prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-06-30: ₹90.81 (-1.42%)
2021-07-01: ₹91.70 (+0.98%)
2021-07-02: ₹91.39 (-0.34%)
2021-07-05: ₹93.32 (+2.11%)
2021-07-06: ₹93.74 (+0.45%)
2021-07-07: ₹92.51 (-1.32%)
2021-07-08: ₹90.31 (-2.38%) | 2021-06-30: -1.42% return
2021-07-01: +0.98% return
2021-07-02: -0.34% return
2021-07-05: +2.11% return
2021-07-06: +0.45% return
2021-07-07: -1.32% return
2021-07-08: -2.38% return | 2021-06-30: Moderate_Down (-1.42%)
2021-07-01: Moderate_Up (+0.98%)
2021-07-02: Slight_Down (-0.34%)
2021-07-05: Strong_Up (+2.11%)
2021-07-06: Slight_Up (+0.45%)
2021-07-07: Moderate_Down (-1.32%)
2021-07-08: Strong_Down (-2.38%) | 2021-06-30: Close ₹90.81, RSI 44.4 (Neutral), BB_Pos -0.09 (Near_Lower)
2021-07-01: Close ₹91.70, RSI 47.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-02: Close ₹91.39, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-05: Close ₹93.32, RSI 52.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-06: Close ₹93.74, RSI 53.9 (... | ONGC | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-01: ₹91.70 (+0.98%)
2021-07-02: ₹91.39 (-0.34%)
2021-07-05: ₹93.32 (+2.11%)
2021-07-06: ₹93.74 (+0.45%)
2021-07-07: ₹92.51 (-1.32%)
2021-07-08: ₹90.31 (-2.38%)
2021-07-09: ₹90.96 (+0.73%) | 2021-07-01: +0.98% return
2021-07-02: -0.34% return
2021-07-05: +2.11% return
2021-07-06: +0.45% return
2021-07-07: -1.32% return
2021-07-08: -2.38% return
2021-07-09: +0.73% return | 2021-07-01: Moderate_Up (+0.98%)
2021-07-02: Slight_Down (-0.34%)
2021-07-05: Strong_Up (+2.11%)
2021-07-06: Slight_Up (+0.45%)
2021-07-07: Moderate_Down (-1.32%)
2021-07-08: Strong_Down (-2.38%)
2021-07-09: Moderate_Up (+0.73%) | 2021-07-01: Close ₹91.70, RSI 47.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-07-02: Close ₹91.39, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-05: Close ₹93.32, RSI 52.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-06: Close ₹93.74, RSI 53.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-07: Close ₹92.51, RSI 49.7 (Ne... | ONGC | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-02: ₹91.39 (-0.34%)
2021-07-05: ₹93.32 (+2.11%)
2021-07-06: ₹93.74 (+0.45%)
2021-07-07: ₹92.51 (-1.32%)
2021-07-08: ₹90.31 (-2.38%)
2021-07-09: ₹90.96 (+0.73%)
2021-07-12: ₹91.46 (+0.55%) | 2021-07-02: -0.34% return
2021-07-05: +2.11% return
2021-07-06: +0.45% return
2021-07-07: -1.32% return
2021-07-08: -2.38% return
2021-07-09: +0.73% return
2021-07-12: +0.55% return | 2021-07-02: Slight_Down (-0.34%)
2021-07-05: Strong_Up (+2.11%)
2021-07-06: Slight_Up (+0.45%)
2021-07-07: Moderate_Down (-1.32%)
2021-07-08: Strong_Down (-2.38%)
2021-07-09: Moderate_Up (+0.73%)
2021-07-12: Moderate_Up (+0.55%) | 2021-07-02: Close ₹91.39, RSI 46.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-07-05: Close ₹93.32, RSI 52.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-06: Close ₹93.74, RSI 53.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-07: Close ₹92.51, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-08: Close ₹90.31, RSI 43.3 (Neu... | ONGC | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-05: ₹93.32 (+2.11%)
2021-07-06: ₹93.74 (+0.45%)
2021-07-07: ₹92.51 (-1.32%)
2021-07-08: ₹90.31 (-2.38%)
2021-07-09: ₹90.96 (+0.73%)
2021-07-12: ₹91.46 (+0.55%)
2021-07-13: ₹92.89 (+1.56%) | 2021-07-05: +2.11% return
2021-07-06: +0.45% return
2021-07-07: -1.32% return
2021-07-08: -2.38% return
2021-07-09: +0.73% return
2021-07-12: +0.55% return
2021-07-13: +1.56% return | 2021-07-05: Strong_Up (+2.11%)
2021-07-06: Slight_Up (+0.45%)
2021-07-07: Moderate_Down (-1.32%)
2021-07-08: Strong_Down (-2.38%)
2021-07-09: Moderate_Up (+0.73%)
2021-07-12: Moderate_Up (+0.55%)
2021-07-13: Moderate_Up (+1.56%) | 2021-07-05: Close ₹93.32, RSI 52.6 (Neutral), BB_Pos 0.37 (Mid_Range)
2021-07-06: Close ₹93.74, RSI 53.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-07: Close ₹92.51, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-08: Close ₹90.31, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-09: Close ₹90.96, RSI 45.6 (Neu... | ONGC | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-06: ₹93.74 (+0.45%)
2021-07-07: ₹92.51 (-1.32%)
2021-07-08: ₹90.31 (-2.38%)
2021-07-09: ₹90.96 (+0.73%)
2021-07-12: ₹91.46 (+0.55%)
2021-07-13: ₹92.89 (+1.56%)
2021-07-14: ₹93.20 (+0.33%) | 2021-07-06: +0.45% return
2021-07-07: -1.32% return
2021-07-08: -2.38% return
2021-07-09: +0.73% return
2021-07-12: +0.55% return
2021-07-13: +1.56% return
2021-07-14: +0.33% return | 2021-07-06: Slight_Up (+0.45%)
2021-07-07: Moderate_Down (-1.32%)
2021-07-08: Strong_Down (-2.38%)
2021-07-09: Moderate_Up (+0.73%)
2021-07-12: Moderate_Up (+0.55%)
2021-07-13: Moderate_Up (+1.56%)
2021-07-14: Slight_Up (+0.33%) | 2021-07-06: Close ₹93.74, RSI 53.9 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-07-07: Close ₹92.51, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-08: Close ₹90.31, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-09: Close ₹90.96, RSI 45.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-12: Close ₹91.46, RSI 47.3 (Ne... | ONGC | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-07: ₹92.51 (-1.32%)
2021-07-08: ₹90.31 (-2.38%)
2021-07-09: ₹90.96 (+0.73%)
2021-07-12: ₹91.46 (+0.55%)
2021-07-13: ₹92.89 (+1.56%)
2021-07-14: ₹93.20 (+0.33%)
