prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-14: ₹8006.82 (-0.97%)
2023-08-16: ₹8203.25 (+2.45%)
2023-08-17: ₹8158.96 (-0.54%)
2023-08-18: ₹8166.42 (+0.09%)
2023-08-21: ₹8170.84 (+0.05%)
2023-08-22: ₹8155.14 (-0.19%)
2023-08-23: ₹8113.78 (-0.51%) | 2023-08-14: -0.97% return
2023-08-16: +2.45% return
2023-08-17: -0.54% return
2023-08-18: +0.09% return
2023-08-21: +0.05% return
2023-08-22: -0.19% return
2023-08-23: -0.51% return | 2023-08-14: Moderate_Down (-0.97%)
2023-08-16: Strong_Up (+2.45%)
2023-08-17: Moderate_Down (-0.54%)
2023-08-18: Slight_Up (+0.09%)
2023-08-21: Slight_Up (+0.05%)
2023-08-22: Slight_Down (-0.19%)
2023-08-23: Moderate_Down (-0.51%) | 2023-08-14: Close ₹8006.82, RSI 40.7 (Neutral), BB_Pos 0.09 (Near_Lower)
2023-08-16: Close ₹8203.25, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹8158.96, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-18: Close ₹8166.42, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-21: Close ₹8170.84, RSI... | ULTRACEMCO | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-16: ₹8203.25 (+2.45%)
2023-08-17: ₹8158.96 (-0.54%)
2023-08-18: ₹8166.42 (+0.09%)
2023-08-21: ₹8170.84 (+0.05%)
2023-08-22: ₹8155.14 (-0.19%)
2023-08-23: ₹8113.78 (-0.51%)
2023-08-24: ₹8162.99 (+0.61%) | 2023-08-16: +2.45% return
2023-08-17: -0.54% return
2023-08-18: +0.09% return
2023-08-21: +0.05% return
2023-08-22: -0.19% return
2023-08-23: -0.51% return
2023-08-24: +0.61% return | 2023-08-16: Strong_Up (+2.45%)
2023-08-17: Moderate_Down (-0.54%)
2023-08-18: Slight_Up (+0.09%)
2023-08-21: Slight_Up (+0.05%)
2023-08-22: Slight_Down (-0.19%)
2023-08-23: Moderate_Down (-0.51%)
2023-08-24: Moderate_Up (+0.61%) | 2023-08-16: Close ₹8203.25, RSI 54.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-08-17: Close ₹8158.96, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-18: Close ₹8166.42, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-21: Close ₹8170.84, RSI 52.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-22: Close ₹8155.14, RSI ... | ULTRACEMCO | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-17: ₹8158.96 (-0.54%)
2023-08-18: ₹8166.42 (+0.09%)
2023-08-21: ₹8170.84 (+0.05%)
2023-08-22: ₹8155.14 (-0.19%)
2023-08-23: ₹8113.78 (-0.51%)
2023-08-24: ₹8162.99 (+0.61%)
2023-08-25: ₹8023.87 (-1.70%) | 2023-08-17: -0.54% return
2023-08-18: +0.09% return
2023-08-21: +0.05% return
2023-08-22: -0.19% return
2023-08-23: -0.51% return
2023-08-24: +0.61% return
2023-08-25: -1.70% return | 2023-08-17: Moderate_Down (-0.54%)
2023-08-18: Slight_Up (+0.09%)
2023-08-21: Slight_Up (+0.05%)
2023-08-22: Slight_Down (-0.19%)
2023-08-23: Moderate_Down (-0.51%)
2023-08-24: Moderate_Up (+0.61%)
2023-08-25: Moderate_Down (-1.70%) | 2023-08-17: Close ₹8158.96, RSI 51.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-08-18: Close ₹8166.42, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-21: Close ₹8170.84, RSI 52.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-22: Close ₹8155.14, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-23: Close ₹8113.78, RSI ... | ULTRACEMCO | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-18: ₹8166.42 (+0.09%)
2023-08-21: ₹8170.84 (+0.05%)
2023-08-22: ₹8155.14 (-0.19%)
2023-08-23: ₹8113.78 (-0.51%)
2023-08-24: ₹8162.99 (+0.61%)
2023-08-25: ₹8023.87 (-1.70%)
2023-08-28: ₹8069.79 (+0.57%) | 2023-08-18: +0.09% return
2023-08-21: +0.05% return
2023-08-22: -0.19% return
2023-08-23: -0.51% return
2023-08-24: +0.61% return
2023-08-25: -1.70% return
2023-08-28: +0.57% return | 2023-08-18: Slight_Up (+0.09%)
2023-08-21: Slight_Up (+0.05%)
2023-08-22: Slight_Down (-0.19%)
2023-08-23: Moderate_Down (-0.51%)
2023-08-24: Moderate_Up (+0.61%)
2023-08-25: Moderate_Down (-1.70%)
2023-08-28: Moderate_Up (+0.57%) | 2023-08-18: Close ₹8166.42, RSI 51.7 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-08-21: Close ₹8170.84, RSI 52.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-22: Close ₹8155.14, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-23: Close ₹8113.78, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-24: Close ₹8162.99, RSI ... | ULTRACEMCO | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-21: ₹8170.84 (+0.05%)
2023-08-22: ₹8155.14 (-0.19%)
2023-08-23: ₹8113.78 (-0.51%)
2023-08-24: ₹8162.99 (+0.61%)
2023-08-25: ₹8023.87 (-1.70%)
2023-08-28: ₹8069.79 (+0.57%)
2023-08-29: ₹8151.36 (+1.01%) | 2023-08-21: +0.05% return
2023-08-22: -0.19% return
2023-08-23: -0.51% return
2023-08-24: +0.61% return
2023-08-25: -1.70% return
2023-08-28: +0.57% return
2023-08-29: +1.01% return | 2023-08-21: Slight_Up (+0.05%)
2023-08-22: Slight_Down (-0.19%)
2023-08-23: Moderate_Down (-0.51%)
2023-08-24: Moderate_Up (+0.61%)
2023-08-25: Moderate_Down (-1.70%)
2023-08-28: Moderate_Up (+0.57%)
2023-08-29: Moderate_Up (+1.01%) | 2023-08-21: Close ₹8170.84, RSI 52.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2023-08-22: Close ₹8155.14, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-23: Close ₹8113.78, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-24: Close ₹8162.99, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-25: Close ₹8023.87, RSI ... | ULTRACEMCO | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-22: ₹8155.14 (-0.19%)
2023-08-23: ₹8113.78 (-0.51%)
2023-08-24: ₹8162.99 (+0.61%)
2023-08-25: ₹8023.87 (-1.70%)
2023-08-28: ₹8069.79 (+0.57%)
2023-08-29: ₹8151.36 (+1.01%)
2023-08-30: ₹8217.22 (+0.81%) | 2023-08-22: -0.19% return
2023-08-23: -0.51% return
2023-08-24: +0.61% return
2023-08-25: -1.70% return
2023-08-28: +0.57% return
2023-08-29: +1.01% return
2023-08-30: +0.81% return | 2023-08-22: Slight_Down (-0.19%)
2023-08-23: Moderate_Down (-0.51%)
2023-08-24: Moderate_Up (+0.61%)
2023-08-25: Moderate_Down (-1.70%)
2023-08-28: Moderate_Up (+0.57%)
2023-08-29: Moderate_Up (+1.01%)
2023-08-30: Moderate_Up (+0.81%) | 2023-08-22: Close ₹8155.14, RSI 50.8 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-23: Close ₹8113.78, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-24: Close ₹8162.99, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-25: Close ₹8023.87, RSI 42.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-28: Close ₹8069.79, RSI... | ULTRACEMCO | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-23: ₹8113.78 (-0.51%)
2023-08-24: ₹8162.99 (+0.61%)
2023-08-25: ₹8023.87 (-1.70%)
2023-08-28: ₹8069.79 (+0.57%)
2023-08-29: ₹8151.36 (+1.01%)
2023-08-30: ₹8217.22 (+0.81%)
2023-08-31: ₹8248.53 (+0.38%) | 2023-08-23: -0.51% return
2023-08-24: +0.61% return
2023-08-25: -1.70% return
2023-08-28: +0.57% return
2023-08-29: +1.01% return
2023-08-30: +0.81% return
2023-08-31: +0.38% return | 2023-08-23: Moderate_Down (-0.51%)
2023-08-24: Moderate_Up (+0.61%)
2023-08-25: Moderate_Down (-1.70%)
2023-08-28: Moderate_Up (+0.57%)
2023-08-29: Moderate_Up (+1.01%)
2023-08-30: Moderate_Up (+0.81%)
2023-08-31: Slight_Up (+0.38%) | 2023-08-23: Close ₹8113.78, RSI 47.8 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-08-24: Close ₹8162.99, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-25: Close ₹8023.87, RSI 42.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-28: Close ₹8069.79, RSI 45.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-29: Close ₹8151.36, RSI... | ULTRACEMCO | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-24: ₹8162.99 (+0.61%)
2023-08-25: ₹8023.87 (-1.70%)
2023-08-28: ₹8069.79 (+0.57%)
2023-08-29: ₹8151.36 (+1.01%)
2023-08-30: ₹8217.22 (+0.81%)
2023-08-31: ₹8248.53 (+0.38%)
2023-09-01: ₹8213.69 (-0.42%) | 2023-08-24: +0.61% return
2023-08-25: -1.70% return
2023-08-28: +0.57% return
2023-08-29: +1.01% return
2023-08-30: +0.81% return
2023-08-31: +0.38% return
2023-09-01: -0.42% return | 2023-08-24: Moderate_Up (+0.61%)
2023-08-25: Moderate_Down (-1.70%)
2023-08-28: Moderate_Up (+0.57%)
2023-08-29: Moderate_Up (+1.01%)
2023-08-30: Moderate_Up (+0.81%)
2023-08-31: Slight_Up (+0.38%)
2023-09-01: Slight_Down (-0.42%) | 2023-08-24: Close ₹8162.99, RSI 51.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-25: Close ₹8023.87, RSI 42.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-28: Close ₹8069.79, RSI 45.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-29: Close ₹8151.36, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-30: Close ₹8217.22, RSI... | ULTRACEMCO | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-25: ₹8023.87 (-1.70%)
2023-08-28: ₹8069.79 (+0.57%)
2023-08-29: ₹8151.36 (+1.01%)
2023-08-30: ₹8217.22 (+0.81%)
2023-08-31: ₹8248.53 (+0.38%)
2023-09-01: ₹8213.69 (-0.42%)
2023-09-04: ₹8531.95 (+3.87%) | 2023-08-25: -1.70% return
2023-08-28: +0.57% return
2023-08-29: +1.01% return
2023-08-30: +0.81% return
2023-08-31: +0.38% return
2023-09-01: -0.42% return
2023-09-04: +3.87% return | 2023-08-25: Moderate_Down (-1.70%)
2023-08-28: Moderate_Up (+0.57%)
2023-08-29: Moderate_Up (+1.01%)
2023-08-30: Moderate_Up (+0.81%)
2023-08-31: Slight_Up (+0.38%)
2023-09-01: Slight_Down (-0.42%)
2023-09-04: Strong_Up (+3.87%) | 2023-08-25: Close ₹8023.87, RSI 42.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-08-28: Close ₹8069.79, RSI 45.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-29: Close ₹8151.36, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-30: Close ₹8217.22, RSI 55.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-31: Close ₹8248.53, RS... | ULTRACEMCO | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-28: ₹8069.79 (+0.57%)
2023-08-29: ₹8151.36 (+1.01%)
2023-08-30: ₹8217.22 (+0.81%)
2023-08-31: ₹8248.53 (+0.38%)
2023-09-01: ₹8213.69 (-0.42%)
2023-09-04: ₹8531.95 (+3.87%)
2023-09-05: ₹8405.01 (-1.49%) | 2023-08-28: +0.57% return
2023-08-29: +1.01% return
2023-08-30: +0.81% return
2023-08-31: +0.38% return
2023-09-01: -0.42% return
2023-09-04: +3.87% return
2023-09-05: -1.49% return | 2023-08-28: Moderate_Up (+0.57%)
2023-08-29: Moderate_Up (+1.01%)
2023-08-30: Moderate_Up (+0.81%)
2023-08-31: Slight_Up (+0.38%)
2023-09-01: Slight_Down (-0.42%)
2023-09-04: Strong_Up (+3.87%)
2023-09-05: Moderate_Down (-1.49%) | 2023-08-28: Close ₹8069.79, RSI 45.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2023-08-29: Close ₹8151.36, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-30: Close ₹8217.22, RSI 55.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-31: Close ₹8248.53, RSI 57.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-01: Close ₹8213.69, RS... | ULTRACEMCO | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-29: ₹8151.36 (+1.01%)
2023-08-30: ₹8217.22 (+0.81%)
2023-08-31: ₹8248.53 (+0.38%)
2023-09-01: ₹8213.69 (-0.42%)
2023-09-04: ₹8531.95 (+3.87%)
2023-09-05: ₹8405.01 (-1.49%)
2023-09-06: ₹8487.07 (+0.98%) | 2023-08-29: +1.01% return
2023-08-30: +0.81% return
2023-08-31: +0.38% return
2023-09-01: -0.42% return
2023-09-04: +3.87% return
2023-09-05: -1.49% return
2023-09-06: +0.98% return | 2023-08-29: Moderate_Up (+1.01%)
2023-08-30: Moderate_Up (+0.81%)
2023-08-31: Slight_Up (+0.38%)
2023-09-01: Slight_Down (-0.42%)
2023-09-04: Strong_Up (+3.87%)
2023-09-05: Moderate_Down (-1.49%)
2023-09-06: Moderate_Up (+0.98%) | 2023-08-29: Close ₹8151.36, RSI 51.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-08-30: Close ₹8217.22, RSI 55.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-31: Close ₹8248.53, RSI 57.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-01: Close ₹8213.69, RSI 54.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-04: Close ₹8531.95, R... | ULTRACEMCO | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-30: ₹8217.22 (+0.81%)
2023-08-31: ₹8248.53 (+0.38%)
2023-09-01: ₹8213.69 (-0.42%)
2023-09-04: ₹8531.95 (+3.87%)
2023-09-05: ₹8405.01 (-1.49%)
2023-09-06: ₹8487.07 (+0.98%)
2023-09-07: ₹8445.07 (-0.49%) | 2023-08-30: +0.81% return
2023-08-31: +0.38% return
2023-09-01: -0.42% return
2023-09-04: +3.87% return
2023-09-05: -1.49% return
2023-09-06: +0.98% return
2023-09-07: -0.49% return | 2023-08-30: Moderate_Up (+0.81%)
2023-08-31: Slight_Up (+0.38%)
2023-09-01: Slight_Down (-0.42%)
2023-09-04: Strong_Up (+3.87%)
2023-09-05: Moderate_Down (-1.49%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.49%) | 2023-08-30: Close ₹8217.22, RSI 55.3 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-31: Close ₹8248.53, RSI 57.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-01: Close ₹8213.69, RSI 54.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-04: Close ₹8531.95, RSI 68.5 (Neutral), BB_Pos 1.38 (Near_Upper)
2023-09-05: Close ₹8405.01, ... | ULTRACEMCO | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-08-31: ₹8248.53 (+0.38%)
2023-09-01: ₹8213.69 (-0.42%)
2023-09-04: ₹8531.95 (+3.87%)
2023-09-05: ₹8405.01 (-1.49%)
2023-09-06: ₹8487.07 (+0.98%)
2023-09-07: ₹8445.07 (-0.49%)
2023-09-08: ₹8380.85 (-0.76%) | 2023-08-31: +0.38% return
2023-09-01: -0.42% return
2023-09-04: +3.87% return
2023-09-05: -1.49% return
2023-09-06: +0.98% return
2023-09-07: -0.49% return
2023-09-08: -0.76% return | 2023-08-31: Slight_Up (+0.38%)
