -0.30% return
2023-06-16: +0.00% return
2023-06-19: -0.78% return
2023-06-20: -0.30% return
2023-06-21: -0.02% return
2023-06-22: -0.96% return | 2023-06-14: Moderate_Up (+0.99%)
2023-06-15: Slight_Down (-0.30%)
2023-06-16: Slight_Up (+0.00%)
2023-06-19: Moderate_Down (-0.78%)
2023-06-20: Slight_Down (-0.30%)
2023-06-21: Slight_Down (-0.02%)
2023-06-22: Moderate_Down (-0.96%) | 2023-06-14: Close ₹8271.22, RSI 76.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-06-15: Close ₹8246.38, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹8246.43, RSI 74.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-19: Close ₹8182.46, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-20: Close ₹8... | ULTRACEMCO | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-15: ₹8246.38 (-0.30%)
2023-06-16: ₹8246.43 (+0.00%)
2023-06-19: ₹8182.46 (-0.78%)
2023-06-20: ₹8157.57 (-0.30%)
2023-06-21: ₹8155.69 (-0.02%)
2023-06-22: ₹8077.71 (-0.96%)
2023-06-23: ₹7996.02 (-1.01%) | 2023-06-15: -0.30% return
2023-06-16: +0.00% return
2023-06-19: -0.78% return
2023-06-20: -0.30% return
2023-06-21: -0.02% return
2023-06-22: -0.96% return
2023-06-23: -1.01% return | 2023-06-15: Slight_Down (-0.30%)
2023-06-16: Slight_Up (+0.00%)
2023-06-19: Moderate_Down (-0.78%)
2023-06-20: Slight_Down (-0.30%)
2023-06-21: Slight_Down (-0.02%)
2023-06-22: Moderate_Down (-0.96%)
2023-06-23: Moderate_Down (-1.01%) | 2023-06-15: Close ₹8246.38, RSI 74.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2023-06-16: Close ₹8246.43, RSI 74.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-19: Close ₹8182.46, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-20: Close ₹8157.57, RSI 66.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹8155.... | ULTRACEMCO | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-16: ₹8246.43 (+0.00%)
2023-06-19: ₹8182.46 (-0.78%)
2023-06-20: ₹8157.57 (-0.30%)
2023-06-21: ₹8155.69 (-0.02%)
2023-06-22: ₹8077.71 (-0.96%)
2023-06-23: ₹7996.02 (-1.01%)
2023-06-26: ₹8082.01 (+1.08%) | 2023-06-16: +0.00% return
2023-06-19: -0.78% return
2023-06-20: -0.30% return
2023-06-21: -0.02% return
2023-06-22: -0.96% return
2023-06-23: -1.01% return
2023-06-26: +1.08% return | 2023-06-16: Slight_Up (+0.00%)
2023-06-19: Moderate_Down (-0.78%)
2023-06-20: Slight_Down (-0.30%)
2023-06-21: Slight_Down (-0.02%)
2023-06-22: Moderate_Down (-0.96%)
2023-06-23: Moderate_Down (-1.01%)
2023-06-26: Moderate_Up (+1.08%) | 2023-06-16: Close ₹8246.43, RSI 74.5 (Overbought), BB_Pos 0.86 (Near_Upper)
2023-06-19: Close ₹8182.46, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-20: Close ₹8157.57, RSI 66.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹8155.69, RSI 66.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-22: Close ₹8077.71, ... | ULTRACEMCO | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-19: ₹8182.46 (-0.78%)
2023-06-20: ₹8157.57 (-0.30%)
2023-06-21: ₹8155.69 (-0.02%)
2023-06-22: ₹8077.71 (-0.96%)
2023-06-23: ₹7996.02 (-1.01%)
2023-06-26: ₹8082.01 (+1.08%)
2023-06-27: ₹8122.98 (+0.51%) | 2023-06-19: -0.78% return
2023-06-20: -0.30% return
2023-06-21: -0.02% return
2023-06-22: -0.96% return
2023-06-23: -1.01% return
2023-06-26: +1.08% return
2023-06-27: +0.51% return | 2023-06-19: Moderate_Down (-0.78%)
2023-06-20: Slight_Down (-0.30%)
2023-06-21: Slight_Down (-0.02%)
2023-06-22: Moderate_Down (-0.96%)
2023-06-23: Moderate_Down (-1.01%)
2023-06-26: Moderate_Up (+1.08%)
2023-06-27: Moderate_Up (+0.51%) | 2023-06-19: Close ₹8182.46, RSI 68.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-06-20: Close ₹8157.57, RSI 66.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹8155.69, RSI 66.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-22: Close ₹8077.71, RSI 59.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-23: Close ₹7996.02, RSI ... | ULTRACEMCO | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-20: ₹8157.57 (-0.30%)
2023-06-21: ₹8155.69 (-0.02%)
2023-06-22: ₹8077.71 (-0.96%)
2023-06-23: ₹7996.02 (-1.01%)
2023-06-26: ₹8082.01 (+1.08%)
2023-06-27: ₹8122.98 (+0.51%)
2023-06-28: ₹8174.59 (+0.64%) | 2023-06-20: -0.30% return
2023-06-21: -0.02% return
2023-06-22: -0.96% return
2023-06-23: -1.01% return
2023-06-26: +1.08% return
2023-06-27: +0.51% return
2023-06-28: +0.64% return | 2023-06-20: Slight_Down (-0.30%)
2023-06-21: Slight_Down (-0.02%)
2023-06-22: Moderate_Down (-0.96%)
2023-06-23: Moderate_Down (-1.01%)
2023-06-26: Moderate_Up (+1.08%)
2023-06-27: Moderate_Up (+0.51%)
2023-06-28: Moderate_Up (+0.64%) | 2023-06-20: Close ₹8157.57, RSI 66.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-21: Close ₹8155.69, RSI 66.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-22: Close ₹8077.71, RSI 59.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-23: Close ₹7996.02, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-26: Close ₹8082.01, RSI ... | ULTRACEMCO | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-21: ₹8155.69 (-0.02%)
2023-06-22: ₹8077.71 (-0.96%)
2023-06-23: ₹7996.02 (-1.01%)
2023-06-26: ₹8082.01 (+1.08%)
2023-06-27: ₹8122.98 (+0.51%)
2023-06-28: ₹8174.59 (+0.64%)
2023-06-30: ₹8208.33 (+0.41%) | 2023-06-21: -0.02% return
2023-06-22: -0.96% return
2023-06-23: -1.01% return
2023-06-26: +1.08% return
2023-06-27: +0.51% return
2023-06-28: +0.64% return
2023-06-30: +0.41% return | 2023-06-21: Slight_Down (-0.02%)
2023-06-22: Moderate_Down (-0.96%)
2023-06-23: Moderate_Down (-1.01%)