2021-07-15: ₹90.19 (-3.23%) | 2021-07-07: -1.32% return
2021-07-08: -2.38% return
2021-07-09: +0.73% return
2021-07-12: +0.55% return
2021-07-13: +1.56% return
2021-07-14: +0.33% return
2021-07-15: -3.23% return | 2021-07-07: Moderate_Down (-1.32%)
2021-07-08: Strong_Down (-2.38%)
2021-07-09: Moderate_Up (+0.73%)
2021-07-12: Moderate_Up (+0.55%)
2021-07-13: Moderate_Up (+1.56%)
2021-07-14: Slight_Up (+0.33%)
2021-07-15: Strong_Down (-3.23%) | 2021-07-07: Close ₹92.51, RSI 49.7 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-07-08: Close ₹90.31, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-09: Close ₹90.96, RSI 45.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-12: Close ₹91.46, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-13: Close ₹92.89, RSI 52.0 (Ne... | ONGC | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-08: ₹90.31 (-2.38%)
2021-07-09: ₹90.96 (+0.73%)
2021-07-12: ₹91.46 (+0.55%)
2021-07-13: ₹92.89 (+1.56%)
2021-07-14: ₹93.20 (+0.33%)
2021-07-15: ₹90.19 (-3.23%)
2021-07-16: ₹90.11 (-0.09%) | 2021-07-08: -2.38% return
2021-07-09: +0.73% return
2021-07-12: +0.55% return
2021-07-13: +1.56% return
2021-07-14: +0.33% return
2021-07-15: -3.23% return
2021-07-16: -0.09% return | 2021-07-08: Strong_Down (-2.38%)
2021-07-09: Moderate_Up (+0.73%)
2021-07-12: Moderate_Up (+0.55%)
2021-07-13: Moderate_Up (+1.56%)
2021-07-14: Slight_Up (+0.33%)
2021-07-15: Strong_Down (-3.23%)
2021-07-16: Slight_Down (-0.09%) | 2021-07-08: Close ₹90.31, RSI 43.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-09: Close ₹90.96, RSI 45.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-12: Close ₹91.46, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-13: Close ₹92.89, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-14: Close ₹93.20, RSI 52.9 (Ne... | ONGC | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-09: ₹90.96 (+0.73%)
2021-07-12: ₹91.46 (+0.55%)
2021-07-13: ₹92.89 (+1.56%)
2021-07-14: ₹93.20 (+0.33%)
2021-07-15: ₹90.19 (-3.23%)
2021-07-16: ₹90.11 (-0.09%)
2021-07-19: ₹88.42 (-1.88%) | 2021-07-09: +0.73% return
2021-07-12: +0.55% return
2021-07-13: +1.56% return
2021-07-14: +0.33% return
2021-07-15: -3.23% return
2021-07-16: -0.09% return
2021-07-19: -1.88% return | 2021-07-09: Moderate_Up (+0.73%)
2021-07-12: Moderate_Up (+0.55%)
2021-07-13: Moderate_Up (+1.56%)
2021-07-14: Slight_Up (+0.33%)
2021-07-15: Strong_Down (-3.23%)
2021-07-16: Slight_Down (-0.09%)
2021-07-19: Moderate_Down (-1.88%) | 2021-07-09: Close ₹90.96, RSI 45.6 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-07-12: Close ₹91.46, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-13: Close ₹92.89, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-14: Close ₹93.20, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-15: Close ₹90.19, RSI 43.7 (Neu... | ONGC | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-12: ₹91.46 (+0.55%)
2021-07-13: ₹92.89 (+1.56%)
2021-07-14: ₹93.20 (+0.33%)
2021-07-15: ₹90.19 (-3.23%)
2021-07-16: ₹90.11 (-0.09%)
2021-07-19: ₹88.42 (-1.88%)
2021-07-20: ₹86.87 (-1.75%) | 2021-07-12: +0.55% return
2021-07-13: +1.56% return
2021-07-14: +0.33% return
2021-07-15: -3.23% return
2021-07-16: -0.09% return
2021-07-19: -1.88% return
2021-07-20: -1.75% return | 2021-07-12: Moderate_Up (+0.55%)
2021-07-13: Moderate_Up (+1.56%)
2021-07-14: Slight_Up (+0.33%)
2021-07-15: Strong_Down (-3.23%)
2021-07-16: Slight_Down (-0.09%)
2021-07-19: Moderate_Down (-1.88%)
2021-07-20: Moderate_Down (-1.75%) | 2021-07-12: Close ₹91.46, RSI 47.3 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-07-13: Close ₹92.89, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-14: Close ₹93.20, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-15: Close ₹90.19, RSI 43.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-16: Close ₹90.11, RSI 43.5 (Neu... | ONGC | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-13: ₹92.89 (+1.56%)
2021-07-14: ₹93.20 (+0.33%)
2021-07-15: ₹90.19 (-3.23%)
2021-07-16: ₹90.11 (-0.09%)
2021-07-19: ₹88.42 (-1.88%)
2021-07-20: ₹86.87 (-1.75%)
2021-07-22: ₹89.11 (+2.58%) | 2021-07-13: +1.56% return
2021-07-14: +0.33% return
2021-07-15: -3.23% return
2021-07-16: -0.09% return
2021-07-19: -1.88% return
2021-07-20: -1.75% return
2021-07-22: +2.58% return | 2021-07-13: Moderate_Up (+1.56%)
2021-07-14: Slight_Up (+0.33%)
2021-07-15: Strong_Down (-3.23%)
2021-07-16: Slight_Down (-0.09%)
2021-07-19: Moderate_Down (-1.88%)
2021-07-20: Moderate_Down (-1.75%)
2021-07-22: Strong_Up (+2.58%) | 2021-07-13: Close ₹92.89, RSI 52.0 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-07-14: Close ₹93.20, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-15: Close ₹90.19, RSI 43.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-16: Close ₹90.11, RSI 43.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-19: Close ₹88.42, RSI 39.0 (Ne... | ONGC | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-14: ₹93.20 (+0.33%)
2021-07-15: ₹90.19 (-3.23%)
2021-07-16: ₹90.11 (-0.09%)
2021-07-19: ₹88.42 (-1.88%)
2021-07-20: ₹86.87 (-1.75%)
2021-07-22: ₹89.11 (+2.58%)
2021-07-23: ₹88.96 (-0.17%) | 2021-07-14: +0.33% return
2021-07-15: -3.23% return
2021-07-16: -0.09% return
2021-07-19: -1.88% return
2021-07-20: -1.75% return
2021-07-22: +2.58% return