2023-09-01: Slight_Down (-0.42%)
2023-09-04: Strong_Up (+3.87%)
2023-09-05: Moderate_Down (-1.49%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Moderate_Down (-0.76%) | 2023-08-31: Close ₹8248.53, RSI 57.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-01: Close ₹8213.69, RSI 54.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-04: Close ₹8531.95, RSI 68.5 (Neutral), BB_Pos 1.38 (Near_Upper)
2023-09-05: Close ₹8405.01, RSI 60.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-06: Close ₹8487.07, ... | ULTRACEMCO | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-01: ₹8213.69 (-0.42%)
2023-09-04: ₹8531.95 (+3.87%)
2023-09-05: ₹8405.01 (-1.49%)
2023-09-06: ₹8487.07 (+0.98%)
2023-09-07: ₹8445.07 (-0.49%)
2023-09-08: ₹8380.85 (-0.76%)
2023-09-11: ₹8411.82 (+0.37%) | 2023-09-01: -0.42% return
2023-09-04: +3.87% return
2023-09-05: -1.49% return
2023-09-06: +0.98% return
2023-09-07: -0.49% return
2023-09-08: -0.76% return
2023-09-11: +0.37% return | 2023-09-01: Slight_Down (-0.42%)
2023-09-04: Strong_Up (+3.87%)
2023-09-05: Moderate_Down (-1.49%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Moderate_Down (-0.76%)
2023-09-11: Slight_Up (+0.37%) | 2023-09-01: Close ₹8213.69, RSI 54.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-09-04: Close ₹8531.95, RSI 68.5 (Neutral), BB_Pos 1.38 (Near_Upper)
2023-09-05: Close ₹8405.01, RSI 60.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-06: Close ₹8487.07, RSI 63.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-07: Close ₹8445.07, ... | ULTRACEMCO | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-04: ₹8531.95 (+3.87%)
2023-09-05: ₹8405.01 (-1.49%)
2023-09-06: ₹8487.07 (+0.98%)
2023-09-07: ₹8445.07 (-0.49%)
2023-09-08: ₹8380.85 (-0.76%)
2023-09-11: ₹8411.82 (+0.37%)
2023-09-12: ₹8521.12 (+1.30%) | 2023-09-04: +3.87% return
2023-09-05: -1.49% return
2023-09-06: +0.98% return
2023-09-07: -0.49% return
2023-09-08: -0.76% return
2023-09-11: +0.37% return
2023-09-12: +1.30% return | 2023-09-04: Strong_Up (+3.87%)
2023-09-05: Moderate_Down (-1.49%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Moderate_Down (-0.76%)
2023-09-11: Slight_Up (+0.37%)
2023-09-12: Moderate_Up (+1.30%) | 2023-09-04: Close ₹8531.95, RSI 68.5 (Neutral), BB_Pos 1.38 (Near_Upper)
2023-09-05: Close ₹8405.01, RSI 60.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-06: Close ₹8487.07, RSI 63.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-07: Close ₹8445.07, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹8380.85, ... | ULTRACEMCO | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-05: ₹8405.01 (-1.49%)
2023-09-06: ₹8487.07 (+0.98%)
2023-09-07: ₹8445.07 (-0.49%)
2023-09-08: ₹8380.85 (-0.76%)
2023-09-11: ₹8411.82 (+0.37%)
2023-09-12: ₹8521.12 (+1.30%)
2023-09-13: ₹8585.44 (+0.75%) | 2023-09-05: -1.49% return
2023-09-06: +0.98% return
2023-09-07: -0.49% return
2023-09-08: -0.76% return
2023-09-11: +0.37% return
2023-09-12: +1.30% return
2023-09-13: +0.75% return | 2023-09-05: Moderate_Down (-1.49%)
2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Moderate_Down (-0.76%)
2023-09-11: Slight_Up (+0.37%)
2023-09-12: Moderate_Up (+1.30%)
2023-09-13: Moderate_Up (+0.75%) | 2023-09-05: Close ₹8405.01, RSI 60.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-09-06: Close ₹8487.07, RSI 63.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-07: Close ₹8445.07, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹8380.85, RSI 57.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-11: Close ₹8411.82, R... | ULTRACEMCO | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-06: ₹8487.07 (+0.98%)
2023-09-07: ₹8445.07 (-0.49%)
2023-09-08: ₹8380.85 (-0.76%)
2023-09-11: ₹8411.82 (+0.37%)
2023-09-12: ₹8521.12 (+1.30%)
2023-09-13: ₹8585.44 (+0.75%)
2023-09-14: ₹8636.73 (+0.60%) | 2023-09-06: +0.98% return
2023-09-07: -0.49% return
2023-09-08: -0.76% return
2023-09-11: +0.37% return
2023-09-12: +1.30% return
2023-09-13: +0.75% return
2023-09-14: +0.60% return | 2023-09-06: Moderate_Up (+0.98%)
2023-09-07: Slight_Down (-0.49%)
2023-09-08: Moderate_Down (-0.76%)
2023-09-11: Slight_Up (+0.37%)
2023-09-12: Moderate_Up (+1.30%)
2023-09-13: Moderate_Up (+0.75%)
2023-09-14: Moderate_Up (+0.60%) | 2023-09-06: Close ₹8487.07, RSI 63.5 (Neutral), BB_Pos 1.04 (Near_Upper)
2023-09-07: Close ₹8445.07, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹8380.85, RSI 57.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-11: Close ₹8411.82, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-12: Close ₹8521.12, RS... | ULTRACEMCO | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-07: ₹8445.07 (-0.49%)
2023-09-08: ₹8380.85 (-0.76%)
2023-09-11: ₹8411.82 (+0.37%)
2023-09-12: ₹8521.12 (+1.30%)
2023-09-13: ₹8585.44 (+0.75%)
2023-09-14: ₹8636.73 (+0.60%)
2023-09-15: ₹8676.89 (+0.47%) | 2023-09-07: -0.49% return
2023-09-08: -0.76% return
2023-09-11: +0.37% return
2023-09-12: +1.30% return
2023-09-13: +0.75% return
2023-09-14: +0.60% return
2023-09-15: +0.47% return | 2023-09-07: Slight_Down (-0.49%)
2023-09-08: Moderate_Down (-0.76%)
2023-09-11: Slight_Up (+0.37%)
2023-09-12: Moderate_Up (+1.30%)
2023-09-13: Moderate_Up (+0.75%)
2023-09-14: Moderate_Up (+0.60%)
2023-09-15: Slight_Up (+0.47%) | 2023-09-07: Close ₹8445.07, RSI 60.9 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-09-08: Close ₹8380.85, RSI 57.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-11: Close ₹8411.82, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-12: Close ₹8521.12, RSI 62.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹8585.44, RS... | ULTRACEMCO | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-08: ₹8380.85 (-0.76%)
2023-09-11: ₹8411.82 (+0.37%)
2023-09-12: ₹8521.12 (+1.30%)
2023-09-13: ₹8585.44 (+0.75%)
2023-09-14: ₹8636.73 (+0.60%)
2023-09-15: ₹8676.89 (+0.47%)
2023-09-18: ₹8577.13 (-1.15%) | 2023-09-08: -0.76% return
2023-09-11: +0.37% return
2023-09-12: +1.30% return
2023-09-13: +0.75% return
2023-09-14: +0.60% return
2023-09-15: +0.47% return
2023-09-18: -1.15% return | 2023-09-08: Moderate_Down (-0.76%)
2023-09-11: Slight_Up (+0.37%)
2023-09-12: Moderate_Up (+1.30%)
2023-09-13: Moderate_Up (+0.75%)
2023-09-14: Moderate_Up (+0.60%)
2023-09-15: Slight_Up (+0.47%)
2023-09-18: Moderate_Down (-1.15%) | 2023-09-08: Close ₹8380.85, RSI 57.2 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-11: Close ₹8411.82, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-12: Close ₹8521.12, RSI 62.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹8585.44, RSI 65.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-14: Close ₹8636.73, RS... | ULTRACEMCO | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-11: ₹8411.82 (+0.37%)
2023-09-12: ₹8521.12 (+1.30%)
2023-09-13: ₹8585.44 (+0.75%)
2023-09-14: ₹8636.73 (+0.60%)
2023-09-15: ₹8676.89 (+0.47%)
2023-09-18: ₹8577.13 (-1.15%)
2023-09-20: ₹8408.29 (-1.97%) | 2023-09-11: +0.37% return
2023-09-12: +1.30% return
2023-09-13: +0.75% return
2023-09-14: +0.60% return
2023-09-15: +0.47% return
2023-09-18: -1.15% return
2023-09-20: -1.97% return | 2023-09-11: Slight_Up (+0.37%)
2023-09-12: Moderate_Up (+1.30%)
2023-09-13: Moderate_Up (+0.75%)
2023-09-14: Moderate_Up (+0.60%)
2023-09-15: Slight_Up (+0.47%)
2023-09-18: Moderate_Down (-1.15%)
2023-09-20: Moderate_Down (-1.97%) | 2023-09-11: Close ₹8411.82, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-09-12: Close ₹8521.12, RSI 62.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹8585.44, RSI 65.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-14: Close ₹8636.73, RSI 67.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-15: Close ₹8676.89, R... | ULTRACEMCO | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-12: ₹8521.12 (+1.30%)
2023-09-13: ₹8585.44 (+0.75%)
2023-09-14: ₹8636.73 (+0.60%)
2023-09-15: ₹8676.89 (+0.47%)
2023-09-18: ₹8577.13 (-1.15%)
2023-09-20: ₹8408.29 (-1.97%)
2023-09-21: ₹8264.54 (-1.71%) | 2023-09-12: +1.30% return
2023-09-13: +0.75% return
2023-09-14: +0.60% return
2023-09-15: +0.47% return
2023-09-18: -1.15% return
2023-09-20: -1.97% return
2023-09-21: -1.71% return | 2023-09-12: Moderate_Up (+1.30%)
2023-09-13: Moderate_Up (+0.75%)
2023-09-14: Moderate_Up (+0.60%)
2023-09-15: Slight_Up (+0.47%)
2023-09-18: Moderate_Down (-1.15%)
2023-09-20: Moderate_Down (-1.97%)
2023-09-21: Moderate_Down (-1.71%) | 2023-09-12: Close ₹8521.12, RSI 62.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-09-13: Close ₹8585.44, RSI 65.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-14: Close ₹8636.73, RSI 67.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-15: Close ₹8676.89, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-18: Close ₹8577.13, ... | ULTRACEMCO | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-13: ₹8585.44 (+0.75%)
2023-09-14: ₹8636.73 (+0.60%)
2023-09-15: ₹8676.89 (+0.47%)
2023-09-18: ₹8577.13 (-1.15%)
2023-09-20: ₹8408.29 (-1.97%)
2023-09-21: ₹8264.54 (-1.71%)
2023-09-22: ₹8139.13 (-1.52%) | 2023-09-13: +0.75% return
2023-09-14: +0.60% return
2023-09-15: +0.47% return
2023-09-18: -1.15% return
2023-09-20: -1.97% return
2023-09-21: -1.71% return
2023-09-22: -1.52% return | 2023-09-13: Moderate_Up (+0.75%)
2023-09-14: Moderate_Up (+0.60%)
2023-09-15: Slight_Up (+0.47%)
2023-09-18: Moderate_Down (-1.15%)
2023-09-20: Moderate_Down (-1.97%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Moderate_Down (-1.52%) | 2023-09-13: Close ₹8585.44, RSI 65.2 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-09-14: Close ₹8636.73, RSI 67.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-15: Close ₹8676.89, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-18: Close ₹8577.13, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-20: Close ₹8408.29, R... | ULTRACEMCO | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-14: ₹8636.73 (+0.60%)
2023-09-15: ₹8676.89 (+0.47%)
2023-09-18: ₹8577.13 (-1.15%)
2023-09-20: ₹8408.29 (-1.97%)
2023-09-21: ₹8264.54 (-1.71%)
2023-09-22: ₹8139.13 (-1.52%)
2023-09-25: ₹8157.82 (+0.23%) | 2023-09-14: +0.60% return
2023-09-15: +0.47% return
2023-09-18: -1.15% return
2023-09-20: -1.97% return
2023-09-21: -1.71% return
2023-09-22: -1.52% return
2023-09-25: +0.23% return | 2023-09-14: Moderate_Up (+0.60%)
2023-09-15: Slight_Up (+0.47%)
2023-09-18: Moderate_Down (-1.15%)
2023-09-20: Moderate_Down (-1.97%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Moderate_Down (-1.52%)
2023-09-25: Slight_Up (+0.23%) | 2023-09-14: Close ₹8636.73, RSI 67.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-09-15: Close ₹8676.89, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-18: Close ₹8577.13, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-20: Close ₹8408.29, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-21: Close ₹8264.54, RS... | ULTRACEMCO | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-15: ₹8676.89 (+0.47%)
2023-09-18: ₹8577.13 (-1.15%)
2023-09-20: ₹8408.29 (-1.97%)
2023-09-21: ₹8264.54 (-1.71%)
2023-09-22: ₹8139.13 (-1.52%)
2023-09-25: ₹8157.82 (+0.23%)
2023-09-26: ₹8180.39 (+0.28%) | 2023-09-15: +0.47% return
2023-09-18: -1.15% return
2023-09-20: -1.97% return
2023-09-21: -1.71% return
2023-09-22: -1.52% return
2023-09-25: +0.23% return
2023-09-26: +0.28% return | 2023-09-15: Slight_Up (+0.47%)
2023-09-18: Moderate_Down (-1.15%)
2023-09-20: Moderate_Down (-1.97%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Moderate_Down (-1.52%)
2023-09-25: Slight_Up (+0.23%)
2023-09-26: Slight_Up (+0.28%) | 2023-09-15: Close ₹8676.89, RSI 68.4 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-09-18: Close ₹8577.13, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-20: Close ₹8408.29, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-21: Close ₹8264.54, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-22: Close ₹8139.13, RSI... | ULTRACEMCO | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-18: ₹8577.13 (-1.15%)
2023-09-20: ₹8408.29 (-1.97%)
2023-09-21: ₹8264.54 (-1.71%)
2023-09-22: ₹8139.13 (-1.52%)
2023-09-25: ₹8157.82 (+0.23%)
2023-09-26: ₹8180.39 (+0.28%)
2023-09-27: ₹8213.99 (+0.41%) | 2023-09-18: -1.15% return
2023-09-20: -1.97% return
2023-09-21: -1.71% return
2023-09-22: -1.52% return
2023-09-25: +0.23% return
2023-09-26: +0.28% return
2023-09-27: +0.41% return | 2023-09-18: Moderate_Down (-1.15%)
2023-09-20: Moderate_Down (-1.97%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Moderate_Down (-1.52%)
2023-09-25: Slight_Up (+0.23%)
2023-09-26: Slight_Up (+0.28%)
2023-09-27: Slight_Up (+0.41%) | 2023-09-18: Close ₹8577.13, RSI 61.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-20: Close ₹8408.29, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-21: Close ₹8264.54, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-22: Close ₹8139.13, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-25: Close ₹8157.82, RSI... | ULTRACEMCO | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-20: ₹8408.29 (-1.97%)