2023-06-26: Moderate_Up (+1.08%)
2023-06-27: Moderate_Up (+0.51%)
2023-06-28: Moderate_Up (+0.64%)
2023-06-30: Slight_Up (+0.41%) | 2023-06-21: Close ₹8155.69, RSI 66.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-06-22: Close ₹8077.71, RSI 59.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-23: Close ₹7996.02, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-26: Close ₹8082.01, RSI 57.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-27: Close ₹8122.98, RSI ... | ULTRACEMCO | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-22: ₹8077.71 (-0.96%)
2023-06-23: ₹7996.02 (-1.01%)
2023-06-26: ₹8082.01 (+1.08%)
2023-06-27: ₹8122.98 (+0.51%)
2023-06-28: ₹8174.59 (+0.64%)
2023-06-30: ₹8208.33 (+0.41%)
2023-07-03: ₹8375.62 (+2.04%) | 2023-06-22: -0.96% return
2023-06-23: -1.01% return
2023-06-26: +1.08% return
2023-06-27: +0.51% return
2023-06-28: +0.64% return
2023-06-30: +0.41% return
2023-07-03: +2.04% return | 2023-06-22: Moderate_Down (-0.96%)
2023-06-23: Moderate_Down (-1.01%)
2023-06-26: Moderate_Up (+1.08%)
2023-06-27: Moderate_Up (+0.51%)
2023-06-28: Moderate_Up (+0.64%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Strong_Up (+2.04%) | 2023-06-22: Close ₹8077.71, RSI 59.1 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-06-23: Close ₹7996.02, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-26: Close ₹8082.01, RSI 57.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-27: Close ₹8122.98, RSI 60.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-28: Close ₹8174.59, RSI ... | ULTRACEMCO | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-23: ₹7996.02 (-1.01%)
2023-06-26: ₹8082.01 (+1.08%)
2023-06-27: ₹8122.98 (+0.51%)
2023-06-28: ₹8174.59 (+0.64%)
2023-06-30: ₹8208.33 (+0.41%)
2023-07-03: ₹8375.62 (+2.04%)
2023-07-04: ₹8324.07 (-0.62%) | 2023-06-23: -1.01% return
2023-06-26: +1.08% return
2023-06-27: +0.51% return
2023-06-28: +0.64% return
2023-06-30: +0.41% return
2023-07-03: +2.04% return
2023-07-04: -0.62% return | 2023-06-23: Moderate_Down (-1.01%)
2023-06-26: Moderate_Up (+1.08%)
2023-06-27: Moderate_Up (+0.51%)
2023-06-28: Moderate_Up (+0.64%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Strong_Up (+2.04%)
2023-07-04: Moderate_Down (-0.62%) | 2023-06-23: Close ₹7996.02, RSI 52.9 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-06-26: Close ₹8082.01, RSI 57.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-27: Close ₹8122.98, RSI 60.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-28: Close ₹8174.59, RSI 62.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-30: Close ₹8208.33, RSI ... | ULTRACEMCO | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-26: ₹8082.01 (+1.08%)
2023-06-27: ₹8122.98 (+0.51%)
2023-06-28: ₹8174.59 (+0.64%)
2023-06-30: ₹8208.33 (+0.41%)
2023-07-03: ₹8375.62 (+2.04%)
2023-07-04: ₹8324.07 (-0.62%)
2023-07-05: ₹8289.92 (-0.41%) | 2023-06-26: +1.08% return
2023-06-27: +0.51% return
2023-06-28: +0.64% return
2023-06-30: +0.41% return
2023-07-03: +2.04% return
2023-07-04: -0.62% return
2023-07-05: -0.41% return | 2023-06-26: Moderate_Up (+1.08%)
2023-06-27: Moderate_Up (+0.51%)
2023-06-28: Moderate_Up (+0.64%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Strong_Up (+2.04%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Down (-0.41%) | 2023-06-26: Close ₹8082.01, RSI 57.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-27: Close ₹8122.98, RSI 60.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-28: Close ₹8174.59, RSI 62.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-30: Close ₹8208.33, RSI 64.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-03: Close ₹8375.62, RSI ... | ULTRACEMCO | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-27: ₹8122.98 (+0.51%)
2023-06-28: ₹8174.59 (+0.64%)
2023-06-30: ₹8208.33 (+0.41%)
2023-07-03: ₹8375.62 (+2.04%)
2023-07-04: ₹8324.07 (-0.62%)
2023-07-05: ₹8289.92 (-0.41%)
2023-07-06: ₹8322.58 (+0.39%) | 2023-06-27: +0.51% return
2023-06-28: +0.64% return
2023-06-30: +0.41% return
2023-07-03: +2.04% return
2023-07-04: -0.62% return
2023-07-05: -0.41% return
2023-07-06: +0.39% return | 2023-06-27: Moderate_Up (+0.51%)
2023-06-28: Moderate_Up (+0.64%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Strong_Up (+2.04%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Down (-0.41%)
2023-07-06: Slight_Up (+0.39%) | 2023-06-27: Close ₹8122.98, RSI 60.1 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-06-28: Close ₹8174.59, RSI 62.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-30: Close ₹8208.33, RSI 64.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-03: Close ₹8375.62, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-07-04: Close ₹8324.07, ... | ULTRACEMCO | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-28: ₹8174.59 (+0.64%)
2023-06-30: ₹8208.33 (+0.41%)
2023-07-03: ₹8375.62 (+2.04%)
2023-07-04: ₹8324.07 (-0.62%)
2023-07-05: ₹8289.92 (-0.41%)
2023-07-06: ₹8322.58 (+0.39%)
2023-07-07: ₹8249.60 (-0.88%) | 2023-06-28: +0.64% return
2023-06-30: +0.41% return
2023-07-03: +2.04% return
2023-07-04: -0.62% return
2023-07-05: -0.41% return
2023-07-06: +0.39% return
2023-07-07: -0.88% return | 2023-06-28: Moderate_Up (+0.64%)
2023-06-30: Slight_Up (+0.41%)
2023-07-03: Strong_Up (+2.04%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Down (-0.41%)
2023-07-06: Slight_Up (+0.39%)