2021-07-23: -0.17% return | 2021-07-14: Slight_Up (+0.33%)
2021-07-15: Strong_Down (-3.23%)
2021-07-16: Slight_Down (-0.09%)
2021-07-19: Moderate_Down (-1.88%)
2021-07-20: Moderate_Down (-1.75%)
2021-07-22: Strong_Up (+2.58%)
2021-07-23: Slight_Down (-0.17%) | 2021-07-14: Close ₹93.20, RSI 52.9 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-07-15: Close ₹90.19, RSI 43.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-16: Close ₹90.11, RSI 43.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-19: Close ₹88.42, RSI 39.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-07-20: Close ₹86.87, RSI 35.5 (... | ONGC | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-15: ₹90.19 (-3.23%)
2021-07-16: ₹90.11 (-0.09%)
2021-07-19: ₹88.42 (-1.88%)
2021-07-20: ₹86.87 (-1.75%)
2021-07-22: ₹89.11 (+2.58%)
2021-07-23: ₹88.96 (-0.17%)
2021-07-26: ₹88.38 (-0.65%) | 2021-07-15: -3.23% return
2021-07-16: -0.09% return
2021-07-19: -1.88% return
2021-07-20: -1.75% return
2021-07-22: +2.58% return
2021-07-23: -0.17% return
2021-07-26: -0.65% return | 2021-07-15: Strong_Down (-3.23%)
2021-07-16: Slight_Down (-0.09%)
2021-07-19: Moderate_Down (-1.88%)
2021-07-20: Moderate_Down (-1.75%)
2021-07-22: Strong_Up (+2.58%)
2021-07-23: Slight_Down (-0.17%)
2021-07-26: Moderate_Down (-0.65%) | 2021-07-15: Close ₹90.19, RSI 43.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-07-16: Close ₹90.11, RSI 43.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-19: Close ₹88.42, RSI 39.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-07-20: Close ₹86.87, RSI 35.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-07-22: Close ₹89.11, RSI 43.5... | ONGC | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-16: ₹90.11 (-0.09%)
2021-07-19: ₹88.42 (-1.88%)
2021-07-20: ₹86.87 (-1.75%)
2021-07-22: ₹89.11 (+2.58%)
2021-07-23: ₹88.96 (-0.17%)
2021-07-26: ₹88.38 (-0.65%)
2021-07-27: ₹88.46 (+0.09%) | 2021-07-16: -0.09% return
2021-07-19: -1.88% return
2021-07-20: -1.75% return
2021-07-22: +2.58% return
2021-07-23: -0.17% return
2021-07-26: -0.65% return
2021-07-27: +0.09% return | 2021-07-16: Slight_Down (-0.09%)
2021-07-19: Moderate_Down (-1.88%)
2021-07-20: Moderate_Down (-1.75%)
2021-07-22: Strong_Up (+2.58%)
2021-07-23: Slight_Down (-0.17%)
2021-07-26: Moderate_Down (-0.65%)
2021-07-27: Slight_Up (+0.09%) | 2021-07-16: Close ₹90.11, RSI 43.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-07-19: Close ₹88.42, RSI 39.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-07-20: Close ₹86.87, RSI 35.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-07-22: Close ₹89.11, RSI 43.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-23: Close ₹88.96, RSI 43.1... | ONGC | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-19: ₹88.42 (-1.88%)
2021-07-20: ₹86.87 (-1.75%)
2021-07-22: ₹89.11 (+2.58%)
2021-07-23: ₹88.96 (-0.17%)
2021-07-26: ₹88.38 (-0.65%)
2021-07-27: ₹88.46 (+0.09%)
2021-07-28: ₹88.22 (-0.26%) | 2021-07-19: -1.88% return
2021-07-20: -1.75% return
2021-07-22: +2.58% return
2021-07-23: -0.17% return
2021-07-26: -0.65% return
2021-07-27: +0.09% return
2021-07-28: -0.26% return | 2021-07-19: Moderate_Down (-1.88%)
2021-07-20: Moderate_Down (-1.75%)
2021-07-22: Strong_Up (+2.58%)
2021-07-23: Slight_Down (-0.17%)
2021-07-26: Moderate_Down (-0.65%)
2021-07-27: Slight_Up (+0.09%)
2021-07-28: Slight_Down (-0.26%) | 2021-07-19: Close ₹88.42, RSI 39.0 (Neutral), BB_Pos -0.05 (Near_Lower)
2021-07-20: Close ₹86.87, RSI 35.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-07-22: Close ₹89.11, RSI 43.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-23: Close ₹88.96, RSI 43.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-26: Close ₹88.38, RSI 41.6... | ONGC | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-20: ₹86.87 (-1.75%)
2021-07-22: ₹89.11 (+2.58%)
2021-07-23: ₹88.96 (-0.17%)
2021-07-26: ₹88.38 (-0.65%)
2021-07-27: ₹88.46 (+0.09%)
2021-07-28: ₹88.22 (-0.26%)
2021-07-29: ₹88.53 (+0.35%) | 2021-07-20: -1.75% return
2021-07-22: +2.58% return
2021-07-23: -0.17% return
2021-07-26: -0.65% return
2021-07-27: +0.09% return
2021-07-28: -0.26% return
2021-07-29: +0.35% return | 2021-07-20: Moderate_Down (-1.75%)
2021-07-22: Strong_Up (+2.58%)
2021-07-23: Slight_Down (-0.17%)
2021-07-26: Moderate_Down (-0.65%)
2021-07-27: Slight_Up (+0.09%)
2021-07-28: Slight_Down (-0.26%)
2021-07-29: Slight_Up (+0.35%) | 2021-07-20: Close ₹86.87, RSI 35.5 (Neutral), BB_Pos -0.12 (Near_Lower)
2021-07-22: Close ₹89.11, RSI 43.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-23: Close ₹88.96, RSI 43.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-26: Close ₹88.38, RSI 41.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-27: Close ₹88.46, RSI 41.9 ... | ONGC | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-22: ₹89.11 (+2.58%)
2021-07-23: ₹88.96 (-0.17%)
2021-07-26: ₹88.38 (-0.65%)
2021-07-27: ₹88.46 (+0.09%)
2021-07-28: ₹88.22 (-0.26%)
2021-07-29: ₹88.53 (+0.35%)
2021-07-30: ₹88.96 (+0.48%) | 2021-07-22: +2.58% return
2021-07-23: -0.17% return
2021-07-26: -0.65% return
2021-07-27: +0.09% return
2021-07-28: -0.26% return
2021-07-29: +0.35% return
2021-07-30: +0.48% return | 2021-07-22: Strong_Up (+2.58%)
2021-07-23: Slight_Down (-0.17%)
2021-07-26: Moderate_Down (-0.65%)
2021-07-27: Slight_Up (+0.09%)