2023-09-21: ₹8264.54 (-1.71%)
2023-09-22: ₹8139.13 (-1.52%)
2023-09-25: ₹8157.82 (+0.23%)
2023-09-26: ₹8180.39 (+0.28%)
2023-09-27: ₹8213.99 (+0.41%)
2023-09-28: ₹8106.28 (-1.31%) | 2023-09-20: -1.97% return
2023-09-21: -1.71% return
2023-09-22: -1.52% return
2023-09-25: +0.23% return
2023-09-26: +0.28% return
2023-09-27: +0.41% return
2023-09-28: -1.31% return | 2023-09-20: Moderate_Down (-1.97%)
2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Moderate_Down (-1.52%)
2023-09-25: Slight_Up (+0.23%)
2023-09-26: Slight_Up (+0.28%)
2023-09-27: Slight_Up (+0.41%)
2023-09-28: Moderate_Down (-1.31%) | 2023-09-20: Close ₹8408.29, RSI 52.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-09-21: Close ₹8264.54, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-22: Close ₹8139.13, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-25: Close ₹8157.82, RSI 41.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-26: Close ₹8180.39, RS... | ULTRACEMCO | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-21: ₹8264.54 (-1.71%)
2023-09-22: ₹8139.13 (-1.52%)
2023-09-25: ₹8157.82 (+0.23%)
2023-09-26: ₹8180.39 (+0.28%)
2023-09-27: ₹8213.99 (+0.41%)
2023-09-28: ₹8106.28 (-1.31%)
2023-09-29: ₹8206.18 (+1.23%) | 2023-09-21: -1.71% return
2023-09-22: -1.52% return
2023-09-25: +0.23% return
2023-09-26: +0.28% return
2023-09-27: +0.41% return
2023-09-28: -1.31% return
2023-09-29: +1.23% return | 2023-09-21: Moderate_Down (-1.71%)
2023-09-22: Moderate_Down (-1.52%)
2023-09-25: Slight_Up (+0.23%)
2023-09-26: Slight_Up (+0.28%)
2023-09-27: Slight_Up (+0.41%)
2023-09-28: Moderate_Down (-1.31%)
2023-09-29: Moderate_Up (+1.23%) | 2023-09-21: Close ₹8264.54, RSI 45.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-09-22: Close ₹8139.13, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-25: Close ₹8157.82, RSI 41.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-26: Close ₹8180.39, RSI 43.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-09-27: Close ₹8213.99, RS... | ULTRACEMCO | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-22: ₹8139.13 (-1.52%)
2023-09-25: ₹8157.82 (+0.23%)
2023-09-26: ₹8180.39 (+0.28%)
2023-09-27: ₹8213.99 (+0.41%)
2023-09-28: ₹8106.28 (-1.31%)
2023-09-29: ₹8206.18 (+1.23%)
2023-10-03: ₹8255.94 (+0.61%) | 2023-09-22: -1.52% return
2023-09-25: +0.23% return
2023-09-26: +0.28% return
2023-09-27: +0.41% return
2023-09-28: -1.31% return
2023-09-29: +1.23% return
2023-10-03: +0.61% return | 2023-09-22: Moderate_Down (-1.52%)
2023-09-25: Slight_Up (+0.23%)
2023-09-26: Slight_Up (+0.28%)
2023-09-27: Slight_Up (+0.41%)
2023-09-28: Moderate_Down (-1.31%)
2023-09-29: Moderate_Up (+1.23%)
2023-10-03: Moderate_Up (+0.61%) | 2023-09-22: Close ₹8139.13, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-25: Close ₹8157.82, RSI 41.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-26: Close ₹8180.39, RSI 43.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-09-27: Close ₹8213.99, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-28: Close ₹8106.28, RS... | ULTRACEMCO | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-25: ₹8157.82 (+0.23%)
2023-09-26: ₹8180.39 (+0.28%)
2023-09-27: ₹8213.99 (+0.41%)
2023-09-28: ₹8106.28 (-1.31%)
2023-09-29: ₹8206.18 (+1.23%)
2023-10-03: ₹8255.94 (+0.61%)
2023-10-04: ₹8072.98 (-2.22%) | 2023-09-25: +0.23% return
2023-09-26: +0.28% return
2023-09-27: +0.41% return
2023-09-28: -1.31% return
2023-09-29: +1.23% return
2023-10-03: +0.61% return
2023-10-04: -2.22% return | 2023-09-25: Slight_Up (+0.23%)
2023-09-26: Slight_Up (+0.28%)
2023-09-27: Slight_Up (+0.41%)
2023-09-28: Moderate_Down (-1.31%)
2023-09-29: Moderate_Up (+1.23%)
2023-10-03: Moderate_Up (+0.61%)
2023-10-04: Strong_Down (-2.22%) | 2023-09-25: Close ₹8157.82, RSI 41.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-09-26: Close ₹8180.39, RSI 43.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-09-27: Close ₹8213.99, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-28: Close ₹8106.28, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-29: Close ₹8206.18, RS... | ULTRACEMCO | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-26: ₹8180.39 (+0.28%)
2023-09-27: ₹8213.99 (+0.41%)
2023-09-28: ₹8106.28 (-1.31%)
2023-09-29: ₹8206.18 (+1.23%)
2023-10-03: ₹8255.94 (+0.61%)
2023-10-04: ₹8072.98 (-2.22%)
2023-10-05: ₹8129.24 (+0.70%) | 2023-09-26: +0.28% return
2023-09-27: +0.41% return
2023-09-28: -1.31% return
2023-09-29: +1.23% return
2023-10-03: +0.61% return
2023-10-04: -2.22% return
2023-10-05: +0.70% return | 2023-09-26: Slight_Up (+0.28%)
2023-09-27: Slight_Up (+0.41%)
2023-09-28: Moderate_Down (-1.31%)
2023-09-29: Moderate_Up (+1.23%)
2023-10-03: Moderate_Up (+0.61%)
2023-10-04: Strong_Down (-2.22%)
2023-10-05: Moderate_Up (+0.70%) | 2023-09-26: Close ₹8180.39, RSI 43.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2023-09-27: Close ₹8213.99, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-28: Close ₹8106.28, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-29: Close ₹8206.18, RSI 45.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹8255.94, RSI... | ULTRACEMCO | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-27: ₹8213.99 (+0.41%)
2023-09-28: ₹8106.28 (-1.31%)
2023-09-29: ₹8206.18 (+1.23%)
2023-10-03: ₹8255.94 (+0.61%)
2023-10-04: ₹8072.98 (-2.22%)
2023-10-05: ₹8129.24 (+0.70%)
2023-10-06: ₹8147.14 (+0.22%) | 2023-09-27: +0.41% return
2023-09-28: -1.31% return
2023-09-29: +1.23% return
2023-10-03: +0.61% return
2023-10-04: -2.22% return
2023-10-05: +0.70% return
2023-10-06: +0.22% return | 2023-09-27: Slight_Up (+0.41%)
2023-09-28: Moderate_Down (-1.31%)
2023-09-29: Moderate_Up (+1.23%)
2023-10-03: Moderate_Up (+0.61%)
2023-10-04: Strong_Down (-2.22%)
2023-10-05: Moderate_Up (+0.70%)
2023-10-06: Slight_Up (+0.22%) | 2023-09-27: Close ₹8213.99, RSI 45.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-09-28: Close ₹8106.28, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-29: Close ₹8206.18, RSI 45.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹8255.94, RSI 48.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-04: Close ₹8072.98, RSI... | ULTRACEMCO | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-28: ₹8106.28 (-1.31%)
2023-09-29: ₹8206.18 (+1.23%)
2023-10-03: ₹8255.94 (+0.61%)
2023-10-04: ₹8072.98 (-2.22%)
2023-10-05: ₹8129.24 (+0.70%)
2023-10-06: ₹8147.14 (+0.22%)
2023-10-09: ₹8062.29 (-1.04%) | 2023-09-28: -1.31% return
2023-09-29: +1.23% return
2023-10-03: +0.61% return
2023-10-04: -2.22% return
2023-10-05: +0.70% return
2023-10-06: +0.22% return
2023-10-09: -1.04% return | 2023-09-28: Moderate_Down (-1.31%)
2023-09-29: Moderate_Up (+1.23%)
2023-10-03: Moderate_Up (+0.61%)
2023-10-04: Strong_Down (-2.22%)
2023-10-05: Moderate_Up (+0.70%)
2023-10-06: Slight_Up (+0.22%)
2023-10-09: Moderate_Down (-1.04%) | 2023-09-28: Close ₹8106.28, RSI 40.4 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-09-29: Close ₹8206.18, RSI 45.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹8255.94, RSI 48.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-04: Close ₹8072.98, RSI 40.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-05: Close ₹8129.24, RS... | ULTRACEMCO | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-09-29: ₹8206.18 (+1.23%)
2023-10-03: ₹8255.94 (+0.61%)
2023-10-04: ₹8072.98 (-2.22%)
2023-10-05: ₹8129.24 (+0.70%)
2023-10-06: ₹8147.14 (+0.22%)
2023-10-09: ₹8062.29 (-1.04%)
2023-10-10: ₹8110.20 (+0.59%) | 2023-09-29: +1.23% return
2023-10-03: +0.61% return
2023-10-04: -2.22% return
2023-10-05: +0.70% return
2023-10-06: +0.22% return
2023-10-09: -1.04% return
2023-10-10: +0.59% return | 2023-09-29: Moderate_Up (+1.23%)
2023-10-03: Moderate_Up (+0.61%)
2023-10-04: Strong_Down (-2.22%)
2023-10-05: Moderate_Up (+0.70%)
2023-10-06: Slight_Up (+0.22%)
2023-10-09: Moderate_Down (-1.04%)
2023-10-10: Moderate_Up (+0.59%) | 2023-09-29: Close ₹8206.18, RSI 45.9 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-03: Close ₹8255.94, RSI 48.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-04: Close ₹8072.98, RSI 40.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-05: Close ₹8129.24, RSI 43.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-06: Close ₹8147.14, RSI... | ULTRACEMCO | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-03: ₹8255.94 (+0.61%)
2023-10-04: ₹8072.98 (-2.22%)
2023-10-05: ₹8129.24 (+0.70%)
2023-10-06: ₹8147.14 (+0.22%)
2023-10-09: ₹8062.29 (-1.04%)
2023-10-10: ₹8110.20 (+0.59%)
2023-10-11: ₹8293.82 (+2.26%) | 2023-10-03: +0.61% return
2023-10-04: -2.22% return
2023-10-05: +0.70% return
2023-10-06: +0.22% return
2023-10-09: -1.04% return
2023-10-10: +0.59% return
2023-10-11: +2.26% return | 2023-10-03: Moderate_Up (+0.61%)
2023-10-04: Strong_Down (-2.22%)
2023-10-05: Moderate_Up (+0.70%)
2023-10-06: Slight_Up (+0.22%)
2023-10-09: Moderate_Down (-1.04%)
2023-10-10: Moderate_Up (+0.59%)
2023-10-11: Strong_Up (+2.26%) | 2023-10-03: Close ₹8255.94, RSI 48.4 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-04: Close ₹8072.98, RSI 40.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-05: Close ₹8129.24, RSI 43.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-06: Close ₹8147.14, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹8062.29, RSI... | ULTRACEMCO | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-04: ₹8072.98 (-2.22%)
2023-10-05: ₹8129.24 (+0.70%)
2023-10-06: ₹8147.14 (+0.22%)
2023-10-09: ₹8062.29 (-1.04%)
2023-10-10: ₹8110.20 (+0.59%)
2023-10-11: ₹8293.82 (+2.26%)
2023-10-12: ₹8302.51 (+0.10%) | 2023-10-04: -2.22% return
2023-10-05: +0.70% return
2023-10-06: +0.22% return
2023-10-09: -1.04% return
2023-10-10: +0.59% return
2023-10-11: +2.26% return
2023-10-12: +0.10% return | 2023-10-04: Strong_Down (-2.22%)
2023-10-05: Moderate_Up (+0.70%)
2023-10-06: Slight_Up (+0.22%)
2023-10-09: Moderate_Down (-1.04%)
2023-10-10: Moderate_Up (+0.59%)
2023-10-11: Strong_Up (+2.26%)
2023-10-12: Slight_Up (+0.10%) | 2023-10-04: Close ₹8072.98, RSI 40.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-05: Close ₹8129.24, RSI 43.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-06: Close ₹8147.14, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹8062.29, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹8110.20, RS... | ULTRACEMCO | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-05: ₹8129.24 (+0.70%)
2023-10-06: ₹8147.14 (+0.22%)
2023-10-09: ₹8062.29 (-1.04%)
2023-10-10: ₹8110.20 (+0.59%)
2023-10-11: ₹8293.82 (+2.26%)
2023-10-12: ₹8302.51 (+0.10%)
2023-10-13: ₹8319.66 (+0.21%) | 2023-10-05: +0.70% return
2023-10-06: +0.22% return
2023-10-09: -1.04% return
2023-10-10: +0.59% return
2023-10-11: +2.26% return
2023-10-12: +0.10% return
2023-10-13: +0.21% return | 2023-10-05: Moderate_Up (+0.70%)
2023-10-06: Slight_Up (+0.22%)
2023-10-09: Moderate_Down (-1.04%)
2023-10-10: Moderate_Up (+0.59%)
2023-10-11: Strong_Up (+2.26%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Slight_Up (+0.21%) | 2023-10-05: Close ₹8129.24, RSI 43.8 (Neutral), BB_Pos 0.22 (Mid_Range)
2023-10-06: Close ₹8147.14, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹8062.29, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹8110.20, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-11: Close ₹8293.82, RSI... | ULTRACEMCO | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-06: ₹8147.14 (+0.22%)
2023-10-09: ₹8062.29 (-1.04%)
2023-10-10: ₹8110.20 (+0.59%)
2023-10-11: ₹8293.82 (+2.26%)
2023-10-12: ₹8302.51 (+0.10%)
2023-10-13: ₹8319.66 (+0.21%)
2023-10-16: ₹8243.32 (-0.92%) | 2023-10-06: +0.22% return
2023-10-09: -1.04% return
2023-10-10: +0.59% return
2023-10-11: +2.26% return
2023-10-12: +0.10% return
2023-10-13: +0.21% return
2023-10-16: -0.92% return | 2023-10-06: Slight_Up (+0.22%)
2023-10-09: Moderate_Down (-1.04%)
2023-10-10: Moderate_Up (+0.59%)
2023-10-11: Strong_Up (+2.26%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Moderate_Down (-0.92%) | 2023-10-06: Close ₹8147.14, RSI 44.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-10-09: Close ₹8062.29, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹8110.20, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-11: Close ₹8293.82, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-12: Close ₹8302.51, RSI... | ULTRACEMCO | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-09: ₹8062.29 (-1.04%)
2023-10-10: ₹8110.20 (+0.59%)
2023-10-11: ₹8293.82 (+2.26%)
2023-10-12: ₹8302.51 (+0.10%)
2023-10-13: ₹8319.66 (+0.21%)
2023-10-16: ₹8243.32 (-0.92%)
2023-10-17: ₹8252.46 (+0.11%) | 2023-10-09: -1.04% return
2023-10-10: +0.59% return
2023-10-11: +2.26% return
2023-10-12: +0.10% return
2023-10-13: +0.21% return
2023-10-16: -0.92% return
2023-10-17: +0.11% return | 2023-10-09: Moderate_Down (-1.04%)
2023-10-10: Moderate_Up (+0.59%)
2023-10-11: Strong_Up (+2.26%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Moderate_Down (-0.92%)