2023-07-07: Moderate_Down (-0.88%) | 2023-06-28: Close ₹8174.59, RSI 62.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-06-30: Close ₹8208.33, RSI 64.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-03: Close ₹8375.62, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-07-04: Close ₹8324.07, RSI 67.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹8289.92,... | ULTRACEMCO | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-06-30: ₹8208.33 (+0.41%)
2023-07-03: ₹8375.62 (+2.04%)
2023-07-04: ₹8324.07 (-0.62%)
2023-07-05: ₹8289.92 (-0.41%)
2023-07-06: ₹8322.58 (+0.39%)
2023-07-07: ₹8249.60 (-0.88%)
2023-07-10: ₹8264.34 (+0.18%) | 2023-06-30: +0.41% return
2023-07-03: +2.04% return
2023-07-04: -0.62% return
2023-07-05: -0.41% return
2023-07-06: +0.39% return
2023-07-07: -0.88% return
2023-07-10: +0.18% return | 2023-06-30: Slight_Up (+0.41%)
2023-07-03: Strong_Up (+2.04%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Down (-0.41%)
2023-07-06: Slight_Up (+0.39%)
2023-07-07: Moderate_Down (-0.88%)
2023-07-10: Slight_Up (+0.18%) | 2023-06-30: Close ₹8208.33, RSI 64.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-07-03: Close ₹8375.62, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-07-04: Close ₹8324.07, RSI 67.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹8289.92, RSI 64.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-06: Close ₹8322.58... | ULTRACEMCO | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-03: ₹8375.62 (+2.04%)
2023-07-04: ₹8324.07 (-0.62%)
2023-07-05: ₹8289.92 (-0.41%)
2023-07-06: ₹8322.58 (+0.39%)
2023-07-07: ₹8249.60 (-0.88%)
2023-07-10: ₹8264.34 (+0.18%)
2023-07-11: ₹8239.16 (-0.30%) | 2023-07-03: +2.04% return
2023-07-04: -0.62% return
2023-07-05: -0.41% return
2023-07-06: +0.39% return
2023-07-07: -0.88% return
2023-07-10: +0.18% return
2023-07-11: -0.30% return | 2023-07-03: Strong_Up (+2.04%)
2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Down (-0.41%)
2023-07-06: Slight_Up (+0.39%)
2023-07-07: Moderate_Down (-0.88%)
2023-07-10: Slight_Up (+0.18%)
2023-07-11: Slight_Down (-0.30%) | 2023-07-03: Close ₹8375.62, RSI 71.3 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-07-04: Close ₹8324.07, RSI 67.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹8289.92, RSI 64.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-06: Close ₹8322.58, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-07: Close ₹8249.6... | ULTRACEMCO | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-04: ₹8324.07 (-0.62%)
2023-07-05: ₹8289.92 (-0.41%)
2023-07-06: ₹8322.58 (+0.39%)
2023-07-07: ₹8249.60 (-0.88%)
2023-07-10: ₹8264.34 (+0.18%)
2023-07-11: ₹8239.16 (-0.30%)
2023-07-12: ₹8134.86 (-1.27%) | 2023-07-04: -0.62% return
2023-07-05: -0.41% return
2023-07-06: +0.39% return
2023-07-07: -0.88% return
2023-07-10: +0.18% return
2023-07-11: -0.30% return
2023-07-12: -1.27% return | 2023-07-04: Moderate_Down (-0.62%)
2023-07-05: Slight_Down (-0.41%)
2023-07-06: Slight_Up (+0.39%)
2023-07-07: Moderate_Down (-0.88%)
2023-07-10: Slight_Up (+0.18%)
2023-07-11: Slight_Down (-0.30%)
2023-07-12: Moderate_Down (-1.27%) | 2023-07-04: Close ₹8324.07, RSI 67.0 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-05: Close ₹8289.92, RSI 64.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-06: Close ₹8322.58, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-07: Close ₹8249.60, RSI 59.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹8264.34, R... | ULTRACEMCO | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-05: ₹8289.92 (-0.41%)
2023-07-06: ₹8322.58 (+0.39%)
2023-07-07: ₹8249.60 (-0.88%)
2023-07-10: ₹8264.34 (+0.18%)
2023-07-11: ₹8239.16 (-0.30%)
2023-07-12: ₹8134.86 (-1.27%)
2023-07-13: ₹8148.22 (+0.16%) | 2023-07-05: -0.41% return
2023-07-06: +0.39% return
2023-07-07: -0.88% return
2023-07-10: +0.18% return
2023-07-11: -0.30% return
2023-07-12: -1.27% return
2023-07-13: +0.16% return | 2023-07-05: Slight_Down (-0.41%)
2023-07-06: Slight_Up (+0.39%)
2023-07-07: Moderate_Down (-0.88%)
2023-07-10: Slight_Up (+0.18%)
2023-07-11: Slight_Down (-0.30%)
2023-07-12: Moderate_Down (-1.27%)
2023-07-13: Slight_Up (+0.16%) | 2023-07-05: Close ₹8289.92, RSI 64.2 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-06: Close ₹8322.58, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-07: Close ₹8249.60, RSI 59.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹8264.34, RSI 60.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-11: Close ₹8239.16, RS... | ULTRACEMCO | 2023-07-04 | 2023-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-06: ₹8322.58 (+0.39%)
2023-07-07: ₹8249.60 (-0.88%)
2023-07-10: ₹8264.34 (+0.18%)
2023-07-11: ₹8239.16 (-0.30%)
2023-07-12: ₹8134.86 (-1.27%)
2023-07-13: ₹8148.22 (+0.16%)
2023-07-14: ₹8097.30 (-0.62%) | 2023-07-06: +0.39% return
2023-07-07: -0.88% return
2023-07-10: +0.18% return
2023-07-11: -0.30% return
2023-07-12: -1.27% return
2023-07-13: +0.16% return
2023-07-14: -0.62% return | 2023-07-06: Slight_Up (+0.39%)
2023-07-07: Moderate_Down (-0.88%)
2023-07-10: Slight_Up (+0.18%)
2023-07-11: Slight_Down (-0.30%)
2023-07-12: Moderate_Down (-1.27%)
2023-07-13: Slight_Up (+0.16%)
2023-07-14: Moderate_Down (-0.62%) | 2023-07-06: Close ₹8322.58, RSI 65.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-07-07: Close ₹8249.60, RSI 59.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹8264.34, RSI 60.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-11: Close ₹8239.16, RSI 58.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-12: Close ₹8134.86, RSI... | ULTRACEMCO | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-07: ₹8249.60 (-0.88%)