2021-07-28: Slight_Down (-0.26%)
2021-07-29: Slight_Up (+0.35%)
2021-07-30: Slight_Up (+0.48%) | 2021-07-22: Close ₹89.11, RSI 43.5 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-07-23: Close ₹88.96, RSI 43.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-26: Close ₹88.38, RSI 41.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-27: Close ₹88.46, RSI 41.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-28: Close ₹88.22, RSI 41.2 (... | ONGC | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-23: ₹88.96 (-0.17%)
2021-07-26: ₹88.38 (-0.65%)
2021-07-27: ₹88.46 (+0.09%)
2021-07-28: ₹88.22 (-0.26%)
2021-07-29: ₹88.53 (+0.35%)
2021-07-30: ₹88.96 (+0.48%)
2021-08-02: ₹90.35 (+1.56%) | 2021-07-23: -0.17% return
2021-07-26: -0.65% return
2021-07-27: +0.09% return
2021-07-28: -0.26% return
2021-07-29: +0.35% return
2021-07-30: +0.48% return
2021-08-02: +1.56% return | 2021-07-23: Slight_Down (-0.17%)
2021-07-26: Moderate_Down (-0.65%)
2021-07-27: Slight_Up (+0.09%)
2021-07-28: Slight_Down (-0.26%)
2021-07-29: Slight_Up (+0.35%)
2021-07-30: Slight_Up (+0.48%)
2021-08-02: Moderate_Up (+1.56%) | 2021-07-23: Close ₹88.96, RSI 43.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-26: Close ₹88.38, RSI 41.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-27: Close ₹88.46, RSI 41.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-28: Close ₹88.22, RSI 41.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-29: Close ₹88.53, RSI 42.5 (... | ONGC | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-26: ₹88.38 (-0.65%)
2021-07-27: ₹88.46 (+0.09%)
2021-07-28: ₹88.22 (-0.26%)
2021-07-29: ₹88.53 (+0.35%)
2021-07-30: ₹88.96 (+0.48%)
2021-08-02: ₹90.35 (+1.56%)
2021-08-03: ₹90.96 (+0.68%) | 2021-07-26: -0.65% return
2021-07-27: +0.09% return
2021-07-28: -0.26% return
2021-07-29: +0.35% return
2021-07-30: +0.48% return
2021-08-02: +1.56% return
2021-08-03: +0.68% return | 2021-07-26: Moderate_Down (-0.65%)
2021-07-27: Slight_Up (+0.09%)
2021-07-28: Slight_Down (-0.26%)
2021-07-29: Slight_Up (+0.35%)
2021-07-30: Slight_Up (+0.48%)
2021-08-02: Moderate_Up (+1.56%)
2021-08-03: Moderate_Up (+0.68%) | 2021-07-26: Close ₹88.38, RSI 41.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-07-27: Close ₹88.46, RSI 41.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-28: Close ₹88.22, RSI 41.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-29: Close ₹88.53, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹88.96, RSI 44.4 (N... | ONGC | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-27: ₹88.46 (+0.09%)
2021-07-28: ₹88.22 (-0.26%)
2021-07-29: ₹88.53 (+0.35%)
2021-07-30: ₹88.96 (+0.48%)
2021-08-02: ₹90.35 (+1.56%)
2021-08-03: ₹90.96 (+0.68%)
2021-08-04: ₹90.54 (-0.47%) | 2021-07-27: +0.09% return
2021-07-28: -0.26% return
2021-07-29: +0.35% return
2021-07-30: +0.48% return
2021-08-02: +1.56% return
2021-08-03: +0.68% return
2021-08-04: -0.47% return | 2021-07-27: Slight_Up (+0.09%)
2021-07-28: Slight_Down (-0.26%)
2021-07-29: Slight_Up (+0.35%)
2021-07-30: Slight_Up (+0.48%)
2021-08-02: Moderate_Up (+1.56%)
2021-08-03: Moderate_Up (+0.68%)
2021-08-04: Slight_Down (-0.47%) | 2021-07-27: Close ₹88.46, RSI 41.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-28: Close ₹88.22, RSI 41.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-29: Close ₹88.53, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹88.96, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-02: Close ₹90.35, RSI 50.1 (Ne... | ONGC | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-28: ₹88.22 (-0.26%)
2021-07-29: ₹88.53 (+0.35%)
2021-07-30: ₹88.96 (+0.48%)
2021-08-02: ₹90.35 (+1.56%)
2021-08-03: ₹90.96 (+0.68%)
2021-08-04: ₹90.54 (-0.47%)
2021-08-05: ₹90.15 (-0.43%) | 2021-07-28: -0.26% return
2021-07-29: +0.35% return
2021-07-30: +0.48% return
2021-08-02: +1.56% return
2021-08-03: +0.68% return
2021-08-04: -0.47% return
2021-08-05: -0.43% return | 2021-07-28: Slight_Down (-0.26%)
2021-07-29: Slight_Up (+0.35%)
2021-07-30: Slight_Up (+0.48%)
2021-08-02: Moderate_Up (+1.56%)
2021-08-03: Moderate_Up (+0.68%)
2021-08-04: Slight_Down (-0.47%)
2021-08-05: Slight_Down (-0.43%) | 2021-07-28: Close ₹88.22, RSI 41.2 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-07-29: Close ₹88.53, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹88.96, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-02: Close ₹90.35, RSI 50.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-03: Close ₹90.96, RSI 52.5 (Neu... | ONGC | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-29: ₹88.53 (+0.35%)
2021-07-30: ₹88.96 (+0.48%)
2021-08-02: ₹90.35 (+1.56%)
2021-08-03: ₹90.96 (+0.68%)
2021-08-04: ₹90.54 (-0.47%)
2021-08-05: ₹90.15 (-0.43%)
2021-08-06: ₹90.00 (-0.17%) | 2021-07-29: +0.35% return
2021-07-30: +0.48% return
2021-08-02: +1.56% return
2021-08-03: +0.68% return
2021-08-04: -0.47% return
2021-08-05: -0.43% return
2021-08-06: -0.17% return | 2021-07-29: Slight_Up (+0.35%)
2021-07-30: Slight_Up (+0.48%)
2021-08-02: Moderate_Up (+1.56%)
2021-08-03: Moderate_Up (+0.68%)