2023-10-17: Slight_Up (+0.11%) | 2023-10-09: Close ₹8062.29, RSI 41.2 (Neutral), BB_Pos 0.19 (Near_Lower)
2023-10-10: Close ₹8110.20, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-11: Close ₹8293.82, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-12: Close ₹8302.51, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-13: Close ₹8319.66, RSI... | ULTRACEMCO | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-10: ₹8110.20 (+0.59%)
2023-10-11: ₹8293.82 (+2.26%)
2023-10-12: ₹8302.51 (+0.10%)
2023-10-13: ₹8319.66 (+0.21%)
2023-10-16: ₹8243.32 (-0.92%)
2023-10-17: ₹8252.46 (+0.11%)
2023-10-18: ₹8229.50 (-0.28%) | 2023-10-10: +0.59% return
2023-10-11: +2.26% return
2023-10-12: +0.10% return
2023-10-13: +0.21% return
2023-10-16: -0.92% return
2023-10-17: +0.11% return
2023-10-18: -0.28% return | 2023-10-10: Moderate_Up (+0.59%)
2023-10-11: Strong_Up (+2.26%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Moderate_Down (-0.92%)
2023-10-17: Slight_Up (+0.11%)
2023-10-18: Slight_Down (-0.28%) | 2023-10-10: Close ₹8110.20, RSI 43.9 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-10-11: Close ₹8293.82, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-12: Close ₹8302.51, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-13: Close ₹8319.66, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-16: Close ₹8243.32, RSI ... | ULTRACEMCO | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-11: ₹8293.82 (+2.26%)
2023-10-12: ₹8302.51 (+0.10%)
2023-10-13: ₹8319.66 (+0.21%)
2023-10-16: ₹8243.32 (-0.92%)
2023-10-17: ₹8252.46 (+0.11%)
2023-10-18: ₹8229.50 (-0.28%)
2023-10-19: ₹8468.33 (+2.90%) | 2023-10-11: +2.26% return
2023-10-12: +0.10% return
2023-10-13: +0.21% return
2023-10-16: -0.92% return
2023-10-17: +0.11% return
2023-10-18: -0.28% return
2023-10-19: +2.90% return | 2023-10-11: Strong_Up (+2.26%)
2023-10-12: Slight_Up (+0.10%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Moderate_Down (-0.92%)
2023-10-17: Slight_Up (+0.11%)
2023-10-18: Slight_Down (-0.28%)
2023-10-19: Strong_Up (+2.90%) | 2023-10-11: Close ₹8293.82, RSI 52.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-10-12: Close ₹8302.51, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-13: Close ₹8319.66, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-16: Close ₹8243.32, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-17: Close ₹8252.46, RSI ... | ULTRACEMCO | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-12: ₹8302.51 (+0.10%)
2023-10-13: ₹8319.66 (+0.21%)
2023-10-16: ₹8243.32 (-0.92%)
2023-10-17: ₹8252.46 (+0.11%)
2023-10-18: ₹8229.50 (-0.28%)
2023-10-19: ₹8468.33 (+2.90%)
2023-10-20: ₹8411.17 (-0.67%) | 2023-10-12: +0.10% return
2023-10-13: +0.21% return
2023-10-16: -0.92% return
2023-10-17: +0.11% return
2023-10-18: -0.28% return
2023-10-19: +2.90% return
2023-10-20: -0.67% return | 2023-10-12: Slight_Up (+0.10%)
2023-10-13: Slight_Up (+0.21%)
2023-10-16: Moderate_Down (-0.92%)
2023-10-17: Slight_Up (+0.11%)
2023-10-18: Slight_Down (-0.28%)
2023-10-19: Strong_Up (+2.90%)
2023-10-20: Moderate_Down (-0.67%) | 2023-10-12: Close ₹8302.51, RSI 53.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-10-13: Close ₹8319.66, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-16: Close ₹8243.32, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-17: Close ₹8252.46, RSI 50.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-18: Close ₹8229.50, RSI ... | ULTRACEMCO | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-13: ₹8319.66 (+0.21%)
2023-10-16: ₹8243.32 (-0.92%)
2023-10-17: ₹8252.46 (+0.11%)
2023-10-18: ₹8229.50 (-0.28%)
2023-10-19: ₹8468.33 (+2.90%)
2023-10-20: ₹8411.17 (-0.67%)
2023-10-23: ₹8276.17 (-1.60%) | 2023-10-13: +0.21% return
2023-10-16: -0.92% return
2023-10-17: +0.11% return
2023-10-18: -0.28% return
2023-10-19: +2.90% return
2023-10-20: -0.67% return
2023-10-23: -1.60% return | 2023-10-13: Slight_Up (+0.21%)
2023-10-16: Moderate_Down (-0.92%)
2023-10-17: Slight_Up (+0.11%)
2023-10-18: Slight_Down (-0.28%)
2023-10-19: Strong_Up (+2.90%)
2023-10-20: Moderate_Down (-0.67%)
2023-10-23: Moderate_Down (-1.60%) | 2023-10-13: Close ₹8319.66, RSI 53.9 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-16: Close ₹8243.32, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-17: Close ₹8252.46, RSI 50.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-18: Close ₹8229.50, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-19: Close ₹8468.33, RSI ... | ULTRACEMCO | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-16: ₹8243.32 (-0.92%)
2023-10-17: ₹8252.46 (+0.11%)
2023-10-18: ₹8229.50 (-0.28%)
2023-10-19: ₹8468.33 (+2.90%)
2023-10-20: ₹8411.17 (-0.67%)
2023-10-23: ₹8276.17 (-1.60%)
2023-10-25: ₹8207.68 (-0.83%) | 2023-10-16: -0.92% return
2023-10-17: +0.11% return
2023-10-18: -0.28% return
2023-10-19: +2.90% return
2023-10-20: -0.67% return
2023-10-23: -1.60% return
2023-10-25: -0.83% return | 2023-10-16: Moderate_Down (-0.92%)
2023-10-17: Slight_Up (+0.11%)
2023-10-18: Slight_Down (-0.28%)
2023-10-19: Strong_Up (+2.90%)
2023-10-20: Moderate_Down (-0.67%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Moderate_Down (-0.83%) | 2023-10-16: Close ₹8243.32, RSI 49.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-17: Close ₹8252.46, RSI 50.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-18: Close ₹8229.50, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-19: Close ₹8468.33, RSI 60.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-10-20: Close ₹8411.17, RSI... | ULTRACEMCO | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-17: ₹8252.46 (+0.11%)
2023-10-18: ₹8229.50 (-0.28%)
2023-10-19: ₹8468.33 (+2.90%)
2023-10-20: ₹8411.17 (-0.67%)
2023-10-23: ₹8276.17 (-1.60%)
2023-10-25: ₹8207.68 (-0.83%)
2023-10-26: ₹8156.93 (-0.62%) | 2023-10-17: +0.11% return
2023-10-18: -0.28% return
2023-10-19: +2.90% return
2023-10-20: -0.67% return
2023-10-23: -1.60% return
2023-10-25: -0.83% return
2023-10-26: -0.62% return | 2023-10-17: Slight_Up (+0.11%)
2023-10-18: Slight_Down (-0.28%)
2023-10-19: Strong_Up (+2.90%)
2023-10-20: Moderate_Down (-0.67%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-0.62%) | 2023-10-17: Close ₹8252.46, RSI 50.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-10-18: Close ₹8229.50, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-19: Close ₹8468.33, RSI 60.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-10-20: Close ₹8411.17, RSI 57.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-10-23: Close ₹8276.17, RS... | ULTRACEMCO | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-18: ₹8229.50 (-0.28%)
2023-10-19: ₹8468.33 (+2.90%)
2023-10-20: ₹8411.17 (-0.67%)
2023-10-23: ₹8276.17 (-1.60%)
2023-10-25: ₹8207.68 (-0.83%)
2023-10-26: ₹8156.93 (-0.62%)
2023-10-27: ₹8161.75 (+0.06%) | 2023-10-18: -0.28% return
2023-10-19: +2.90% return
2023-10-20: -0.67% return
2023-10-23: -1.60% return
2023-10-25: -0.83% return
2023-10-26: -0.62% return
2023-10-27: +0.06% return | 2023-10-18: Slight_Down (-0.28%)
2023-10-19: Strong_Up (+2.90%)
2023-10-20: Moderate_Down (-0.67%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-0.62%)
2023-10-27: Slight_Up (+0.06%) | 2023-10-18: Close ₹8229.50, RSI 49.1 (Neutral), BB_Pos 0.57 (Mid_Range)
2023-10-19: Close ₹8468.33, RSI 60.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-10-20: Close ₹8411.17, RSI 57.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-10-23: Close ₹8276.17, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-25: Close ₹8207.68, RS... | ULTRACEMCO | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-19: ₹8468.33 (+2.90%)
2023-10-20: ₹8411.17 (-0.67%)
2023-10-23: ₹8276.17 (-1.60%)
2023-10-25: ₹8207.68 (-0.83%)
2023-10-26: ₹8156.93 (-0.62%)
2023-10-27: ₹8161.75 (+0.06%)
2023-10-30: ₹8352.07 (+2.33%) | 2023-10-19: +2.90% return
2023-10-20: -0.67% return
2023-10-23: -1.60% return
2023-10-25: -0.83% return
2023-10-26: -0.62% return
2023-10-27: +0.06% return
2023-10-30: +2.33% return | 2023-10-19: Strong_Up (+2.90%)
2023-10-20: Moderate_Down (-0.67%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-0.62%)
2023-10-27: Slight_Up (+0.06%)
2023-10-30: Strong_Up (+2.33%) | 2023-10-19: Close ₹8468.33, RSI 60.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-10-20: Close ₹8411.17, RSI 57.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-10-23: Close ₹8276.17, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-25: Close ₹8207.68, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-26: Close ₹8156.93, RS... | ULTRACEMCO | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-20: ₹8411.17 (-0.67%)
2023-10-23: ₹8276.17 (-1.60%)
2023-10-25: ₹8207.68 (-0.83%)
2023-10-26: ₹8156.93 (-0.62%)
2023-10-27: ₹8161.75 (+0.06%)
2023-10-30: ₹8352.07 (+2.33%)
2023-10-31: ₹8372.60 (+0.25%) | 2023-10-20: -0.67% return
2023-10-23: -1.60% return
2023-10-25: -0.83% return
2023-10-26: -0.62% return
2023-10-27: +0.06% return
2023-10-30: +2.33% return
2023-10-31: +0.25% return | 2023-10-20: Moderate_Down (-0.67%)
2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-0.62%)
2023-10-27: Slight_Up (+0.06%)
2023-10-30: Strong_Up (+2.33%)
2023-10-31: Slight_Up (+0.25%) | 2023-10-20: Close ₹8411.17, RSI 57.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-10-23: Close ₹8276.17, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-25: Close ₹8207.68, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-26: Close ₹8156.93, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-27: Close ₹8161.75, RSI... | ULTRACEMCO | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-23: ₹8276.17 (-1.60%)
2023-10-25: ₹8207.68 (-0.83%)
2023-10-26: ₹8156.93 (-0.62%)
2023-10-27: ₹8161.75 (+0.06%)
2023-10-30: ₹8352.07 (+2.33%)
2023-10-31: ₹8372.60 (+0.25%)
2023-11-01: ₹8332.04 (-0.48%) | 2023-10-23: -1.60% return
2023-10-25: -0.83% return
2023-10-26: -0.62% return
2023-10-27: +0.06% return
2023-10-30: +2.33% return
2023-10-31: +0.25% return
2023-11-01: -0.48% return | 2023-10-23: Moderate_Down (-1.60%)
2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-0.62%)
2023-10-27: Slight_Up (+0.06%)
2023-10-30: Strong_Up (+2.33%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Slight_Down (-0.48%) | 2023-10-23: Close ₹8276.17, RSI 50.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-10-25: Close ₹8207.68, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-26: Close ₹8156.93, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-27: Close ₹8161.75, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-30: Close ₹8352.07, RSI ... | ULTRACEMCO | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-25: ₹8207.68 (-0.83%)
2023-10-26: ₹8156.93 (-0.62%)
2023-10-27: ₹8161.75 (+0.06%)
2023-10-30: ₹8352.07 (+2.33%)
2023-10-31: ₹8372.60 (+0.25%)
2023-11-01: ₹8332.04 (-0.48%)
2023-11-02: ₹8409.13 (+0.93%) | 2023-10-25: -0.83% return
2023-10-26: -0.62% return
2023-10-27: +0.06% return
2023-10-30: +2.33% return
2023-10-31: +0.25% return
2023-11-01: -0.48% return
2023-11-02: +0.93% return | 2023-10-25: Moderate_Down (-0.83%)
2023-10-26: Moderate_Down (-0.62%)
2023-10-27: Slight_Up (+0.06%)
2023-10-30: Strong_Up (+2.33%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+0.93%) | 2023-10-25: Close ₹8207.68, RSI 47.1 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-26: Close ₹8156.93, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-27: Close ₹8161.75, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-30: Close ₹8352.07, RSI 54.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-31: Close ₹8372.60, RSI ... | ULTRACEMCO | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-26: ₹8156.93 (-0.62%)
2023-10-27: ₹8161.75 (+0.06%)
2023-10-30: ₹8352.07 (+2.33%)
2023-10-31: ₹8372.60 (+0.25%)
2023-11-01: ₹8332.04 (-0.48%)
2023-11-02: ₹8409.13 (+0.93%)
2023-11-03: ₹8472.36 (+0.75%) | 2023-10-26: -0.62% return
2023-10-27: +0.06% return
2023-10-30: +2.33% return
2023-10-31: +0.25% return
2023-11-01: -0.48% return
2023-11-02: +0.93% return
2023-11-03: +0.75% return | 2023-10-26: Moderate_Down (-0.62%)
2023-10-27: Slight_Up (+0.06%)
2023-10-30: Strong_Up (+2.33%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+0.93%)
2023-11-03: Moderate_Up (+0.75%) | 2023-10-26: Close ₹8156.93, RSI 44.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-27: Close ₹8161.75, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-30: Close ₹8352.07, RSI 54.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-31: Close ₹8372.60, RSI 55.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-01: Close ₹8332.04, RSI... | ULTRACEMCO | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-27: ₹8161.75 (+0.06%)
2023-10-30: ₹8352.07 (+2.33%)
2023-10-31: ₹8372.60 (+0.25%)
2023-11-01: ₹8332.04 (-0.48%)
2023-11-02: ₹8409.13 (+0.93%)
2023-11-03: ₹8472.36 (+0.75%)
2023-11-06: ₹8590.01 (+1.39%) | 2023-10-27: +0.06% return
2023-10-30: +2.33% return
2023-10-31: +0.25% return
2023-11-01: -0.48% return