2023-07-10: ₹8264.34 (+0.18%)
2023-07-11: ₹8239.16 (-0.30%)
2023-07-12: ₹8134.86 (-1.27%)
2023-07-13: ₹8148.22 (+0.16%)
2023-07-14: ₹8097.30 (-0.62%)
2023-07-17: ₹8165.04 (+0.84%) | 2023-07-07: -0.88% return
2023-07-10: +0.18% return
2023-07-11: -0.30% return
2023-07-12: -1.27% return
2023-07-13: +0.16% return
2023-07-14: -0.62% return
2023-07-17: +0.84% return | 2023-07-07: Moderate_Down (-0.88%)
2023-07-10: Slight_Up (+0.18%)
2023-07-11: Slight_Down (-0.30%)
2023-07-12: Moderate_Down (-1.27%)
2023-07-13: Slight_Up (+0.16%)
2023-07-14: Moderate_Down (-0.62%)
2023-07-17: Moderate_Up (+0.84%) | 2023-07-07: Close ₹8249.60, RSI 59.9 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-10: Close ₹8264.34, RSI 60.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-11: Close ₹8239.16, RSI 58.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-12: Close ₹8134.86, RSI 50.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-13: Close ₹8148.22, RSI ... | ULTRACEMCO | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-10: ₹8264.34 (+0.18%)
2023-07-11: ₹8239.16 (-0.30%)
2023-07-12: ₹8134.86 (-1.27%)
2023-07-13: ₹8148.22 (+0.16%)
2023-07-14: ₹8097.30 (-0.62%)
2023-07-17: ₹8165.04 (+0.84%)
2023-07-18: ₹8090.82 (-0.91%) | 2023-07-10: +0.18% return
2023-07-11: -0.30% return
2023-07-12: -1.27% return
2023-07-13: +0.16% return
2023-07-14: -0.62% return
2023-07-17: +0.84% return
2023-07-18: -0.91% return | 2023-07-10: Slight_Up (+0.18%)
2023-07-11: Slight_Down (-0.30%)
2023-07-12: Moderate_Down (-1.27%)
2023-07-13: Slight_Up (+0.16%)
2023-07-14: Moderate_Down (-0.62%)
2023-07-17: Moderate_Up (+0.84%)
2023-07-18: Moderate_Down (-0.91%) | 2023-07-10: Close ₹8264.34, RSI 60.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-07-11: Close ₹8239.16, RSI 58.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-12: Close ₹8134.86, RSI 50.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-13: Close ₹8148.22, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-14: Close ₹8097.30, RSI ... | ULTRACEMCO | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-11: ₹8239.16 (-0.30%)
2023-07-12: ₹8134.86 (-1.27%)
2023-07-13: ₹8148.22 (+0.16%)
2023-07-14: ₹8097.30 (-0.62%)
2023-07-17: ₹8165.04 (+0.84%)
2023-07-18: ₹8090.82 (-0.91%)
2023-07-19: ₹8242.43 (+1.87%) | 2023-07-11: -0.30% return
2023-07-12: -1.27% return
2023-07-13: +0.16% return
2023-07-14: -0.62% return
2023-07-17: +0.84% return
2023-07-18: -0.91% return
2023-07-19: +1.87% return | 2023-07-11: Slight_Down (-0.30%)
2023-07-12: Moderate_Down (-1.27%)
2023-07-13: Slight_Up (+0.16%)
2023-07-14: Moderate_Down (-0.62%)
2023-07-17: Moderate_Up (+0.84%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Moderate_Up (+1.87%) | 2023-07-11: Close ₹8239.16, RSI 58.6 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-07-12: Close ₹8134.86, RSI 50.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-13: Close ₹8148.22, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-14: Close ₹8097.30, RSI 48.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-07-17: Close ₹8165.04, RSI ... | ULTRACEMCO | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-12: ₹8134.86 (-1.27%)
2023-07-13: ₹8148.22 (+0.16%)
2023-07-14: ₹8097.30 (-0.62%)
2023-07-17: ₹8165.04 (+0.84%)
2023-07-18: ₹8090.82 (-0.91%)
2023-07-19: ₹8242.43 (+1.87%)
2023-07-20: ₹8138.47 (-1.26%) | 2023-07-12: -1.27% return
2023-07-13: +0.16% return
2023-07-14: -0.62% return
2023-07-17: +0.84% return
2023-07-18: -0.91% return
2023-07-19: +1.87% return
2023-07-20: -1.26% return | 2023-07-12: Moderate_Down (-1.27%)
2023-07-13: Slight_Up (+0.16%)
2023-07-14: Moderate_Down (-0.62%)
2023-07-17: Moderate_Up (+0.84%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Moderate_Up (+1.87%)
2023-07-20: Moderate_Down (-1.26%) | 2023-07-12: Close ₹8134.86, RSI 50.9 (Neutral), BB_Pos 0.31 (Mid_Range)
2023-07-13: Close ₹8148.22, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-14: Close ₹8097.30, RSI 48.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-07-17: Close ₹8165.04, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-18: Close ₹8090.82, RSI ... | ULTRACEMCO | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-13: ₹8148.22 (+0.16%)
2023-07-14: ₹8097.30 (-0.62%)
2023-07-17: ₹8165.04 (+0.84%)
2023-07-18: ₹8090.82 (-0.91%)
2023-07-19: ₹8242.43 (+1.87%)
2023-07-20: ₹8138.47 (-1.26%)
2023-07-21: ₹8034.61 (-1.28%) | 2023-07-13: +0.16% return
2023-07-14: -0.62% return
2023-07-17: +0.84% return
2023-07-18: -0.91% return
2023-07-19: +1.87% return
2023-07-20: -1.26% return
2023-07-21: -1.28% return | 2023-07-13: Slight_Up (+0.16%)
2023-07-14: Moderate_Down (-0.62%)
2023-07-17: Moderate_Up (+0.84%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Moderate_Up (+1.87%)
2023-07-20: Moderate_Down (-1.26%)
2023-07-21: Moderate_Down (-1.28%) | 2023-07-13: Close ₹8148.22, RSI 51.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-07-14: Close ₹8097.30, RSI 48.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-07-17: Close ₹8165.04, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-18: Close ₹8090.82, RSI 47.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-19: Close ₹8242.43, RSI ... | ULTRACEMCO | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-14: ₹8097.30 (-0.62%)