2021-08-04: Slight_Down (-0.47%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Slight_Down (-0.17%) | 2021-07-29: Close ₹88.53, RSI 42.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-30: Close ₹88.96, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-02: Close ₹90.35, RSI 50.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-03: Close ₹90.96, RSI 52.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-04: Close ₹90.54, RSI 50.7 (Neut... | ONGC | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-07-30: ₹88.96 (+0.48%)
2021-08-02: ₹90.35 (+1.56%)
2021-08-03: ₹90.96 (+0.68%)
2021-08-04: ₹90.54 (-0.47%)
2021-08-05: ₹90.15 (-0.43%)
2021-08-06: ₹90.00 (-0.17%)
2021-08-09: ₹88.73 (-1.41%) | 2021-07-30: +0.48% return
2021-08-02: +1.56% return
2021-08-03: +0.68% return
2021-08-04: -0.47% return
2021-08-05: -0.43% return
2021-08-06: -0.17% return
2021-08-09: -1.41% return | 2021-07-30: Slight_Up (+0.48%)
2021-08-02: Moderate_Up (+1.56%)
2021-08-03: Moderate_Up (+0.68%)
2021-08-04: Slight_Down (-0.47%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Slight_Down (-0.17%)
2021-08-09: Moderate_Down (-1.41%) | 2021-07-30: Close ₹88.96, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-08-02: Close ₹90.35, RSI 50.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-03: Close ₹90.96, RSI 52.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-04: Close ₹90.54, RSI 50.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-05: Close ₹90.15, RSI 49.1 (Neut... | ONGC | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-02: ₹90.35 (+1.56%)
2021-08-03: ₹90.96 (+0.68%)
2021-08-04: ₹90.54 (-0.47%)
2021-08-05: ₹90.15 (-0.43%)
2021-08-06: ₹90.00 (-0.17%)
2021-08-09: ₹88.73 (-1.41%)
2021-08-10: ₹88.61 (-0.13%) | 2021-08-02: +1.56% return
2021-08-03: +0.68% return
2021-08-04: -0.47% return
2021-08-05: -0.43% return
2021-08-06: -0.17% return
2021-08-09: -1.41% return
2021-08-10: -0.13% return | 2021-08-02: Moderate_Up (+1.56%)
2021-08-03: Moderate_Up (+0.68%)
2021-08-04: Slight_Down (-0.47%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Slight_Down (-0.17%)
2021-08-09: Moderate_Down (-1.41%)
2021-08-10: Slight_Down (-0.13%) | 2021-08-02: Close ₹90.35, RSI 50.1 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-08-03: Close ₹90.96, RSI 52.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-04: Close ₹90.54, RSI 50.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-05: Close ₹90.15, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹90.00, RSI 48.4 (Neut... | ONGC | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-03: ₹90.96 (+0.68%)
2021-08-04: ₹90.54 (-0.47%)
2021-08-05: ₹90.15 (-0.43%)
2021-08-06: ₹90.00 (-0.17%)
2021-08-09: ₹88.73 (-1.41%)
2021-08-10: ₹88.61 (-0.13%)
2021-08-11: ₹90.27 (+1.87%) | 2021-08-03: +0.68% return
2021-08-04: -0.47% return
2021-08-05: -0.43% return
2021-08-06: -0.17% return
2021-08-09: -1.41% return
2021-08-10: -0.13% return
2021-08-11: +1.87% return | 2021-08-03: Moderate_Up (+0.68%)
2021-08-04: Slight_Down (-0.47%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Slight_Down (-0.17%)
2021-08-09: Moderate_Down (-1.41%)
2021-08-10: Slight_Down (-0.13%)
2021-08-11: Moderate_Up (+1.87%) | 2021-08-03: Close ₹90.96, RSI 52.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-08-04: Close ₹90.54, RSI 50.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-05: Close ₹90.15, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹90.00, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-09: Close ₹88.73, RSI 43.2 (Neut... | ONGC | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-04: ₹90.54 (-0.47%)
2021-08-05: ₹90.15 (-0.43%)
2021-08-06: ₹90.00 (-0.17%)
2021-08-09: ₹88.73 (-1.41%)
2021-08-10: ₹88.61 (-0.13%)
2021-08-11: ₹90.27 (+1.87%)
2021-08-12: ₹89.69 (-0.64%) | 2021-08-04: -0.47% return
2021-08-05: -0.43% return
2021-08-06: -0.17% return
2021-08-09: -1.41% return
2021-08-10: -0.13% return
2021-08-11: +1.87% return
2021-08-12: -0.64% return | 2021-08-04: Slight_Down (-0.47%)
2021-08-05: Slight_Down (-0.43%)
2021-08-06: Slight_Down (-0.17%)
2021-08-09: Moderate_Down (-1.41%)
2021-08-10: Slight_Down (-0.13%)
2021-08-11: Moderate_Up (+1.87%)
2021-08-12: Moderate_Down (-0.64%) | 2021-08-04: Close ₹90.54, RSI 50.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-08-05: Close ₹90.15, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹90.00, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-09: Close ₹88.73, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-10: Close ₹88.61, RSI 42.8 (Neut... | ONGC | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-05: ₹90.15 (-0.43%)
2021-08-06: ₹90.00 (-0.17%)
2021-08-09: ₹88.73 (-1.41%)
2021-08-10: ₹88.61 (-0.13%)
2021-08-11: ₹90.27 (+1.87%)
2021-08-12: ₹89.69 (-0.64%)
2021-08-13: ₹89.57 (-0.13%) | 2021-08-05: -0.43% return
2021-08-06: -0.17% return
2021-08-09: -1.41% return
2021-08-10: -0.13% return
2021-08-11: +1.87% return
2021-08-12: -0.64% return
2021-08-13: -0.13% return | 2021-08-05: Slight_Down (-0.43%)
2021-08-06: Slight_Down (-0.17%)
2021-08-09: Moderate_Down (-1.41%)
2021-08-10: Slight_Down (-0.13%)
2021-08-11: Moderate_Up (+1.87%)
2021-08-12: Moderate_Down (-0.64%)
2021-08-13: Slight_Down (-0.13%) | 2021-08-05: Close ₹90.15, RSI 49.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-06: Close ₹90.00, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-09: Close ₹88.73, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-10: Close ₹88.61, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-11: Close ₹90.27, RSI 50.7 (Neut... | ONGC | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-06: ₹90.00 (-0.17%)