2023-11-02: +0.93% return
2023-11-03: +0.75% return
2023-11-06: +1.39% return | 2023-10-27: Slight_Up (+0.06%)
2023-10-30: Strong_Up (+2.33%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+0.93%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+1.39%) | 2023-10-27: Close ₹8161.75, RSI 45.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-10-30: Close ₹8352.07, RSI 54.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-31: Close ₹8372.60, RSI 55.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-01: Close ₹8332.04, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-02: Close ₹8409.13, RSI... | ULTRACEMCO | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-30: ₹8352.07 (+2.33%)
2023-10-31: ₹8372.60 (+0.25%)
2023-11-01: ₹8332.04 (-0.48%)
2023-11-02: ₹8409.13 (+0.93%)
2023-11-03: ₹8472.36 (+0.75%)
2023-11-06: ₹8590.01 (+1.39%)
2023-11-07: ₹8634.54 (+0.52%) | 2023-10-30: +2.33% return
2023-10-31: +0.25% return
2023-11-01: -0.48% return
2023-11-02: +0.93% return
2023-11-03: +0.75% return
2023-11-06: +1.39% return
2023-11-07: +0.52% return | 2023-10-30: Strong_Up (+2.33%)
2023-10-31: Slight_Up (+0.25%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+0.93%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+1.39%)
2023-11-07: Moderate_Up (+0.52%) | 2023-10-30: Close ₹8352.07, RSI 54.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-10-31: Close ₹8372.60, RSI 55.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-01: Close ₹8332.04, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-02: Close ₹8409.13, RSI 56.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-03: Close ₹8472.36, RS... | ULTRACEMCO | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-10-31: ₹8372.60 (+0.25%)
2023-11-01: ₹8332.04 (-0.48%)
2023-11-02: ₹8409.13 (+0.93%)
2023-11-03: ₹8472.36 (+0.75%)
2023-11-06: ₹8590.01 (+1.39%)
2023-11-07: ₹8634.54 (+0.52%)
2023-11-08: ₹8647.57 (+0.15%) | 2023-10-31: +0.25% return
2023-11-01: -0.48% return
2023-11-02: +0.93% return
2023-11-03: +0.75% return
2023-11-06: +1.39% return
2023-11-07: +0.52% return
2023-11-08: +0.15% return | 2023-10-31: Slight_Up (+0.25%)
2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+0.93%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+1.39%)
2023-11-07: Moderate_Up (+0.52%)
2023-11-08: Slight_Up (+0.15%) | 2023-10-31: Close ₹8372.60, RSI 55.3 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-11-01: Close ₹8332.04, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-02: Close ₹8409.13, RSI 56.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-03: Close ₹8472.36, RSI 59.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-06: Close ₹8590.01, R... | ULTRACEMCO | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-01: ₹8332.04 (-0.48%)
2023-11-02: ₹8409.13 (+0.93%)
2023-11-03: ₹8472.36 (+0.75%)
2023-11-06: ₹8590.01 (+1.39%)
2023-11-07: ₹8634.54 (+0.52%)
2023-11-08: ₹8647.57 (+0.15%)
2023-11-09: ₹8576.19 (-0.83%) | 2023-11-01: -0.48% return
2023-11-02: +0.93% return
2023-11-03: +0.75% return
2023-11-06: +1.39% return
2023-11-07: +0.52% return
2023-11-08: +0.15% return
2023-11-09: -0.83% return | 2023-11-01: Slight_Down (-0.48%)
2023-11-02: Moderate_Up (+0.93%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+1.39%)
2023-11-07: Moderate_Up (+0.52%)
2023-11-08: Slight_Up (+0.15%)
2023-11-09: Moderate_Down (-0.83%) | 2023-11-01: Close ₹8332.04, RSI 53.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-02: Close ₹8409.13, RSI 56.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-03: Close ₹8472.36, RSI 59.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-06: Close ₹8590.01, RSI 63.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-07: Close ₹8634.54, R... | ULTRACEMCO | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-02: ₹8409.13 (+0.93%)
2023-11-03: ₹8472.36 (+0.75%)
2023-11-06: ₹8590.01 (+1.39%)
2023-11-07: ₹8634.54 (+0.52%)
2023-11-08: ₹8647.57 (+0.15%)
2023-11-09: ₹8576.19 (-0.83%)
2023-11-10: ₹8659.50 (+0.97%) | 2023-11-02: +0.93% return
2023-11-03: +0.75% return
2023-11-06: +1.39% return
2023-11-07: +0.52% return
2023-11-08: +0.15% return
2023-11-09: -0.83% return
2023-11-10: +0.97% return | 2023-11-02: Moderate_Up (+0.93%)
2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+1.39%)
2023-11-07: Moderate_Up (+0.52%)
2023-11-08: Slight_Up (+0.15%)
2023-11-09: Moderate_Down (-0.83%)
2023-11-10: Moderate_Up (+0.97%) | 2023-11-02: Close ₹8409.13, RSI 56.6 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-03: Close ₹8472.36, RSI 59.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-06: Close ₹8590.01, RSI 63.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-07: Close ₹8634.54, RSI 65.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-08: Close ₹8647.57, ... | ULTRACEMCO | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-03: ₹8472.36 (+0.75%)
2023-11-06: ₹8590.01 (+1.39%)
2023-11-07: ₹8634.54 (+0.52%)
2023-11-08: ₹8647.57 (+0.15%)
2023-11-09: ₹8576.19 (-0.83%)
2023-11-10: ₹8659.50 (+0.97%)
2023-11-13: ₹8626.24 (-0.38%) | 2023-11-03: +0.75% return
2023-11-06: +1.39% return
2023-11-07: +0.52% return
2023-11-08: +0.15% return
2023-11-09: -0.83% return
2023-11-10: +0.97% return
2023-11-13: -0.38% return | 2023-11-03: Moderate_Up (+0.75%)
2023-11-06: Moderate_Up (+1.39%)
2023-11-07: Moderate_Up (+0.52%)
2023-11-08: Slight_Up (+0.15%)
2023-11-09: Moderate_Down (-0.83%)
2023-11-10: Moderate_Up (+0.97%)
2023-11-13: Slight_Down (-0.38%) | 2023-11-03: Close ₹8472.36, RSI 59.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-06: Close ₹8590.01, RSI 63.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-07: Close ₹8634.54, RSI 65.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-08: Close ₹8647.57, RSI 65.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-09: Close ₹8576.19, ... | ULTRACEMCO | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-06: ₹8590.01 (+1.39%)
2023-11-07: ₹8634.54 (+0.52%)
2023-11-08: ₹8647.57 (+0.15%)
2023-11-09: ₹8576.19 (-0.83%)
2023-11-10: ₹8659.50 (+0.97%)
2023-11-13: ₹8626.24 (-0.38%)
2023-11-15: ₹8715.22 (+1.03%) | 2023-11-06: +1.39% return
2023-11-07: +0.52% return
2023-11-08: +0.15% return
2023-11-09: -0.83% return
2023-11-10: +0.97% return
2023-11-13: -0.38% return
2023-11-15: +1.03% return | 2023-11-06: Moderate_Up (+1.39%)
2023-11-07: Moderate_Up (+0.52%)
2023-11-08: Slight_Up (+0.15%)
2023-11-09: Moderate_Down (-0.83%)
2023-11-10: Moderate_Up (+0.97%)
2023-11-13: Slight_Down (-0.38%)
2023-11-15: Moderate_Up (+1.03%) | 2023-11-06: Close ₹8590.01, RSI 63.7 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-07: Close ₹8634.54, RSI 65.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-08: Close ₹8647.57, RSI 65.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-09: Close ₹8576.19, RSI 60.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-10: Close ₹8659.50, ... | ULTRACEMCO | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-07: ₹8634.54 (+0.52%)
2023-11-08: ₹8647.57 (+0.15%)
2023-11-09: ₹8576.19 (-0.83%)
2023-11-10: ₹8659.50 (+0.97%)
2023-11-13: ₹8626.24 (-0.38%)
2023-11-15: ₹8715.22 (+1.03%)
2023-11-16: ₹8723.32 (+0.09%) | 2023-11-07: +0.52% return
2023-11-08: +0.15% return
2023-11-09: -0.83% return
2023-11-10: +0.97% return
2023-11-13: -0.38% return
2023-11-15: +1.03% return
2023-11-16: +0.09% return | 2023-11-07: Moderate_Up (+0.52%)
2023-11-08: Slight_Up (+0.15%)
2023-11-09: Moderate_Down (-0.83%)
2023-11-10: Moderate_Up (+0.97%)
2023-11-13: Slight_Down (-0.38%)
2023-11-15: Moderate_Up (+1.03%)
2023-11-16: Slight_Up (+0.09%) | 2023-11-07: Close ₹8634.54, RSI 65.2 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-11-08: Close ₹8647.57, RSI 65.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-09: Close ₹8576.19, RSI 60.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-10: Close ₹8659.50, RSI 64.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-13: Close ₹8626.24, ... | ULTRACEMCO | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-08: ₹8647.57 (+0.15%)
2023-11-09: ₹8576.19 (-0.83%)
2023-11-10: ₹8659.50 (+0.97%)
2023-11-13: ₹8626.24 (-0.38%)
2023-11-15: ₹8715.22 (+1.03%)
2023-11-16: ₹8723.32 (+0.09%)
2023-11-17: ₹8739.12 (+0.18%) | 2023-11-08: +0.15% return
2023-11-09: -0.83% return
2023-11-10: +0.97% return
2023-11-13: -0.38% return
2023-11-15: +1.03% return
2023-11-16: +0.09% return
2023-11-17: +0.18% return | 2023-11-08: Slight_Up (+0.15%)
2023-11-09: Moderate_Down (-0.83%)
2023-11-10: Moderate_Up (+0.97%)
2023-11-13: Slight_Down (-0.38%)
2023-11-15: Moderate_Up (+1.03%)
2023-11-16: Slight_Up (+0.09%)
2023-11-17: Slight_Up (+0.18%) | 2023-11-08: Close ₹8647.57, RSI 65.7 (Neutral), BB_Pos 1.01 (Near_Upper)
2023-11-09: Close ₹8576.19, RSI 60.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-10: Close ₹8659.50, RSI 64.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-13: Close ₹8626.24, RSI 62.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-15: Close ₹8715.22, ... | ULTRACEMCO | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-09: ₹8576.19 (-0.83%)
2023-11-10: ₹8659.50 (+0.97%)
2023-11-13: ₹8626.24 (-0.38%)
2023-11-15: ₹8715.22 (+1.03%)
2023-11-16: ₹8723.32 (+0.09%)
2023-11-17: ₹8739.12 (+0.18%)
2023-11-20: ₹8610.44 (-1.47%) | 2023-11-09: -0.83% return
2023-11-10: +0.97% return
2023-11-13: -0.38% return
2023-11-15: +1.03% return
2023-11-16: +0.09% return
2023-11-17: +0.18% return
2023-11-20: -1.47% return | 2023-11-09: Moderate_Down (-0.83%)
2023-11-10: Moderate_Up (+0.97%)
2023-11-13: Slight_Down (-0.38%)
2023-11-15: Moderate_Up (+1.03%)
2023-11-16: Slight_Up (+0.09%)
2023-11-17: Slight_Up (+0.18%)
2023-11-20: Moderate_Down (-1.47%) | 2023-11-09: Close ₹8576.19, RSI 60.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-11-10: Close ₹8659.50, RSI 64.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-13: Close ₹8626.24, RSI 62.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-15: Close ₹8715.22, RSI 65.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-16: Close ₹8723.32, ... | ULTRACEMCO | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-10: ₹8659.50 (+0.97%)
2023-11-13: ₹8626.24 (-0.38%)
2023-11-15: ₹8715.22 (+1.03%)
2023-11-16: ₹8723.32 (+0.09%)
2023-11-17: ₹8739.12 (+0.18%)
2023-11-20: ₹8610.44 (-1.47%)
2023-11-21: ₹8657.01 (+0.54%) | 2023-11-10: +0.97% return
2023-11-13: -0.38% return
2023-11-15: +1.03% return
2023-11-16: +0.09% return
2023-11-17: +0.18% return
2023-11-20: -1.47% return
2023-11-21: +0.54% return | 2023-11-10: Moderate_Up (+0.97%)
2023-11-13: Slight_Down (-0.38%)
2023-11-15: Moderate_Up (+1.03%)
2023-11-16: Slight_Up (+0.09%)
2023-11-17: Slight_Up (+0.18%)
2023-11-20: Moderate_Down (-1.47%)
2023-11-21: Moderate_Up (+0.54%) | 2023-11-10: Close ₹8659.50, RSI 64.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-11-13: Close ₹8626.24, RSI 62.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-15: Close ₹8715.22, RSI 65.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-16: Close ₹8723.32, RSI 65.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-17: Close ₹8739.12, ... | ULTRACEMCO | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-13: ₹8626.24 (-0.38%)
2023-11-15: ₹8715.22 (+1.03%)
2023-11-16: ₹8723.32 (+0.09%)
2023-11-17: ₹8739.12 (+0.18%)
2023-11-20: ₹8610.44 (-1.47%)
2023-11-21: ₹8657.01 (+0.54%)
2023-11-22: ₹8708.26 (+0.59%) | 2023-11-13: -0.38% return
2023-11-15: +1.03% return
2023-11-16: +0.09% return
2023-11-17: +0.18% return
2023-11-20: -1.47% return
2023-11-21: +0.54% return
2023-11-22: +0.59% return | 2023-11-13: Slight_Down (-0.38%)
2023-11-15: Moderate_Up (+1.03%)
2023-11-16: Slight_Up (+0.09%)
2023-11-17: Slight_Up (+0.18%)
2023-11-20: Moderate_Down (-1.47%)
2023-11-21: Moderate_Up (+0.54%)
2023-11-22: Moderate_Up (+0.59%) | 2023-11-13: Close ₹8626.24, RSI 62.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-11-15: Close ₹8715.22, RSI 65.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-16: Close ₹8723.32, RSI 65.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-17: Close ₹8739.12, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹8610.44, ... | ULTRACEMCO | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-15: ₹8715.22 (+1.03%)
2023-11-16: ₹8723.32 (+0.09%)
2023-11-17: ₹8739.12 (+0.18%)
2023-11-20: ₹8610.44 (-1.47%)
2023-11-21: ₹8657.01 (+0.54%)
2023-11-22: ₹8708.26 (+0.59%)
2023-11-23: ₹8554.52 (-1.77%) | 2023-11-15: +1.03% return
2023-11-16: +0.09% return
2023-11-17: +0.18% return
2023-11-20: -1.47% return
2023-11-21: +0.54% return
2023-11-22: +0.59% return
2023-11-23: -1.77% return | 2023-11-15: Moderate_Up (+1.03%)
2023-11-16: Slight_Up (+0.09%)
2023-11-17: Slight_Up (+0.18%)
2023-11-20: Moderate_Down (-1.47%)
2023-11-21: Moderate_Up (+0.54%)
2023-11-22: Moderate_Up (+0.59%)