2023-07-17: ₹8165.04 (+0.84%)
2023-07-18: ₹8090.82 (-0.91%)
2023-07-19: ₹8242.43 (+1.87%)
2023-07-20: ₹8138.47 (-1.26%)
2023-07-21: ₹8034.61 (-1.28%)
2023-07-24: ₹8134.21 (+1.24%) | 2023-07-14: -0.62% return
2023-07-17: +0.84% return
2023-07-18: -0.91% return
2023-07-19: +1.87% return
2023-07-20: -1.26% return
2023-07-21: -1.28% return
2023-07-24: +1.24% return | 2023-07-14: Moderate_Down (-0.62%)
2023-07-17: Moderate_Up (+0.84%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Moderate_Up (+1.87%)
2023-07-20: Moderate_Down (-1.26%)
2023-07-21: Moderate_Down (-1.28%)
2023-07-24: Moderate_Up (+1.24%) | 2023-07-14: Close ₹8097.30, RSI 48.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-07-17: Close ₹8165.04, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-18: Close ₹8090.82, RSI 47.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-19: Close ₹8242.43, RSI 56.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-20: Close ₹8138.47, RSI ... | ULTRACEMCO | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-17: ₹8165.04 (+0.84%)
2023-07-18: ₹8090.82 (-0.91%)
2023-07-19: ₹8242.43 (+1.87%)
2023-07-20: ₹8138.47 (-1.26%)
2023-07-21: ₹8034.61 (-1.28%)
2023-07-24: ₹8134.21 (+1.24%)
2023-07-25: ₹8305.86 (+2.11%) | 2023-07-17: +0.84% return
2023-07-18: -0.91% return
2023-07-19: +1.87% return
2023-07-20: -1.26% return
2023-07-21: -1.28% return
2023-07-24: +1.24% return
2023-07-25: +2.11% return | 2023-07-17: Moderate_Up (+0.84%)
2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Moderate_Up (+1.87%)
2023-07-20: Moderate_Down (-1.26%)
2023-07-21: Moderate_Down (-1.28%)
2023-07-24: Moderate_Up (+1.24%)
2023-07-25: Strong_Up (+2.11%) | 2023-07-17: Close ₹8165.04, RSI 52.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-07-18: Close ₹8090.82, RSI 47.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-19: Close ₹8242.43, RSI 56.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-20: Close ₹8138.47, RSI 50.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-21: Close ₹8034.61, RSI ... | ULTRACEMCO | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-18: ₹8090.82 (-0.91%)
2023-07-19: ₹8242.43 (+1.87%)
2023-07-20: ₹8138.47 (-1.26%)
2023-07-21: ₹8034.61 (-1.28%)
2023-07-24: ₹8134.21 (+1.24%)
2023-07-25: ₹8305.86 (+2.11%)
2023-07-26: ₹8265.33 (-0.49%) | 2023-07-18: -0.91% return
2023-07-19: +1.87% return
2023-07-20: -1.26% return
2023-07-21: -1.28% return
2023-07-24: +1.24% return
2023-07-25: +2.11% return
2023-07-26: -0.49% return | 2023-07-18: Moderate_Down (-0.91%)
2023-07-19: Moderate_Up (+1.87%)
2023-07-20: Moderate_Down (-1.26%)
2023-07-21: Moderate_Down (-1.28%)
2023-07-24: Moderate_Up (+1.24%)
2023-07-25: Strong_Up (+2.11%)
2023-07-26: Slight_Down (-0.49%) | 2023-07-18: Close ₹8090.82, RSI 47.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-07-19: Close ₹8242.43, RSI 56.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-20: Close ₹8138.47, RSI 50.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-21: Close ₹8034.61, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-24: Close ₹8134.21, RSI... | ULTRACEMCO | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-19: ₹8242.43 (+1.87%)
2023-07-20: ₹8138.47 (-1.26%)
2023-07-21: ₹8034.61 (-1.28%)
2023-07-24: ₹8134.21 (+1.24%)
2023-07-25: ₹8305.86 (+2.11%)
2023-07-26: ₹8265.33 (-0.49%)
2023-07-27: ₹8239.39 (-0.31%) | 2023-07-19: +1.87% return
2023-07-20: -1.26% return
2023-07-21: -1.28% return
2023-07-24: +1.24% return
2023-07-25: +2.11% return
2023-07-26: -0.49% return
2023-07-27: -0.31% return | 2023-07-19: Moderate_Up (+1.87%)
2023-07-20: Moderate_Down (-1.26%)
2023-07-21: Moderate_Down (-1.28%)
2023-07-24: Moderate_Up (+1.24%)
2023-07-25: Strong_Up (+2.11%)
2023-07-26: Slight_Down (-0.49%)
2023-07-27: Slight_Down (-0.31%) | 2023-07-19: Close ₹8242.43, RSI 56.8 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-07-20: Close ₹8138.47, RSI 50.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-21: Close ₹8034.61, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-24: Close ₹8134.21, RSI 50.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-25: Close ₹8305.86, RSI... | ULTRACEMCO | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-20: ₹8138.47 (-1.26%)
2023-07-21: ₹8034.61 (-1.28%)
2023-07-24: ₹8134.21 (+1.24%)
2023-07-25: ₹8305.86 (+2.11%)
2023-07-26: ₹8265.33 (-0.49%)
2023-07-27: ₹8239.39 (-0.31%)
2023-07-28: ₹8257.78 (+0.22%) | 2023-07-20: -1.26% return
2023-07-21: -1.28% return
2023-07-24: +1.24% return
2023-07-25: +2.11% return
2023-07-26: -0.49% return
2023-07-27: -0.31% return
2023-07-28: +0.22% return | 2023-07-20: Moderate_Down (-1.26%)
2023-07-21: Moderate_Down (-1.28%)
2023-07-24: Moderate_Up (+1.24%)
2023-07-25: Strong_Up (+2.11%)
2023-07-26: Slight_Down (-0.49%)
2023-07-27: Slight_Down (-0.31%)
2023-07-28: Slight_Up (+0.22%) | 2023-07-20: Close ₹8138.47, RSI 50.4 (Neutral), BB_Pos 0.37 (Mid_Range)
2023-07-21: Close ₹8034.61, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-24: Close ₹8134.21, RSI 50.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-25: Close ₹8305.86, RSI 58.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-26: Close ₹8265.33, RSI... | ULTRACEMCO | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-21: ₹8034.61 (-1.28%)
2023-07-24: ₹8134.21 (+1.24%)
2023-07-25: ₹8305.86 (+2.11%)
2023-07-26: ₹8265.33 (-0.49%)
2023-07-27: ₹8239.39 (-0.31%)
2023-07-28: ₹8257.78 (+0.22%)