2021-08-09: ₹88.73 (-1.41%)
2021-08-10: ₹88.61 (-0.13%)
2021-08-11: ₹90.27 (+1.87%)
2021-08-12: ₹89.69 (-0.64%)
2021-08-13: ₹89.57 (-0.13%)
2021-08-16: ₹89.11 (-0.52%) | 2021-08-06: -0.17% return
2021-08-09: -1.41% return
2021-08-10: -0.13% return
2021-08-11: +1.87% return
2021-08-12: -0.64% return
2021-08-13: -0.13% return
2021-08-16: -0.52% return | 2021-08-06: Slight_Down (-0.17%)
2021-08-09: Moderate_Down (-1.41%)
2021-08-10: Slight_Down (-0.13%)
2021-08-11: Moderate_Up (+1.87%)
2021-08-12: Moderate_Down (-0.64%)
2021-08-13: Slight_Down (-0.13%)
2021-08-16: Moderate_Down (-0.52%) | 2021-08-06: Close ₹90.00, RSI 48.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-08-09: Close ₹88.73, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-10: Close ₹88.61, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-11: Close ₹90.27, RSI 50.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-12: Close ₹89.69, RSI 48.2 (Neut... | ONGC | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-09: ₹88.73 (-1.41%)
2021-08-10: ₹88.61 (-0.13%)
2021-08-11: ₹90.27 (+1.87%)
2021-08-12: ₹89.69 (-0.64%)
2021-08-13: ₹89.57 (-0.13%)
2021-08-16: ₹89.11 (-0.52%)
2021-08-17: ₹87.84 (-1.43%) | 2021-08-09: -1.41% return
2021-08-10: -0.13% return
2021-08-11: +1.87% return
2021-08-12: -0.64% return
2021-08-13: -0.13% return
2021-08-16: -0.52% return
2021-08-17: -1.43% return | 2021-08-09: Moderate_Down (-1.41%)
2021-08-10: Slight_Down (-0.13%)
2021-08-11: Moderate_Up (+1.87%)
2021-08-12: Moderate_Down (-0.64%)
2021-08-13: Slight_Down (-0.13%)
2021-08-16: Moderate_Down (-0.52%)
2021-08-17: Moderate_Down (-1.43%) | 2021-08-09: Close ₹88.73, RSI 43.2 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-10: Close ₹88.61, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-11: Close ₹90.27, RSI 50.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-12: Close ₹89.69, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-13: Close ₹89.57, RSI 47.7 (Neut... | ONGC | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-10: ₹88.61 (-0.13%)
2021-08-11: ₹90.27 (+1.87%)
2021-08-12: ₹89.69 (-0.64%)
2021-08-13: ₹89.57 (-0.13%)
2021-08-16: ₹89.11 (-0.52%)
2021-08-17: ₹87.84 (-1.43%)
2021-08-18: ₹87.34 (-0.57%) | 2021-08-10: -0.13% return
2021-08-11: +1.87% return
2021-08-12: -0.64% return
2021-08-13: -0.13% return
2021-08-16: -0.52% return
2021-08-17: -1.43% return
2021-08-18: -0.57% return | 2021-08-10: Slight_Down (-0.13%)
2021-08-11: Moderate_Up (+1.87%)
2021-08-12: Moderate_Down (-0.64%)
2021-08-13: Slight_Down (-0.13%)
2021-08-16: Moderate_Down (-0.52%)
2021-08-17: Moderate_Down (-1.43%)
2021-08-18: Moderate_Down (-0.57%) | 2021-08-10: Close ₹88.61, RSI 42.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-08-11: Close ₹90.27, RSI 50.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-12: Close ₹89.69, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-13: Close ₹89.57, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-16: Close ₹89.11, RSI 45.6 (Neut... | ONGC | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-11: ₹90.27 (+1.87%)
2021-08-12: ₹89.69 (-0.64%)
2021-08-13: ₹89.57 (-0.13%)
2021-08-16: ₹89.11 (-0.52%)
2021-08-17: ₹87.84 (-1.43%)
2021-08-18: ₹87.34 (-0.57%)
2021-08-20: ₹85.02 (-2.65%) | 2021-08-11: +1.87% return
2021-08-12: -0.64% return
2021-08-13: -0.13% return
2021-08-16: -0.52% return
2021-08-17: -1.43% return
2021-08-18: -0.57% return
2021-08-20: -2.65% return | 2021-08-11: Moderate_Up (+1.87%)
2021-08-12: Moderate_Down (-0.64%)
2021-08-13: Slight_Down (-0.13%)
2021-08-16: Moderate_Down (-0.52%)
2021-08-17: Moderate_Down (-1.43%)
2021-08-18: Moderate_Down (-0.57%)
2021-08-20: Strong_Down (-2.65%) | 2021-08-11: Close ₹90.27, RSI 50.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-08-12: Close ₹89.69, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-13: Close ₹89.57, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-16: Close ₹89.11, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-17: Close ₹87.84, RSI 40.4 (Neut... | ONGC | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-12: ₹89.69 (-0.64%)
2021-08-13: ₹89.57 (-0.13%)
2021-08-16: ₹89.11 (-0.52%)
2021-08-17: ₹87.84 (-1.43%)
2021-08-18: ₹87.34 (-0.57%)
2021-08-20: ₹85.02 (-2.65%)
2021-08-23: ₹86.22 (+1.41%) | 2021-08-12: -0.64% return
2021-08-13: -0.13% return
2021-08-16: -0.52% return
2021-08-17: -1.43% return
2021-08-18: -0.57% return
2021-08-20: -2.65% return
2021-08-23: +1.41% return | 2021-08-12: Moderate_Down (-0.64%)
2021-08-13: Slight_Down (-0.13%)
2021-08-16: Moderate_Down (-0.52%)
2021-08-17: Moderate_Down (-1.43%)
2021-08-18: Moderate_Down (-0.57%)
2021-08-20: Strong_Down (-2.65%)
2021-08-23: Moderate_Up (+1.41%) | 2021-08-12: Close ₹89.69, RSI 48.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-08-13: Close ₹89.57, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-16: Close ₹89.11, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-17: Close ₹87.84, RSI 40.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-18: Close ₹87.34, RSI 38.6 (Neu... | ONGC | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-13: ₹89.57 (-0.13%)
2021-08-16: ₹89.11 (-0.52%)
2021-08-17: ₹87.84 (-1.43%)
2021-08-18: ₹87.34 (-0.57%)