2023-11-23: Moderate_Down (-1.77%) | 2023-11-15: Close ₹8715.22, RSI 65.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-11-16: Close ₹8723.32, RSI 65.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-17: Close ₹8739.12, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹8610.44, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-21: Close ₹8657.01, R... | ULTRACEMCO | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-16: ₹8723.32 (+0.09%)
2023-11-17: ₹8739.12 (+0.18%)
2023-11-20: ₹8610.44 (-1.47%)
2023-11-21: ₹8657.01 (+0.54%)
2023-11-22: ₹8708.26 (+0.59%)
2023-11-23: ₹8554.52 (-1.77%)
2023-11-24: ₹8505.76 (-0.57%) | 2023-11-16: +0.09% return
2023-11-17: +0.18% return
2023-11-20: -1.47% return
2023-11-21: +0.54% return
2023-11-22: +0.59% return
2023-11-23: -1.77% return
2023-11-24: -0.57% return | 2023-11-16: Slight_Up (+0.09%)
2023-11-17: Slight_Up (+0.18%)
2023-11-20: Moderate_Down (-1.47%)
2023-11-21: Moderate_Up (+0.54%)
2023-11-22: Moderate_Up (+0.59%)
2023-11-23: Moderate_Down (-1.77%)
2023-11-24: Moderate_Down (-0.57%) | 2023-11-16: Close ₹8723.32, RSI 65.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-17: Close ₹8739.12, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹8610.44, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-21: Close ₹8657.01, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-22: Close ₹8708.26, RS... | ULTRACEMCO | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-17: ₹8739.12 (+0.18%)
2023-11-20: ₹8610.44 (-1.47%)
2023-11-21: ₹8657.01 (+0.54%)
2023-11-22: ₹8708.26 (+0.59%)
2023-11-23: ₹8554.52 (-1.77%)
2023-11-24: ₹8505.76 (-0.57%)
2023-11-28: ₹8675.05 (+1.99%) | 2023-11-17: +0.18% return
2023-11-20: -1.47% return
2023-11-21: +0.54% return
2023-11-22: +0.59% return
2023-11-23: -1.77% return
2023-11-24: -0.57% return
2023-11-28: +1.99% return | 2023-11-17: Slight_Up (+0.18%)
2023-11-20: Moderate_Down (-1.47%)
2023-11-21: Moderate_Up (+0.54%)
2023-11-22: Moderate_Up (+0.59%)
2023-11-23: Moderate_Down (-1.77%)
2023-11-24: Moderate_Down (-0.57%)
2023-11-28: Moderate_Up (+1.99%) | 2023-11-17: Close ₹8739.12, RSI 66.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-11-20: Close ₹8610.44, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-21: Close ₹8657.01, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-22: Close ₹8708.26, RSI 61.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-23: Close ₹8554.52, RSI... | ULTRACEMCO | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-20: ₹8610.44 (-1.47%)
2023-11-21: ₹8657.01 (+0.54%)
2023-11-22: ₹8708.26 (+0.59%)
2023-11-23: ₹8554.52 (-1.77%)
2023-11-24: ₹8505.76 (-0.57%)
2023-11-28: ₹8675.05 (+1.99%)
2023-11-29: ₹8681.27 (+0.07%) | 2023-11-20: -1.47% return
2023-11-21: +0.54% return
2023-11-22: +0.59% return
2023-11-23: -1.77% return
2023-11-24: -0.57% return
2023-11-28: +1.99% return
2023-11-29: +0.07% return | 2023-11-20: Moderate_Down (-1.47%)
2023-11-21: Moderate_Up (+0.54%)
2023-11-22: Moderate_Up (+0.59%)
2023-11-23: Moderate_Down (-1.77%)
2023-11-24: Moderate_Down (-0.57%)
2023-11-28: Moderate_Up (+1.99%)
2023-11-29: Slight_Up (+0.07%) | 2023-11-20: Close ₹8610.44, RSI 57.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-21: Close ₹8657.01, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-22: Close ₹8708.26, RSI 61.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-23: Close ₹8554.52, RSI 52.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-24: Close ₹8505.76, RSI ... | ULTRACEMCO | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-21: ₹8657.01 (+0.54%)
2023-11-22: ₹8708.26 (+0.59%)
2023-11-23: ₹8554.52 (-1.77%)
2023-11-24: ₹8505.76 (-0.57%)
2023-11-28: ₹8675.05 (+1.99%)
2023-11-29: ₹8681.27 (+0.07%)
2023-11-30: ₹8950.57 (+3.10%) | 2023-11-21: +0.54% return
2023-11-22: +0.59% return
2023-11-23: -1.77% return
2023-11-24: -0.57% return
2023-11-28: +1.99% return
2023-11-29: +0.07% return
2023-11-30: +3.10% return | 2023-11-21: Moderate_Up (+0.54%)
2023-11-22: Moderate_Up (+0.59%)
2023-11-23: Moderate_Down (-1.77%)
2023-11-24: Moderate_Down (-0.57%)
2023-11-28: Moderate_Up (+1.99%)
2023-11-29: Slight_Up (+0.07%)
2023-11-30: Strong_Up (+3.10%) | 2023-11-21: Close ₹8657.01, RSI 59.4 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-11-22: Close ₹8708.26, RSI 61.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-23: Close ₹8554.52, RSI 52.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-24: Close ₹8505.76, RSI 49.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-28: Close ₹8675.05, RSI ... | ULTRACEMCO | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-22: ₹8708.26 (+0.59%)
2023-11-23: ₹8554.52 (-1.77%)
2023-11-24: ₹8505.76 (-0.57%)
2023-11-28: ₹8675.05 (+1.99%)
2023-11-29: ₹8681.27 (+0.07%)
2023-11-30: ₹8950.57 (+3.10%)
2023-12-01: ₹8980.59 (+0.34%) | 2023-11-22: +0.59% return
2023-11-23: -1.77% return
2023-11-24: -0.57% return
2023-11-28: +1.99% return
2023-11-29: +0.07% return
2023-11-30: +3.10% return
2023-12-01: +0.34% return | 2023-11-22: Moderate_Up (+0.59%)
2023-11-23: Moderate_Down (-1.77%)
2023-11-24: Moderate_Down (-0.57%)
2023-11-28: Moderate_Up (+1.99%)
2023-11-29: Slight_Up (+0.07%)
2023-11-30: Strong_Up (+3.10%)
2023-12-01: Slight_Up (+0.34%) | 2023-11-22: Close ₹8708.26, RSI 61.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-23: Close ₹8554.52, RSI 52.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-24: Close ₹8505.76, RSI 49.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-28: Close ₹8675.05, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹8681.27, RSI ... | ULTRACEMCO | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-23: ₹8554.52 (-1.77%)
2023-11-24: ₹8505.76 (-0.57%)
2023-11-28: ₹8675.05 (+1.99%)
2023-11-29: ₹8681.27 (+0.07%)
2023-11-30: ₹8950.57 (+3.10%)
2023-12-01: ₹8980.59 (+0.34%)
2023-12-04: ₹9262.82 (+3.14%) | 2023-11-23: -1.77% return
2023-11-24: -0.57% return
2023-11-28: +1.99% return
2023-11-29: +0.07% return
2023-11-30: +3.10% return
2023-12-01: +0.34% return
2023-12-04: +3.14% return | 2023-11-23: Moderate_Down (-1.77%)
2023-11-24: Moderate_Down (-0.57%)
2023-11-28: Moderate_Up (+1.99%)
2023-11-29: Slight_Up (+0.07%)
2023-11-30: Strong_Up (+3.10%)
2023-12-01: Slight_Up (+0.34%)
2023-12-04: Strong_Up (+3.14%) | 2023-11-23: Close ₹8554.52, RSI 52.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-11-24: Close ₹8505.76, RSI 49.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-28: Close ₹8675.05, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹8681.27, RSI 57.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-30: Close ₹8950.57, RSI ... | ULTRACEMCO | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-24: ₹8505.76 (-0.57%)
2023-11-28: ₹8675.05 (+1.99%)
2023-11-29: ₹8681.27 (+0.07%)
2023-11-30: ₹8950.57 (+3.10%)
2023-12-01: ₹8980.59 (+0.34%)
2023-12-04: ₹9262.82 (+3.14%)
2023-12-05: ₹9274.75 (+0.13%) | 2023-11-24: -0.57% return
2023-11-28: +1.99% return
2023-11-29: +0.07% return
2023-11-30: +3.10% return
2023-12-01: +0.34% return
2023-12-04: +3.14% return
2023-12-05: +0.13% return | 2023-11-24: Moderate_Down (-0.57%)
2023-11-28: Moderate_Up (+1.99%)
2023-11-29: Slight_Up (+0.07%)
2023-11-30: Strong_Up (+3.10%)
2023-12-01: Slight_Up (+0.34%)
2023-12-04: Strong_Up (+3.14%)
2023-12-05: Slight_Up (+0.13%) | 2023-11-24: Close ₹8505.76, RSI 49.5 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-11-28: Close ₹8675.05, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹8681.27, RSI 57.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-30: Close ₹8950.57, RSI 67.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-12-01: Close ₹8980.59, RSI... | ULTRACEMCO | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-28: ₹8675.05 (+1.99%)
2023-11-29: ₹8681.27 (+0.07%)
2023-11-30: ₹8950.57 (+3.10%)
2023-12-01: ₹8980.59 (+0.34%)
2023-12-04: ₹9262.82 (+3.14%)
2023-12-05: ₹9274.75 (+0.13%)
2023-12-06: ₹9158.69 (-1.25%) | 2023-11-28: +1.99% return
2023-11-29: +0.07% return
2023-11-30: +3.10% return
2023-12-01: +0.34% return
2023-12-04: +3.14% return
2023-12-05: +0.13% return
2023-12-06: -1.25% return | 2023-11-28: Moderate_Up (+1.99%)
2023-11-29: Slight_Up (+0.07%)
2023-11-30: Strong_Up (+3.10%)
2023-12-01: Slight_Up (+0.34%)
2023-12-04: Strong_Up (+3.14%)
2023-12-05: Slight_Up (+0.13%)
2023-12-06: Moderate_Down (-1.25%) | 2023-11-28: Close ₹8675.05, RSI 57.5 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-29: Close ₹8681.27, RSI 57.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-30: Close ₹8950.57, RSI 67.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-12-01: Close ₹8980.59, RSI 68.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-12-04: Close ₹9262.82, RS... | ULTRACEMCO | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-29: ₹8681.27 (+0.07%)
2023-11-30: ₹8950.57 (+3.10%)
2023-12-01: ₹8980.59 (+0.34%)
2023-12-04: ₹9262.82 (+3.14%)
2023-12-05: ₹9274.75 (+0.13%)
2023-12-06: ₹9158.69 (-1.25%)
2023-12-07: ₹9299.40 (+1.54%) | 2023-11-29: +0.07% return
2023-11-30: +3.10% return
2023-12-01: +0.34% return
2023-12-04: +3.14% return
2023-12-05: +0.13% return
2023-12-06: -1.25% return
2023-12-07: +1.54% return | 2023-11-29: Slight_Up (+0.07%)
2023-11-30: Strong_Up (+3.10%)
2023-12-01: Slight_Up (+0.34%)
2023-12-04: Strong_Up (+3.14%)
2023-12-05: Slight_Up (+0.13%)
2023-12-06: Moderate_Down (-1.25%)
2023-12-07: Moderate_Up (+1.54%) | 2023-11-29: Close ₹8681.27, RSI 57.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-11-30: Close ₹8950.57, RSI 67.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-12-01: Close ₹8980.59, RSI 68.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-12-04: Close ₹9262.82, RSI 74.8 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-12-05: Close ₹9274.75... | ULTRACEMCO | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-11-30: ₹8950.57 (+3.10%)
2023-12-01: ₹8980.59 (+0.34%)
2023-12-04: ₹9262.82 (+3.14%)
2023-12-05: ₹9274.75 (+0.13%)
2023-12-06: ₹9158.69 (-1.25%)
2023-12-07: ₹9299.40 (+1.54%)
2023-12-08: ₹9358.05 (+0.63%) | 2023-11-30: +3.10% return
2023-12-01: +0.34% return
2023-12-04: +3.14% return
2023-12-05: +0.13% return
2023-12-06: -1.25% return
2023-12-07: +1.54% return
2023-12-08: +0.63% return | 2023-11-30: Strong_Up (+3.10%)
2023-12-01: Slight_Up (+0.34%)
2023-12-04: Strong_Up (+3.14%)
2023-12-05: Slight_Up (+0.13%)
2023-12-06: Moderate_Down (-1.25%)
2023-12-07: Moderate_Up (+1.54%)
2023-12-08: Moderate_Up (+0.63%) | 2023-11-30: Close ₹8950.57, RSI 67.3 (Neutral), BB_Pos 1.14 (Near_Upper)
2023-12-01: Close ₹8980.59, RSI 68.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-12-04: Close ₹9262.82, RSI 74.8 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-12-05: Close ₹9274.75, RSI 75.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-06: Close ₹915... | ULTRACEMCO | 2023-11-29 | 2023-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-01: ₹8980.59 (+0.34%)
2023-12-04: ₹9262.82 (+3.14%)
2023-12-05: ₹9274.75 (+0.13%)
2023-12-06: ₹9158.69 (-1.25%)
2023-12-07: ₹9299.40 (+1.54%)
2023-12-08: ₹9358.05 (+0.63%)
2023-12-11: ₹9613.89 (+2.73%) | 2023-12-01: +0.34% return
2023-12-04: +3.14% return
2023-12-05: +0.13% return
2023-12-06: -1.25% return
2023-12-07: +1.54% return
2023-12-08: +0.63% return
2023-12-11: +2.73% return | 2023-12-01: Slight_Up (+0.34%)
2023-12-04: Strong_Up (+3.14%)
2023-12-05: Slight_Up (+0.13%)
2023-12-06: Moderate_Down (-1.25%)
2023-12-07: Moderate_Up (+1.54%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Strong_Up (+2.73%) | 2023-12-01: Close ₹8980.59, RSI 68.1 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-12-04: Close ₹9262.82, RSI 74.8 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-12-05: Close ₹9274.75, RSI 75.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-06: Close ₹9158.69, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹929... | ULTRACEMCO | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-04: ₹9262.82 (+3.14%)
2023-12-05: ₹9274.75 (+0.13%)
2023-12-06: ₹9158.69 (-1.25%)
2023-12-07: ₹9299.40 (+1.54%)
2023-12-08: ₹9358.05 (+0.63%)
2023-12-11: ₹9613.89 (+2.73%)
2023-12-12: ₹9805.35 (+1.99%) | 2023-12-04: +3.14% return
2023-12-05: +0.13% return
2023-12-06: -1.25% return
2023-12-07: +1.54% return
2023-12-08: +0.63% return
2023-12-11: +2.73% return
2023-12-12: +1.99% return | 2023-12-04: Strong_Up (+3.14%)
2023-12-05: Slight_Up (+0.13%)
2023-12-06: Moderate_Down (-1.25%)
2023-12-07: Moderate_Up (+1.54%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Strong_Up (+2.73%)
2023-12-12: Moderate_Up (+1.99%) | 2023-12-04: Close ₹9262.82, RSI 74.8 (Overbought), BB_Pos 1.30 (Near_Upper)
2023-12-05: Close ₹9274.75, RSI 75.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-06: Close ₹9158.69, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹9299.40, RSI 71.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-08: Close ₹... | ULTRACEMCO | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-05: ₹9274.75 (+0.13%)
2023-12-06: ₹9158.69 (-1.25%)
2023-12-07: ₹9299.40 (+1.54%)
2023-12-08: ₹9358.05 (+0.63%)
2023-12-11: ₹9613.89 (+2.73%)
2023-12-12: ₹9805.35 (+1.99%)
2023-12-13: ₹9681.74 (-1.26%) | 2023-12-05: +0.13% return