2023-07-31: ₹8269.11 (+0.14%) | 2023-07-21: -1.28% return
2023-07-24: +1.24% return
2023-07-25: +2.11% return
2023-07-26: -0.49% return
2023-07-27: -0.31% return
2023-07-28: +0.22% return
2023-07-31: +0.14% return | 2023-07-21: Moderate_Down (-1.28%)
2023-07-24: Moderate_Up (+1.24%)
2023-07-25: Strong_Up (+2.11%)
2023-07-26: Slight_Down (-0.49%)
2023-07-27: Slight_Down (-0.31%)
2023-07-28: Slight_Up (+0.22%)
2023-07-31: Slight_Up (+0.14%) | 2023-07-21: Close ₹8034.61, RSI 45.0 (Neutral), BB_Pos 0.12 (Near_Lower)
2023-07-24: Close ₹8134.21, RSI 50.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-25: Close ₹8305.86, RSI 58.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-26: Close ₹8265.33, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-27: Close ₹8239.39, RSI... | ULTRACEMCO | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-24: ₹8134.21 (+1.24%)
2023-07-25: ₹8305.86 (+2.11%)
2023-07-26: ₹8265.33 (-0.49%)
2023-07-27: ₹8239.39 (-0.31%)
2023-07-28: ₹8257.78 (+0.22%)
2023-07-31: ₹8269.11 (+0.14%)
2023-08-01: ₹8232.98 (-0.44%) | 2023-07-24: +1.24% return
2023-07-25: +2.11% return
2023-07-26: -0.49% return
2023-07-27: -0.31% return
2023-07-28: +0.22% return
2023-07-31: +0.14% return
2023-08-01: -0.44% return | 2023-07-24: Moderate_Up (+1.24%)
2023-07-25: Strong_Up (+2.11%)
2023-07-26: Slight_Down (-0.49%)
2023-07-27: Slight_Down (-0.31%)
2023-07-28: Slight_Up (+0.22%)
2023-07-31: Slight_Up (+0.14%)
2023-08-01: Slight_Down (-0.44%) | 2023-07-24: Close ₹8134.21, RSI 50.5 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-07-25: Close ₹8305.86, RSI 58.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-26: Close ₹8265.33, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-27: Close ₹8239.39, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-28: Close ₹8257.78, RSI ... | ULTRACEMCO | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-25: ₹8305.86 (+2.11%)
2023-07-26: ₹8265.33 (-0.49%)
2023-07-27: ₹8239.39 (-0.31%)
2023-07-28: ₹8257.78 (+0.22%)
2023-07-31: ₹8269.11 (+0.14%)
2023-08-01: ₹8232.98 (-0.44%)
2023-08-02: ₹8238.84 (+0.07%) | 2023-07-25: +2.11% return
2023-07-26: -0.49% return
2023-07-27: -0.31% return
2023-07-28: +0.22% return
2023-07-31: +0.14% return
2023-08-01: -0.44% return
2023-08-02: +0.07% return | 2023-07-25: Strong_Up (+2.11%)
2023-07-26: Slight_Down (-0.49%)
2023-07-27: Slight_Down (-0.31%)
2023-07-28: Slight_Up (+0.22%)
2023-07-31: Slight_Up (+0.14%)
2023-08-01: Slight_Down (-0.44%)
2023-08-02: Slight_Up (+0.07%) | 2023-07-25: Close ₹8305.86, RSI 58.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-07-26: Close ₹8265.33, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-27: Close ₹8239.39, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-28: Close ₹8257.78, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-31: Close ₹8269.11, RSI ... | ULTRACEMCO | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-26: ₹8265.33 (-0.49%)
2023-07-27: ₹8239.39 (-0.31%)
2023-07-28: ₹8257.78 (+0.22%)
2023-07-31: ₹8269.11 (+0.14%)
2023-08-01: ₹8232.98 (-0.44%)
2023-08-02: ₹8238.84 (+0.07%)
2023-08-03: ₹8088.18 (-1.83%) | 2023-07-26: -0.49% return
2023-07-27: -0.31% return
2023-07-28: +0.22% return
2023-07-31: +0.14% return
2023-08-01: -0.44% return
2023-08-02: +0.07% return
2023-08-03: -1.83% return | 2023-07-26: Slight_Down (-0.49%)
2023-07-27: Slight_Down (-0.31%)
2023-07-28: Slight_Up (+0.22%)
2023-07-31: Slight_Up (+0.14%)
2023-08-01: Slight_Down (-0.44%)
2023-08-02: Slight_Up (+0.07%)
2023-08-03: Moderate_Down (-1.83%) | 2023-07-26: Close ₹8265.33, RSI 56.0 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-07-27: Close ₹8239.39, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-28: Close ₹8257.78, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-31: Close ₹8269.11, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-01: Close ₹8232.98, RSI ... | ULTRACEMCO | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-27: ₹8239.39 (-0.31%)
2023-07-28: ₹8257.78 (+0.22%)
2023-07-31: ₹8269.11 (+0.14%)
2023-08-01: ₹8232.98 (-0.44%)
2023-08-02: ₹8238.84 (+0.07%)
2023-08-03: ₹8088.18 (-1.83%)
2023-08-04: ₹8110.06 (+0.27%) | 2023-07-27: -0.31% return
2023-07-28: +0.22% return
2023-07-31: +0.14% return
2023-08-01: -0.44% return
2023-08-02: +0.07% return
2023-08-03: -1.83% return
2023-08-04: +0.27% return | 2023-07-27: Slight_Down (-0.31%)
2023-07-28: Slight_Up (+0.22%)
2023-07-31: Slight_Up (+0.14%)
2023-08-01: Slight_Down (-0.44%)
2023-08-02: Slight_Up (+0.07%)
2023-08-03: Moderate_Down (-1.83%)
2023-08-04: Slight_Up (+0.27%) | 2023-07-27: Close ₹8239.39, RSI 54.6 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-07-28: Close ₹8257.78, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-31: Close ₹8269.11, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-01: Close ₹8232.98, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-02: Close ₹8238.84, RSI ... | ULTRACEMCO | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-28: ₹8257.78 (+0.22%)
2023-07-31: ₹8269.11 (+0.14%)
2023-08-01: ₹8232.98 (-0.44%)
2023-08-02: ₹8238.84 (+0.07%)
2023-08-03: ₹8088.18 (-1.83%)
2023-08-04: ₹8110.06 (+0.27%)
2023-08-07: ₹8127.25 (+0.21%) | 2023-07-28: +0.22% return
2023-07-31: +0.14% return
2023-08-01: -0.44% return
2023-08-02: +0.07% return
2023-08-03: -1.83% return
2023-08-04: +0.27% return
2023-08-07: +0.21% return | 2023-07-28: Slight_Up (+0.22%)
2023-07-31: Slight_Up (+0.14%)
2023-08-01: Slight_Down (-0.44%)