2021-08-20: ₹85.02 (-2.65%)
2021-08-23: ₹86.22 (+1.41%)
2021-08-24: ₹87.34 (+1.30%) | 2021-08-13: -0.13% return
2021-08-16: -0.52% return
2021-08-17: -1.43% return
2021-08-18: -0.57% return
2021-08-20: -2.65% return
2021-08-23: +1.41% return
2021-08-24: +1.30% return | 2021-08-13: Slight_Down (-0.13%)
2021-08-16: Moderate_Down (-0.52%)
2021-08-17: Moderate_Down (-1.43%)
2021-08-18: Moderate_Down (-0.57%)
2021-08-20: Strong_Down (-2.65%)
2021-08-23: Moderate_Up (+1.41%)
2021-08-24: Moderate_Up (+1.30%) | 2021-08-13: Close ₹89.57, RSI 47.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2021-08-16: Close ₹89.11, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-17: Close ₹87.84, RSI 40.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-18: Close ₹87.34, RSI 38.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-08-20: Close ₹85.02, RSI 31.4 (Ne... | ONGC | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-16: ₹89.11 (-0.52%)
2021-08-17: ₹87.84 (-1.43%)
2021-08-18: ₹87.34 (-0.57%)
2021-08-20: ₹85.02 (-2.65%)
2021-08-23: ₹86.22 (+1.41%)
2021-08-24: ₹87.34 (+1.30%)
2021-08-25: ₹89.23 (+2.16%) | 2021-08-16: -0.52% return
2021-08-17: -1.43% return
2021-08-18: -0.57% return
2021-08-20: -2.65% return
2021-08-23: +1.41% return
2021-08-24: +1.30% return
2021-08-25: +2.16% return | 2021-08-16: Moderate_Down (-0.52%)
2021-08-17: Moderate_Down (-1.43%)
2021-08-18: Moderate_Down (-0.57%)
2021-08-20: Strong_Down (-2.65%)
2021-08-23: Moderate_Up (+1.41%)
2021-08-24: Moderate_Up (+1.30%)
2021-08-25: Strong_Up (+2.16%) | 2021-08-16: Close ₹89.11, RSI 45.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-08-17: Close ₹87.84, RSI 40.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-18: Close ₹87.34, RSI 38.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-08-20: Close ₹85.02, RSI 31.4 (Neutral), BB_Pos -0.25 (Near_Lower)
2021-08-23: Close ₹86.22, RSI 37.8 (... | ONGC | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-17: ₹87.84 (-1.43%)
2021-08-18: ₹87.34 (-0.57%)
2021-08-20: ₹85.02 (-2.65%)
2021-08-23: ₹86.22 (+1.41%)
2021-08-24: ₹87.34 (+1.30%)
2021-08-25: ₹89.23 (+2.16%)
2021-08-26: ₹89.15 (-0.09%) | 2021-08-17: -1.43% return
2021-08-18: -0.57% return
2021-08-20: -2.65% return
2021-08-23: +1.41% return
2021-08-24: +1.30% return
2021-08-25: +2.16% return
2021-08-26: -0.09% return | 2021-08-17: Moderate_Down (-1.43%)
2021-08-18: Moderate_Down (-0.57%)
2021-08-20: Strong_Down (-2.65%)
2021-08-23: Moderate_Up (+1.41%)
2021-08-24: Moderate_Up (+1.30%)
2021-08-25: Strong_Up (+2.16%)
2021-08-26: Slight_Down (-0.09%) | 2021-08-17: Close ₹87.84, RSI 40.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-08-18: Close ₹87.34, RSI 38.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-08-20: Close ₹85.02, RSI 31.4 (Neutral), BB_Pos -0.25 (Near_Lower)
2021-08-23: Close ₹86.22, RSI 37.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-08-24: Close ₹87.34, RSI 43.2 ... | ONGC | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-18: ₹87.34 (-0.57%)
2021-08-20: ₹85.02 (-2.65%)
2021-08-23: ₹86.22 (+1.41%)
2021-08-24: ₹87.34 (+1.30%)
2021-08-25: ₹89.23 (+2.16%)
2021-08-26: ₹89.15 (-0.09%)
2021-08-27: ₹90.00 (+0.95%) | 2021-08-18: -0.57% return
2021-08-20: -2.65% return
2021-08-23: +1.41% return
2021-08-24: +1.30% return
2021-08-25: +2.16% return
2021-08-26: -0.09% return
2021-08-27: +0.95% return | 2021-08-18: Moderate_Down (-0.57%)
2021-08-20: Strong_Down (-2.65%)
2021-08-23: Moderate_Up (+1.41%)
2021-08-24: Moderate_Up (+1.30%)
2021-08-25: Strong_Up (+2.16%)
2021-08-26: Slight_Down (-0.09%)
2021-08-27: Moderate_Up (+0.95%) | 2021-08-18: Close ₹87.34, RSI 38.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2021-08-20: Close ₹85.02, RSI 31.4 (Neutral), BB_Pos -0.25 (Near_Lower)
2021-08-23: Close ₹86.22, RSI 37.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-08-24: Close ₹87.34, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-25: Close ₹89.23, RSI 50.9 (... | ONGC | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-20: ₹85.02 (-2.65%)
2021-08-23: ₹86.22 (+1.41%)
2021-08-24: ₹87.34 (+1.30%)
2021-08-25: ₹89.23 (+2.16%)
2021-08-26: ₹89.15 (-0.09%)
2021-08-27: ₹90.00 (+0.95%)
2021-08-30: ₹92.70 (+3.00%) | 2021-08-20: -2.65% return
2021-08-23: +1.41% return
2021-08-24: +1.30% return
2021-08-25: +2.16% return
2021-08-26: -0.09% return
2021-08-27: +0.95% return
2021-08-30: +3.00% return | 2021-08-20: Strong_Down (-2.65%)
2021-08-23: Moderate_Up (+1.41%)
2021-08-24: Moderate_Up (+1.30%)
2021-08-25: Strong_Up (+2.16%)
2021-08-26: Slight_Down (-0.09%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Strong_Up (+3.00%) | 2021-08-20: Close ₹85.02, RSI 31.4 (Neutral), BB_Pos -0.25 (Near_Lower)
2021-08-23: Close ₹86.22, RSI 37.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-08-24: Close ₹87.34, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-25: Close ₹89.23, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-26: Close ₹89.15, RSI 50.6 (N... | ONGC | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-23: ₹86.22 (+1.41%)
2021-08-24: ₹87.34 (+1.30%)
2021-08-25: ₹89.23 (+2.16%)
2021-08-26: ₹89.15 (-0.09%)
2021-08-27: ₹90.00 (+0.95%)
2021-08-30: ₹92.70 (+3.00%)
2021-08-31: ₹93.01 (+0.33%) | 2021-08-23: +1.41% return
2021-08-24: +1.30% return
2021-08-25: +2.16% return