2023-12-06: -1.25% return
2023-12-07: +1.54% return
2023-12-08: +0.63% return
2023-12-11: +2.73% return
2023-12-12: +1.99% return
2023-12-13: -1.26% return | 2023-12-05: Slight_Up (+0.13%)
2023-12-06: Moderate_Down (-1.25%)
2023-12-07: Moderate_Up (+1.54%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Strong_Up (+2.73%)
2023-12-12: Moderate_Up (+1.99%)
2023-12-13: Moderate_Down (-1.26%) | 2023-12-05: Close ₹9274.75, RSI 75.1 (Overbought), BB_Pos 1.14 (Near_Upper)
2023-12-06: Close ₹9158.69, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹9299.40, RSI 71.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-08: Close ₹9358.05, RSI 72.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-11: Close ₹... | ULTRACEMCO | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-06: ₹9158.69 (-1.25%)
2023-12-07: ₹9299.40 (+1.54%)
2023-12-08: ₹9358.05 (+0.63%)
2023-12-11: ₹9613.89 (+2.73%)
2023-12-12: ₹9805.35 (+1.99%)
2023-12-13: ₹9681.74 (-1.26%)
2023-12-14: ₹9904.56 (+2.30%) | 2023-12-06: -1.25% return
2023-12-07: +1.54% return
2023-12-08: +0.63% return
2023-12-11: +2.73% return
2023-12-12: +1.99% return
2023-12-13: -1.26% return
2023-12-14: +2.30% return | 2023-12-06: Moderate_Down (-1.25%)
2023-12-07: Moderate_Up (+1.54%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Strong_Up (+2.73%)
2023-12-12: Moderate_Up (+1.99%)
2023-12-13: Moderate_Down (-1.26%)
2023-12-14: Strong_Up (+2.30%) | 2023-12-06: Close ₹9158.69, RSI 68.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-12-07: Close ₹9299.40, RSI 71.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-08: Close ₹9358.05, RSI 72.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-11: Close ₹9613.89, RSI 77.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-12: Close ₹... | ULTRACEMCO | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-07: ₹9299.40 (+1.54%)
2023-12-08: ₹9358.05 (+0.63%)
2023-12-11: ₹9613.89 (+2.73%)
2023-12-12: ₹9805.35 (+1.99%)
2023-12-13: ₹9681.74 (-1.26%)
2023-12-14: ₹9904.56 (+2.30%)
2023-12-15: ₹9970.32 (+0.66%) | 2023-12-07: +1.54% return
2023-12-08: +0.63% return
2023-12-11: +2.73% return
2023-12-12: +1.99% return
2023-12-13: -1.26% return
2023-12-14: +2.30% return
2023-12-15: +0.66% return | 2023-12-07: Moderate_Up (+1.54%)
2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Strong_Up (+2.73%)
2023-12-12: Moderate_Up (+1.99%)
2023-12-13: Moderate_Down (-1.26%)
2023-12-14: Strong_Up (+2.30%)
2023-12-15: Moderate_Up (+0.66%) | 2023-12-07: Close ₹9299.40, RSI 71.6 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-12-08: Close ₹9358.05, RSI 72.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-11: Close ₹9613.89, RSI 77.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-12: Close ₹9805.35, RSI 80.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-13: Clos... | ULTRACEMCO | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-08: ₹9358.05 (+0.63%)
2023-12-11: ₹9613.89 (+2.73%)
2023-12-12: ₹9805.35 (+1.99%)
2023-12-13: ₹9681.74 (-1.26%)
2023-12-14: ₹9904.56 (+2.30%)
2023-12-15: ₹9970.32 (+0.66%)
2023-12-18: ₹9911.57 (-0.59%) | 2023-12-08: +0.63% return
2023-12-11: +2.73% return
2023-12-12: +1.99% return
2023-12-13: -1.26% return
2023-12-14: +2.30% return
2023-12-15: +0.66% return
2023-12-18: -0.59% return | 2023-12-08: Moderate_Up (+0.63%)
2023-12-11: Strong_Up (+2.73%)
2023-12-12: Moderate_Up (+1.99%)
2023-12-13: Moderate_Down (-1.26%)
2023-12-14: Strong_Up (+2.30%)
2023-12-15: Moderate_Up (+0.66%)
2023-12-18: Moderate_Down (-0.59%) | 2023-12-08: Close ₹9358.05, RSI 72.9 (Overbought), BB_Pos 0.97 (Near_Upper)
2023-12-11: Close ₹9613.89, RSI 77.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-12: Close ₹9805.35, RSI 80.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-13: Close ₹9681.74, RSI 74.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-14: Clos... | ULTRACEMCO | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-11: ₹9613.89 (+2.73%)
2023-12-12: ₹9805.35 (+1.99%)
2023-12-13: ₹9681.74 (-1.26%)
2023-12-14: ₹9904.56 (+2.30%)
2023-12-15: ₹9970.32 (+0.66%)
2023-12-18: ₹9911.57 (-0.59%)
2023-12-19: ₹9958.05 (+0.47%) | 2023-12-11: +2.73% return
2023-12-12: +1.99% return
2023-12-13: -1.26% return
2023-12-14: +2.30% return
2023-12-15: +0.66% return
2023-12-18: -0.59% return
2023-12-19: +0.47% return | 2023-12-11: Strong_Up (+2.73%)
2023-12-12: Moderate_Up (+1.99%)
2023-12-13: Moderate_Down (-1.26%)
2023-12-14: Strong_Up (+2.30%)
2023-12-15: Moderate_Up (+0.66%)
2023-12-18: Moderate_Down (-0.59%)
2023-12-19: Slight_Up (+0.47%) | 2023-12-11: Close ₹9613.89, RSI 77.7 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-12-12: Close ₹9805.35, RSI 80.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-13: Close ₹9681.74, RSI 74.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-14: Close ₹9904.56, RSI 77.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-15: Clos... | ULTRACEMCO | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-12: ₹9805.35 (+1.99%)
2023-12-13: ₹9681.74 (-1.26%)
2023-12-14: ₹9904.56 (+2.30%)
2023-12-15: ₹9970.32 (+0.66%)
2023-12-18: ₹9911.57 (-0.59%)
2023-12-19: ₹9958.05 (+0.47%)
2023-12-20: ₹9829.16 (-1.29%) | 2023-12-12: +1.99% return
2023-12-13: -1.26% return
2023-12-14: +2.30% return
2023-12-15: +0.66% return
2023-12-18: -0.59% return
2023-12-19: +0.47% return
2023-12-20: -1.29% return | 2023-12-12: Moderate_Up (+1.99%)
2023-12-13: Moderate_Down (-1.26%)
2023-12-14: Strong_Up (+2.30%)
2023-12-15: Moderate_Up (+0.66%)
2023-12-18: Moderate_Down (-0.59%)
2023-12-19: Slight_Up (+0.47%)
2023-12-20: Moderate_Down (-1.29%) | 2023-12-12: Close ₹9805.35, RSI 80.4 (Overbought), BB_Pos 1.08 (Near_Upper)
2023-12-13: Close ₹9681.74, RSI 74.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-14: Close ₹9904.56, RSI 77.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-15: Close ₹9970.32, RSI 78.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-18: Clos... | ULTRACEMCO | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-13: ₹9681.74 (-1.26%)
2023-12-14: ₹9904.56 (+2.30%)
2023-12-15: ₹9970.32 (+0.66%)
2023-12-18: ₹9911.57 (-0.59%)
2023-12-19: ₹9958.05 (+0.47%)
2023-12-20: ₹9829.16 (-1.29%)
2023-12-21: ₹9895.77 (+0.68%) | 2023-12-13: -1.26% return
2023-12-14: +2.30% return
2023-12-15: +0.66% return
2023-12-18: -0.59% return
2023-12-19: +0.47% return
2023-12-20: -1.29% return
2023-12-21: +0.68% return | 2023-12-13: Moderate_Down (-1.26%)
2023-12-14: Strong_Up (+2.30%)
2023-12-15: Moderate_Up (+0.66%)
2023-12-18: Moderate_Down (-0.59%)
2023-12-19: Slight_Up (+0.47%)
2023-12-20: Moderate_Down (-1.29%)
2023-12-21: Moderate_Up (+0.68%) | 2023-12-13: Close ₹9681.74, RSI 74.1 (Overbought), BB_Pos 0.93 (Near_Upper)
2023-12-14: Close ₹9904.56, RSI 77.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-15: Close ₹9970.32, RSI 78.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-18: Close ₹9911.57, RSI 75.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-19: Clos... | ULTRACEMCO | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-14: ₹9904.56 (+2.30%)
2023-12-15: ₹9970.32 (+0.66%)
2023-12-18: ₹9911.57 (-0.59%)
2023-12-19: ₹9958.05 (+0.47%)
2023-12-20: ₹9829.16 (-1.29%)
2023-12-21: ₹9895.77 (+0.68%)
2023-12-22: ₹9910.23 (+0.15%) | 2023-12-14: +2.30% return
2023-12-15: +0.66% return
2023-12-18: -0.59% return
2023-12-19: +0.47% return
2023-12-20: -1.29% return
2023-12-21: +0.68% return
2023-12-22: +0.15% return | 2023-12-14: Strong_Up (+2.30%)
2023-12-15: Moderate_Up (+0.66%)
2023-12-18: Moderate_Down (-0.59%)
2023-12-19: Slight_Up (+0.47%)
2023-12-20: Moderate_Down (-1.29%)
2023-12-21: Moderate_Up (+0.68%)
2023-12-22: Slight_Up (+0.15%) | 2023-12-14: Close ₹9904.56, RSI 77.5 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-12-15: Close ₹9970.32, RSI 78.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-18: Close ₹9911.57, RSI 75.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-19: Close ₹9958.05, RSI 76.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-20: Clos... | ULTRACEMCO | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-15: ₹9970.32 (+0.66%)
2023-12-18: ₹9911.57 (-0.59%)
2023-12-19: ₹9958.05 (+0.47%)
2023-12-20: ₹9829.16 (-1.29%)
2023-12-21: ₹9895.77 (+0.68%)
2023-12-22: ₹9910.23 (+0.15%)
2023-12-26: ₹9959.59 (+0.50%) | 2023-12-15: +0.66% return
2023-12-18: -0.59% return
2023-12-19: +0.47% return
2023-12-20: -1.29% return
2023-12-21: +0.68% return
2023-12-22: +0.15% return
2023-12-26: +0.50% return | 2023-12-15: Moderate_Up (+0.66%)
2023-12-18: Moderate_Down (-0.59%)
2023-12-19: Slight_Up (+0.47%)
2023-12-20: Moderate_Down (-1.29%)
2023-12-21: Moderate_Up (+0.68%)
2023-12-22: Slight_Up (+0.15%)
2023-12-26: Slight_Up (+0.50%) | 2023-12-15: Close ₹9970.32, RSI 78.4 (Overbought), BB_Pos 0.95 (Near_Upper)
2023-12-18: Close ₹9911.57, RSI 75.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-19: Close ₹9958.05, RSI 76.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-20: Close ₹9829.16, RSI 69.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-21: Close ₹9... | ULTRACEMCO | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-18: ₹9911.57 (-0.59%)
2023-12-19: ₹9958.05 (+0.47%)
2023-12-20: ₹9829.16 (-1.29%)
2023-12-21: ₹9895.77 (+0.68%)
2023-12-22: ₹9910.23 (+0.15%)
2023-12-26: ₹9959.59 (+0.50%)
2023-12-27: ₹10374.58 (+4.17%) | 2023-12-18: -0.59% return
2023-12-19: +0.47% return
2023-12-20: -1.29% return
2023-12-21: +0.68% return
2023-12-22: +0.15% return
2023-12-26: +0.50% return
2023-12-27: +4.17% return | 2023-12-18: Moderate_Down (-0.59%)
2023-12-19: Slight_Up (+0.47%)
2023-12-20: Moderate_Down (-1.29%)
2023-12-21: Moderate_Up (+0.68%)
2023-12-22: Slight_Up (+0.15%)
2023-12-26: Slight_Up (+0.50%)
2023-12-27: Strong_Up (+4.17%) | 2023-12-18: Close ₹9911.57, RSI 75.5 (Overbought), BB_Pos 0.87 (Near_Upper)
2023-12-19: Close ₹9958.05, RSI 76.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-20: Close ₹9829.16, RSI 69.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-21: Close ₹9895.77, RSI 71.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-22: Close ₹99... | ULTRACEMCO | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-19: ₹9958.05 (+0.47%)
2023-12-20: ₹9829.16 (-1.29%)
2023-12-21: ₹9895.77 (+0.68%)
2023-12-22: ₹9910.23 (+0.15%)
2023-12-26: ₹9959.59 (+0.50%)
2023-12-27: ₹10374.58 (+4.17%)
2023-12-28: ₹10364.83 (-0.09%) | 2023-12-19: +0.47% return
2023-12-20: -1.29% return
2023-12-21: +0.68% return
2023-12-22: +0.15% return
2023-12-26: +0.50% return
2023-12-27: +4.17% return
2023-12-28: -0.09% return | 2023-12-19: Slight_Up (+0.47%)
2023-12-20: Moderate_Down (-1.29%)
2023-12-21: Moderate_Up (+0.68%)
2023-12-22: Slight_Up (+0.15%)
2023-12-26: Slight_Up (+0.50%)
2023-12-27: Strong_Up (+4.17%)
2023-12-28: Slight_Down (-0.09%) | 2023-12-19: Close ₹9958.05, RSI 76.2 (Overbought), BB_Pos 0.85 (Near_Upper)
2023-12-20: Close ₹9829.16, RSI 69.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-21: Close ₹9895.77, RSI 71.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-22: Close ₹9910.23, RSI 71.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-26: Close ₹995... | ULTRACEMCO | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-20: ₹9829.16 (-1.29%)
2023-12-21: ₹9895.77 (+0.68%)
2023-12-22: ₹9910.23 (+0.15%)
2023-12-26: ₹9959.59 (+0.50%)
2023-12-27: ₹10374.58 (+4.17%)
2023-12-28: ₹10364.83 (-0.09%)
2023-12-29: ₹10441.13 (+0.74%) | 2023-12-20: -1.29% return
2023-12-21: +0.68% return
2023-12-22: +0.15% return
2023-12-26: +0.50% return
2023-12-27: +4.17% return
2023-12-28: -0.09% return
2023-12-29: +0.74% return | 2023-12-20: Moderate_Down (-1.29%)
2023-12-21: Moderate_Up (+0.68%)
2023-12-22: Slight_Up (+0.15%)
2023-12-26: Slight_Up (+0.50%)
2023-12-27: Strong_Up (+4.17%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+0.74%) | 2023-12-20: Close ₹9829.16, RSI 69.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-21: Close ₹9895.77, RSI 71.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-22: Close ₹9910.23, RSI 71.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-26: Close ₹9959.59, RSI 72.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹1037... | ULTRACEMCO | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-21: ₹9895.77 (+0.68%)
2023-12-22: ₹9910.23 (+0.15%)
2023-12-26: ₹9959.59 (+0.50%)
2023-12-27: ₹10374.58 (+4.17%)
2023-12-28: ₹10364.83 (-0.09%)
2023-12-29: ₹10441.13 (+0.74%)
2024-01-01: ₹10402.31 (-0.37%) | 2023-12-21: +0.68% return
2023-12-22: +0.15% return
2023-12-26: +0.50% return
2023-12-27: +4.17% return
2023-12-28: -0.09% return
2023-12-29: +0.74% return
2024-01-01: -0.37% return | 2023-12-21: Moderate_Up (+0.68%)
2023-12-22: Slight_Up (+0.15%)
2023-12-26: Slight_Up (+0.50%)
2023-12-27: Strong_Up (+4.17%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+0.74%)
2024-01-01: Slight_Down (-0.37%) | 2023-12-21: Close ₹9895.77, RSI 71.1 (Overbought), BB_Pos 0.77 (Mid_Range)