2023-08-02: Slight_Up (+0.07%)
2023-08-03: Moderate_Down (-1.83%)
2023-08-04: Slight_Up (+0.27%)
2023-08-07: Slight_Up (+0.21%) | 2023-07-28: Close ₹8257.78, RSI 55.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-07-31: Close ₹8269.11, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-01: Close ₹8232.98, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-02: Close ₹8238.84, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-03: Close ₹8088.18, RSI ... | ULTRACEMCO | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-07-31: ₹8269.11 (+0.14%)
2023-08-01: ₹8232.98 (-0.44%)
2023-08-02: ₹8238.84 (+0.07%)
2023-08-03: ₹8088.18 (-1.83%)
2023-08-04: ₹8110.06 (+0.27%)
2023-08-07: ₹8127.25 (+0.21%)
2023-08-08: ₹8108.76 (-0.23%) | 2023-07-31: +0.14% return
2023-08-01: -0.44% return
2023-08-02: +0.07% return
2023-08-03: -1.83% return
2023-08-04: +0.27% return
2023-08-07: +0.21% return
2023-08-08: -0.23% return | 2023-07-31: Slight_Up (+0.14%)
2023-08-01: Slight_Down (-0.44%)
2023-08-02: Slight_Up (+0.07%)
2023-08-03: Moderate_Down (-1.83%)
2023-08-04: Slight_Up (+0.27%)
2023-08-07: Slight_Up (+0.21%)
2023-08-08: Slight_Down (-0.23%) | 2023-07-31: Close ₹8269.11, RSI 56.0 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-08-01: Close ₹8232.98, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-02: Close ₹8238.84, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-03: Close ₹8088.18, RSI 45.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-04: Close ₹8110.06, RSI... | ULTRACEMCO | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-01: ₹8232.98 (-0.44%)
2023-08-02: ₹8238.84 (+0.07%)
2023-08-03: ₹8088.18 (-1.83%)
2023-08-04: ₹8110.06 (+0.27%)
2023-08-07: ₹8127.25 (+0.21%)
2023-08-08: ₹8108.76 (-0.23%)
2023-08-09: ₹8063.43 (-0.56%) | 2023-08-01: -0.44% return
2023-08-02: +0.07% return
2023-08-03: -1.83% return
2023-08-04: +0.27% return
2023-08-07: +0.21% return
2023-08-08: -0.23% return
2023-08-09: -0.56% return | 2023-08-01: Slight_Down (-0.44%)
2023-08-02: Slight_Up (+0.07%)
2023-08-03: Moderate_Down (-1.83%)
2023-08-04: Slight_Up (+0.27%)
2023-08-07: Slight_Up (+0.21%)
2023-08-08: Slight_Down (-0.23%)
2023-08-09: Moderate_Down (-0.56%) | 2023-08-01: Close ₹8232.98, RSI 53.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-02: Close ₹8238.84, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-03: Close ₹8088.18, RSI 45.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-04: Close ₹8110.06, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-07: Close ₹8127.25, RSI... | ULTRACEMCO | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-02: ₹8238.84 (+0.07%)
2023-08-03: ₹8088.18 (-1.83%)
2023-08-04: ₹8110.06 (+0.27%)
2023-08-07: ₹8127.25 (+0.21%)
2023-08-08: ₹8108.76 (-0.23%)
2023-08-09: ₹8063.43 (-0.56%)
2023-08-10: ₹8054.44 (-0.11%) | 2023-08-02: +0.07% return
2023-08-03: -1.83% return
2023-08-04: +0.27% return
2023-08-07: +0.21% return
2023-08-08: -0.23% return
2023-08-09: -0.56% return
2023-08-10: -0.11% return | 2023-08-02: Slight_Up (+0.07%)
2023-08-03: Moderate_Down (-1.83%)
2023-08-04: Slight_Up (+0.27%)
2023-08-07: Slight_Up (+0.21%)
2023-08-08: Slight_Down (-0.23%)
2023-08-09: Moderate_Down (-0.56%)
2023-08-10: Slight_Down (-0.11%) | 2023-08-02: Close ₹8238.84, RSI 54.0 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-03: Close ₹8088.18, RSI 45.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-04: Close ₹8110.06, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-07: Close ₹8127.25, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-08: Close ₹8108.76, RSI... | ULTRACEMCO | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-03: ₹8088.18 (-1.83%)
2023-08-04: ₹8110.06 (+0.27%)
2023-08-07: ₹8127.25 (+0.21%)
2023-08-08: ₹8108.76 (-0.23%)
2023-08-09: ₹8063.43 (-0.56%)
2023-08-10: ₹8054.44 (-0.11%)
2023-08-11: ₹8085.00 (+0.38%) | 2023-08-03: -1.83% return
2023-08-04: +0.27% return
2023-08-07: +0.21% return
2023-08-08: -0.23% return
2023-08-09: -0.56% return
2023-08-10: -0.11% return
2023-08-11: +0.38% return | 2023-08-03: Moderate_Down (-1.83%)
2023-08-04: Slight_Up (+0.27%)
2023-08-07: Slight_Up (+0.21%)
2023-08-08: Slight_Down (-0.23%)
2023-08-09: Moderate_Down (-0.56%)
2023-08-10: Slight_Down (-0.11%)
2023-08-11: Slight_Up (+0.38%) | 2023-08-03: Close ₹8088.18, RSI 45.0 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-08-04: Close ₹8110.06, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-07: Close ₹8127.25, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-08: Close ₹8108.76, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-09: Close ₹8063.43, RSI... | ULTRACEMCO | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-04: ₹8110.06 (+0.27%)
2023-08-07: ₹8127.25 (+0.21%)
2023-08-08: ₹8108.76 (-0.23%)
2023-08-09: ₹8063.43 (-0.56%)
2023-08-10: ₹8054.44 (-0.11%)
2023-08-11: ₹8085.00 (+0.38%)
2023-08-14: ₹8006.82 (-0.97%) | 2023-08-04: +0.27% return
2023-08-07: +0.21% return
2023-08-08: -0.23% return
2023-08-09: -0.56% return
2023-08-10: -0.11% return
2023-08-11: +0.38% return
2023-08-14: -0.97% return | 2023-08-04: Slight_Up (+0.27%)
2023-08-07: Slight_Up (+0.21%)
2023-08-08: Slight_Down (-0.23%)
2023-08-09: Moderate_Down (-0.56%)
2023-08-10: Slight_Down (-0.11%)
2023-08-11: Slight_Up (+0.38%)