2023-12-22: Close ₹9910.23, RSI 71.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-26: Close ₹9959.59, RSI 72.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹10374.58, RSI 79.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-28: Close ... | ULTRACEMCO | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-22: ₹9910.23 (+0.15%)
2023-12-26: ₹9959.59 (+0.50%)
2023-12-27: ₹10374.58 (+4.17%)
2023-12-28: ₹10364.83 (-0.09%)
2023-12-29: ₹10441.13 (+0.74%)
2024-01-01: ₹10402.31 (-0.37%)
2024-01-02: ₹10144.54 (-2.48%) | 2023-12-22: +0.15% return
2023-12-26: +0.50% return
2023-12-27: +4.17% return
2023-12-28: -0.09% return
2023-12-29: +0.74% return
2024-01-01: -0.37% return
2024-01-02: -2.48% return | 2023-12-22: Slight_Up (+0.15%)
2023-12-26: Slight_Up (+0.50%)
2023-12-27: Strong_Up (+4.17%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+0.74%)
2024-01-01: Slight_Down (-0.37%)
2024-01-02: Strong_Down (-2.48%) | 2023-12-22: Close ₹9910.23, RSI 71.4 (Overbought), BB_Pos 0.75 (Mid_Range)
2023-12-26: Close ₹9959.59, RSI 72.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹10374.58, RSI 79.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-28: Close ₹10364.83, RSI 78.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-29: Clos... | ULTRACEMCO | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-26: ₹9959.59 (+0.50%)
2023-12-27: ₹10374.58 (+4.17%)
2023-12-28: ₹10364.83 (-0.09%)
2023-12-29: ₹10441.13 (+0.74%)
2024-01-01: ₹10402.31 (-0.37%)
2024-01-02: ₹10144.54 (-2.48%)
2024-01-03: ₹10051.94 (-0.91%) | 2023-12-26: +0.50% return
2023-12-27: +4.17% return
2023-12-28: -0.09% return
2023-12-29: +0.74% return
2024-01-01: -0.37% return
2024-01-02: -2.48% return
2024-01-03: -0.91% return | 2023-12-26: Slight_Up (+0.50%)
2023-12-27: Strong_Up (+4.17%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+0.74%)
2024-01-01: Slight_Down (-0.37%)
2024-01-02: Strong_Down (-2.48%)
2024-01-03: Moderate_Down (-0.91%) | 2023-12-26: Close ₹9959.59, RSI 72.5 (Overbought), BB_Pos 0.76 (Mid_Range)
2023-12-27: Close ₹10374.58, RSI 79.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-28: Close ₹10364.83, RSI 78.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹10441.13, RSI 80.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2024-01-01: Cl... | ULTRACEMCO | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-27: ₹10374.58 (+4.17%)
2023-12-28: ₹10364.83 (-0.09%)
2023-12-29: ₹10441.13 (+0.74%)
2024-01-01: ₹10402.31 (-0.37%)
2024-01-02: ₹10144.54 (-2.48%)
2024-01-03: ₹10051.94 (-0.91%)
2024-01-04: ₹9955.76 (-0.96%) | 2023-12-27: +4.17% return
2023-12-28: -0.09% return
2023-12-29: +0.74% return
2024-01-01: -0.37% return
2024-01-02: -2.48% return
2024-01-03: -0.91% return
2024-01-04: -0.96% return | 2023-12-27: Strong_Up (+4.17%)
2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+0.74%)
2024-01-01: Slight_Down (-0.37%)
2024-01-02: Strong_Down (-2.48%)
2024-01-03: Moderate_Down (-0.91%)
2024-01-04: Moderate_Down (-0.96%) | 2023-12-27: Close ₹10374.58, RSI 79.4 (Overbought), BB_Pos 0.96 (Near_Upper)
2023-12-28: Close ₹10364.83, RSI 78.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹10441.13, RSI 80.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2024-01-01: Close ₹10402.31, RSI 77.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2024-01-02: ... | ULTRACEMCO | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-28: ₹10364.83 (-0.09%)
2023-12-29: ₹10441.13 (+0.74%)
2024-01-01: ₹10402.31 (-0.37%)
2024-01-02: ₹10144.54 (-2.48%)
2024-01-03: ₹10051.94 (-0.91%)
2024-01-04: ₹9955.76 (-0.96%)
2024-01-05: ₹9957.00 (+0.01%) | 2023-12-28: -0.09% return
2023-12-29: +0.74% return
2024-01-01: -0.37% return
2024-01-02: -2.48% return
2024-01-03: -0.91% return
2024-01-04: -0.96% return
2024-01-05: +0.01% return | 2023-12-28: Slight_Down (-0.09%)
2023-12-29: Moderate_Up (+0.74%)
2024-01-01: Slight_Down (-0.37%)
2024-01-02: Strong_Down (-2.48%)
2024-01-03: Moderate_Down (-0.91%)
2024-01-04: Moderate_Down (-0.96%)
2024-01-05: Slight_Up (+0.01%) | 2023-12-28: Close ₹10364.83, RSI 78.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2023-12-29: Close ₹10441.13, RSI 80.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2024-01-01: Close ₹10402.31, RSI 77.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2024-01-02: Close ₹10144.54, RSI 65.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-03: Clos... | ULTRACEMCO | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ULTRACEMCO
Sector: Basic Materials
Industry: Building Materials
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,438,295,908,352 INR
- P/E Ratio: 56.86
- P/... | 2023-12-29: ₹10441.13 (+0.74%)
2024-01-01: ₹10402.31 (-0.37%)
2024-01-02: ₹10144.54 (-2.48%)
2024-01-03: ₹10051.94 (-0.91%)
2024-01-04: ₹9955.76 (-0.96%)
2024-01-05: ₹9957.00 (+0.01%)
2024-01-08: ₹9875.93 (-0.81%) | 2023-12-29: +0.74% return
2024-01-01: -0.37% return
2024-01-02: -2.48% return
2024-01-03: -0.91% return
2024-01-04: -0.96% return
2024-01-05: +0.01% return
2024-01-08: -0.81% return | 2023-12-29: Moderate_Up (+0.74%)
2024-01-01: Slight_Down (-0.37%)
2024-01-02: Strong_Down (-2.48%)
2024-01-03: Moderate_Down (-0.91%)
2024-01-04: Moderate_Down (-0.96%)
2024-01-05: Slight_Up (+0.01%)
2024-01-08: Moderate_Down (-0.81%) | 2023-12-29: Close ₹10441.13, RSI 80.0 (Overbought), BB_Pos 0.93 (Near_Upper)
2024-01-01: Close ₹10402.31, RSI 77.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2024-01-02: Close ₹10144.54, RSI 65.3 (Neutral), BB_Pos 0.69 (Mid_Range)
2024-01-03: Close ₹10051.94, RSI 61.4 (Neutral), BB_Pos 0.61 (Mid_Range)
2024-01-04: Close ₹9... | ULTRACEMCO | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-06-21: ₹93.32 (+0.58%)
2021-06-22: ₹94.17 (+0.91%)
2021-06-23: ₹95.17 (+1.07%)
2021-06-24: ₹94.13 (-1.09%)
2021-06-25: ₹93.28 (-0.90%)
2021-06-28: ₹94.40 (+1.20%)
2021-06-29: ₹92.12 (-2.41%) | 2021-06-21: +0.58% return
2021-06-22: +0.91% return
2021-06-23: +1.07% return
2021-06-24: -1.09% return
2021-06-25: -0.90% return
2021-06-28: +1.20% return
2021-06-29: -2.41% return | 2021-06-21: Moderate_Up (+0.58%)
2021-06-22: Moderate_Up (+0.91%)
2021-06-23: Moderate_Up (+1.07%)
2021-06-24: Moderate_Down (-1.09%)
2021-06-25: Moderate_Down (-0.90%)
2021-06-28: Moderate_Up (+1.20%)
2021-06-29: Strong_Down (-2.41%) | 2021-06-21: Close ₹93.32, RSI 53.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-22: Close ₹94.17, RSI 56.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-06-23: Close ₹95.17, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-24: Close ₹94.13, RSI 55.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-25: Close ₹93.28, RSI 52.2 (Neut... | ONGC | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-06-22: ₹94.17 (+0.91%)
2021-06-23: ₹95.17 (+1.07%)
2021-06-24: ₹94.13 (-1.09%)
2021-06-25: ₹93.28 (-0.90%)
2021-06-28: ₹94.40 (+1.20%)
2021-06-29: ₹92.12 (-2.41%)
2021-06-30: ₹90.81 (-1.42%) | 2021-06-22: +0.91% return
2021-06-23: +1.07% return
2021-06-24: -1.09% return
2021-06-25: -0.90% return
2021-06-28: +1.20% return
2021-06-29: -2.41% return
2021-06-30: -1.42% return | 2021-06-22: Moderate_Up (+0.91%)
2021-06-23: Moderate_Up (+1.07%)
2021-06-24: Moderate_Down (-1.09%)
2021-06-25: Moderate_Down (-0.90%)
2021-06-28: Moderate_Up (+1.20%)
2021-06-29: Strong_Down (-2.41%)
2021-06-30: Moderate_Down (-1.42%) | 2021-06-22: Close ₹94.17, RSI 56.2 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-06-23: Close ₹95.17, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-24: Close ₹94.13, RSI 55.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-25: Close ₹93.28, RSI 52.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-28: Close ₹94.40, RSI 55.5 (Neut... | ONGC | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-06-23: ₹95.17 (+1.07%)
2021-06-24: ₹94.13 (-1.09%)
2021-06-25: ₹93.28 (-0.90%)
2021-06-28: ₹94.40 (+1.20%)
2021-06-29: ₹92.12 (-2.41%)
2021-06-30: ₹90.81 (-1.42%)
2021-07-01: ₹91.70 (+0.98%) | 2021-06-23: +1.07% return
2021-06-24: -1.09% return
2021-06-25: -0.90% return
2021-06-28: +1.20% return
2021-06-29: -2.41% return
2021-06-30: -1.42% return
2021-07-01: +0.98% return | 2021-06-23: Moderate_Up (+1.07%)
2021-06-24: Moderate_Down (-1.09%)
2021-06-25: Moderate_Down (-0.90%)
2021-06-28: Moderate_Up (+1.20%)
2021-06-29: Strong_Down (-2.41%)
2021-06-30: Moderate_Down (-1.42%)
2021-07-01: Moderate_Up (+0.98%) | 2021-06-23: Close ₹95.17, RSI 58.9 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-06-24: Close ₹94.13, RSI 55.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-25: Close ₹93.28, RSI 52.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-28: Close ₹94.40, RSI 55.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-29: Close ₹92.12, RSI 48.1 (Neut... | ONGC | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-06-24: ₹94.13 (-1.09%)
2021-06-25: ₹93.28 (-0.90%)
2021-06-28: ₹94.40 (+1.20%)
2021-06-29: ₹92.12 (-2.41%)
2021-06-30: ₹90.81 (-1.42%)
2021-07-01: ₹91.70 (+0.98%)
2021-07-02: ₹91.39 (-0.34%) | 2021-06-24: -1.09% return
2021-06-25: -0.90% return
2021-06-28: +1.20% return
2021-06-29: -2.41% return
2021-06-30: -1.42% return
2021-07-01: +0.98% return
2021-07-02: -0.34% return | 2021-06-24: Moderate_Down (-1.09%)
2021-06-25: Moderate_Down (-0.90%)
2021-06-28: Moderate_Up (+1.20%)
2021-06-29: Strong_Down (-2.41%)
2021-06-30: Moderate_Down (-1.42%)
2021-07-01: Moderate_Up (+0.98%)
2021-07-02: Slight_Down (-0.34%) | 2021-06-24: Close ₹94.13, RSI 55.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-06-25: Close ₹93.28, RSI 52.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-28: Close ₹94.40, RSI 55.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-29: Close ₹92.12, RSI 48.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-30: Close ₹90.81, RSI 44.4 (Neu... | ONGC | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-06-25: ₹93.28 (-0.90%)
2021-06-28: ₹94.40 (+1.20%)
2021-06-29: ₹92.12 (-2.41%)
2021-06-30: ₹90.81 (-1.42%)
2021-07-01: ₹91.70 (+0.98%)
2021-07-02: ₹91.39 (-0.34%)
2021-07-05: ₹93.32 (+2.11%) | 2021-06-25: -0.90% return
2021-06-28: +1.20% return
2021-06-29: -2.41% return
2021-06-30: -1.42% return
2021-07-01: +0.98% return
2021-07-02: -0.34% return
2021-07-05: +2.11% return | 2021-06-25: Moderate_Down (-0.90%)
2021-06-28: Moderate_Up (+1.20%)
2021-06-29: Strong_Down (-2.41%)
2021-06-30: Moderate_Down (-1.42%)
2021-07-01: Moderate_Up (+0.98%)
2021-07-02: Slight_Down (-0.34%)
2021-07-05: Strong_Up (+2.11%) | 2021-06-25: Close ₹93.28, RSI 52.2 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-06-28: Close ₹94.40, RSI 55.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-29: Close ₹92.12, RSI 48.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-30: Close ₹90.81, RSI 44.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-01: Close ₹91.70, RSI 47.4 (N... | ONGC | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-06-28: ₹94.40 (+1.20%)
2021-06-29: ₹92.12 (-2.41%)
2021-06-30: ₹90.81 (-1.42%)
2021-07-01: ₹91.70 (+0.98%)
2021-07-02: ₹91.39 (-0.34%)
2021-07-05: ₹93.32 (+2.11%)
2021-07-06: ₹93.74 (+0.45%) | 2021-06-28: +1.20% return
2021-06-29: -2.41% return
2021-06-30: -1.42% return
2021-07-01: +0.98% return
2021-07-02: -0.34% return
2021-07-05: +2.11% return
2021-07-06: +0.45% return | 2021-06-28: Moderate_Up (+1.20%)
2021-06-29: Strong_Down (-2.41%)
2021-06-30: Moderate_Down (-1.42%)
2021-07-01: Moderate_Up (+0.98%)
2021-07-02: Slight_Down (-0.34%)
2021-07-05: Strong_Up (+2.11%)
2021-07-06: Slight_Up (+0.45%) | 2021-06-28: Close ₹94.40, RSI 55.5 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-06-29: Close ₹92.12, RSI 48.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-30: Close ₹90.81, RSI 44.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-01: Close ₹91.70, RSI 47.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-02: Close ₹91.39, RSI 46.5 (... | ONGC | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-06-29: ₹92.12 (-2.41%)
2021-06-30: ₹90.81 (-1.42%)
2021-07-01: ₹91.70 (+0.98%)
2021-07-02: ₹91.39 (-0.34%)
2021-07-05: ₹93.32 (+2.11%)
2021-07-06: ₹93.74 (+0.45%)
2021-07-07: ₹92.51 (-1.32%) | 2021-06-29: -2.41% return
2021-06-30: -1.42% return
2021-07-01: +0.98% return
2021-07-02: -0.34% return
2021-07-05: +2.11% return
2021-07-06: +0.45% return
2021-07-07: -1.32% return | 2021-06-29: Strong_Down (-2.41%)
2021-06-30: Moderate_Down (-1.42%)
2021-07-01: Moderate_Up (+0.98%)
2021-07-02: Slight_Down (-0.34%)
2021-07-05: Strong_Up (+2.11%)
2021-07-06: Slight_Up (+0.45%)
2021-07-07: Moderate_Down (-1.32%) | 2021-06-29: Close ₹92.12, RSI 48.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-06-30: Close ₹90.81, RSI 44.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-01: Close ₹91.70, RSI 47.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-02: Close ₹91.39, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-05: Close ₹93.32, RSI 52.6 ... | ONGC | 2021-06-28 | 2021-06-29 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.