2023-08-14: Moderate_Down (-0.97%) | 2023-08-04: Close ₹8110.06, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-08-07: Close ₹8127.25, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-08: Close ₹8108.76, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-09: Close ₹8063.43, RSI 43.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-10: Close ₹8054.44, RSI... | ULTRACEMCO | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-07: ₹8127.25 (+0.21%)
2023-08-08: ₹8108.76 (-0.23%)
2023-08-09: ₹8063.43 (-0.56%)
2023-08-10: ₹8054.44 (-0.11%)
2023-08-11: ₹8085.00 (+0.38%)
2023-08-14: ₹8006.82 (-0.97%)
2023-08-16: ₹8203.25 (+2.45%) | 2023-08-07: +0.21% return
2023-08-08: -0.23% return
2023-08-09: -0.56% return
2023-08-10: -0.11% return
2023-08-11: +0.38% return
2023-08-14: -0.97% return
2023-08-16: +2.45% return | 2023-08-07: Slight_Up (+0.21%)
2023-08-08: Slight_Down (-0.23%)
2023-08-09: Moderate_Down (-0.56%)
2023-08-10: Slight_Down (-0.11%)
2023-08-11: Slight_Up (+0.38%)
2023-08-14: Moderate_Down (-0.97%)
2023-08-16: Strong_Up (+2.45%) | 2023-08-07: Close ₹8127.25, RSI 47.6 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-08-08: Close ₹8108.76, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-09: Close ₹8063.43, RSI 43.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-10: Close ₹8054.44, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-11: Close ₹8085.00, RS... | ULTRACEMCO | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-08: ₹8108.76 (-0.23%)
2023-08-09: ₹8063.43 (-0.56%)
2023-08-10: ₹8054.44 (-0.11%)
2023-08-11: ₹8085.00 (+0.38%)
2023-08-14: ₹8006.82 (-0.97%)
2023-08-16: ₹8203.25 (+2.45%)
2023-08-17: ₹8158.96 (-0.54%) | 2023-08-08: -0.23% return
2023-08-09: -0.56% return
2023-08-10: -0.11% return
2023-08-11: +0.38% return
2023-08-14: -0.97% return
2023-08-16: +2.45% return
2023-08-17: -0.54% return | 2023-08-08: Slight_Down (-0.23%)
2023-08-09: Moderate_Down (-0.56%)
2023-08-10: Slight_Down (-0.11%)
2023-08-11: Slight_Up (+0.38%)
2023-08-14: Moderate_Down (-0.97%)
2023-08-16: Strong_Up (+2.45%)
2023-08-17: Moderate_Down (-0.54%) | 2023-08-08: Close ₹8108.76, RSI 46.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-09: Close ₹8063.43, RSI 43.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-10: Close ₹8054.44, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-11: Close ₹8085.00, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-14: Close ₹8006.82, RS... | ULTRACEMCO | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-09: ₹8063.43 (-0.56%)
2023-08-10: ₹8054.44 (-0.11%)
2023-08-11: ₹8085.00 (+0.38%)
2023-08-14: ₹8006.82 (-0.97%)
2023-08-16: ₹8203.25 (+2.45%)
2023-08-17: ₹8158.96 (-0.54%)
2023-08-18: ₹8166.42 (+0.09%) | 2023-08-09: -0.56% return
2023-08-10: -0.11% return
2023-08-11: +0.38% return
2023-08-14: -0.97% return
2023-08-16: +2.45% return
2023-08-17: -0.54% return
2023-08-18: +0.09% return | 2023-08-09: Moderate_Down (-0.56%)
2023-08-10: Slight_Down (-0.11%)
2023-08-11: Slight_Up (+0.38%)
2023-08-14: Moderate_Down (-0.97%)
2023-08-16: Strong_Up (+2.45%)
2023-08-17: Moderate_Down (-0.54%)
2023-08-18: Slight_Up (+0.09%) | 2023-08-09: Close ₹8063.43, RSI 43.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-10: Close ₹8054.44, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-11: Close ₹8085.00, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-14: Close ₹8006.82, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-16: Close ₹8203.25, R... | ULTRACEMCO | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-10: ₹8054.44 (-0.11%)
2023-08-11: ₹8085.00 (+0.38%)
2023-08-14: ₹8006.82 (-0.97%)
2023-08-16: ₹8203.25 (+2.45%)
2023-08-17: ₹8158.96 (-0.54%)
2023-08-18: ₹8166.42 (+0.09%)
2023-08-21: ₹8170.84 (+0.05%) | 2023-08-10: -0.11% return
2023-08-11: +0.38% return
2023-08-14: -0.97% return
2023-08-16: +2.45% return
2023-08-17: -0.54% return
2023-08-18: +0.09% return
2023-08-21: +0.05% return | 2023-08-10: Slight_Down (-0.11%)
2023-08-11: Slight_Up (+0.38%)
2023-08-14: Moderate_Down (-0.97%)
2023-08-16: Strong_Up (+2.45%)
2023-08-17: Moderate_Down (-0.54%)
2023-08-18: Slight_Up (+0.09%)
2023-08-21: Slight_Up (+0.05%) | 2023-08-10: Close ₹8054.44, RSI 43.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-08-11: Close ₹8085.00, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-14: Close ₹8006.82, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-16: Close ₹8203.25, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹8158.96, RS... | ULTRACEMCO | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-11: ₹8085.00 (+0.38%)
2023-08-14: ₹8006.82 (-0.97%)
2023-08-16: ₹8203.25 (+2.45%)
2023-08-17: ₹8158.96 (-0.54%)
2023-08-18: ₹8166.42 (+0.09%)
2023-08-21: ₹8170.84 (+0.05%)
2023-08-22: ₹8155.14 (-0.19%) | 2023-08-11: +0.38% return
2023-08-14: -0.97% return
2023-08-16: +2.45% return
2023-08-17: -0.54% return
2023-08-18: +0.09% return
2023-08-21: +0.05% return
2023-08-22: -0.19% return | 2023-08-11: Slight_Up (+0.38%)
2023-08-14: Moderate_Down (-0.97%)
2023-08-16: Strong_Up (+2.45%)
2023-08-17: Moderate_Down (-0.54%)
2023-08-18: Slight_Up (+0.09%)
2023-08-21: Slight_Up (+0.05%)
2023-08-22: Slight_Down (-0.19%) | 2023-08-11: Close ₹8085.00, RSI 45.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-08-14: Close ₹8006.82, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-16: Close ₹8203.25, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹8158.96, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-18: Close ₹8166.42, RSI... | ULTRACEMCO | 2023-08-10 | 2023-08-11 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.