2021-08-26: -0.09% return
2021-08-27: +0.95% return
2021-08-30: +3.00% return
2021-08-31: +0.33% return | 2021-08-23: Moderate_Up (+1.41%)
2021-08-24: Moderate_Up (+1.30%)
2021-08-25: Strong_Up (+2.16%)
2021-08-26: Slight_Down (-0.09%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Strong_Up (+3.00%)
2021-08-31: Slight_Up (+0.33%) | 2021-08-23: Close ₹86.22, RSI 37.8 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-08-24: Close ₹87.34, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-25: Close ₹89.23, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-26: Close ₹89.15, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-27: Close ₹90.00, RSI 53.9 (Neu... | ONGC | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-24: ₹87.34 (+1.30%)
2021-08-25: ₹89.23 (+2.16%)
2021-08-26: ₹89.15 (-0.09%)
2021-08-27: ₹90.00 (+0.95%)
2021-08-30: ₹92.70 (+3.00%)
2021-08-31: ₹93.01 (+0.33%)
2021-09-01: ₹92.35 (-0.71%) | 2021-08-24: +1.30% return
2021-08-25: +2.16% return
2021-08-26: -0.09% return
2021-08-27: +0.95% return
2021-08-30: +3.00% return
2021-08-31: +0.33% return
2021-09-01: -0.71% return | 2021-08-24: Moderate_Up (+1.30%)
2021-08-25: Strong_Up (+2.16%)
2021-08-26: Slight_Down (-0.09%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Strong_Up (+3.00%)
2021-08-31: Slight_Up (+0.33%)
2021-09-01: Moderate_Down (-0.71%) | 2021-08-24: Close ₹87.34, RSI 43.2 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-08-25: Close ₹89.23, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-26: Close ₹89.15, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-27: Close ₹90.00, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-30: Close ₹92.70, RSI 62.3 (Neut... | ONGC | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-25: ₹89.23 (+2.16%)
2021-08-26: ₹89.15 (-0.09%)
2021-08-27: ₹90.00 (+0.95%)
2021-08-30: ₹92.70 (+3.00%)
2021-08-31: ₹93.01 (+0.33%)
2021-09-01: ₹92.35 (-0.71%)
2021-09-02: ₹91.54 (-0.88%) | 2021-08-25: +2.16% return
2021-08-26: -0.09% return
2021-08-27: +0.95% return
2021-08-30: +3.00% return
2021-08-31: +0.33% return
2021-09-01: -0.71% return
2021-09-02: -0.88% return | 2021-08-25: Strong_Up (+2.16%)
2021-08-26: Slight_Down (-0.09%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Strong_Up (+3.00%)
2021-08-31: Slight_Up (+0.33%)
2021-09-01: Moderate_Down (-0.71%)
2021-09-02: Moderate_Down (-0.88%) | 2021-08-25: Close ₹89.23, RSI 50.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-08-26: Close ₹89.15, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-27: Close ₹90.00, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-30: Close ₹92.70, RSI 62.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-31: Close ₹93.01, RSI 63.2 (Neu... | ONGC | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-26: ₹89.15 (-0.09%)
2021-08-27: ₹90.00 (+0.95%)
2021-08-30: ₹92.70 (+3.00%)
2021-08-31: ₹93.01 (+0.33%)
2021-09-01: ₹92.35 (-0.71%)
2021-09-02: ₹91.54 (-0.88%)
2021-09-03: ₹94.98 (+3.75%) | 2021-08-26: -0.09% return
2021-08-27: +0.95% return
2021-08-30: +3.00% return
2021-08-31: +0.33% return
2021-09-01: -0.71% return
2021-09-02: -0.88% return
2021-09-03: +3.75% return | 2021-08-26: Slight_Down (-0.09%)
2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Strong_Up (+3.00%)
2021-08-31: Slight_Up (+0.33%)
2021-09-01: Moderate_Down (-0.71%)
2021-09-02: Moderate_Down (-0.88%)
2021-09-03: Strong_Up (+3.75%) | 2021-08-26: Close ₹89.15, RSI 50.6 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-08-27: Close ₹90.00, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-30: Close ₹92.70, RSI 62.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-31: Close ₹93.01, RSI 63.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-01: Close ₹92.35, RSI 60.1 (Ne... | ONGC | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-27: ₹90.00 (+0.95%)
2021-08-30: ₹92.70 (+3.00%)
2021-08-31: ₹93.01 (+0.33%)
2021-09-01: ₹92.35 (-0.71%)
2021-09-02: ₹91.54 (-0.88%)
2021-09-03: ₹94.98 (+3.75%)
2021-09-06: ₹93.86 (-1.18%) | 2021-08-27: +0.95% return
2021-08-30: +3.00% return
2021-08-31: +0.33% return
2021-09-01: -0.71% return
2021-09-02: -0.88% return
2021-09-03: +3.75% return
2021-09-06: -1.18% return | 2021-08-27: Moderate_Up (+0.95%)
2021-08-30: Strong_Up (+3.00%)
2021-08-31: Slight_Up (+0.33%)
2021-09-01: Moderate_Down (-0.71%)
2021-09-02: Moderate_Down (-0.88%)
2021-09-03: Strong_Up (+3.75%)
2021-09-06: Moderate_Down (-1.18%) | 2021-08-27: Close ₹90.00, RSI 53.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-08-30: Close ₹92.70, RSI 62.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-31: Close ₹93.01, RSI 63.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-01: Close ₹92.35, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹91.54, RSI 56.5 (N... | ONGC | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-30: ₹92.70 (+3.00%)
2021-08-31: ₹93.01 (+0.33%)
2021-09-01: ₹92.35 (-0.71%)
2021-09-02: ₹91.54 (-0.88%)
2021-09-03: ₹94.98 (+3.75%)
2021-09-06: ₹93.86 (-1.18%)
2021-09-07: ₹92.55 (-1.40%) | 2021-08-30: +3.00% return
2021-08-31: +0.33% return
2021-09-01: -0.71% return
2021-09-02: -0.88% return
2021-09-03: +3.75% return
2021-09-06: -1.18% return
2021-09-07: -1.40% return | 2021-08-30: Strong_Up (+3.00%)
2021-08-31: Slight_Up (+0.33%)
2021-09-01: Moderate_Down (-0.71%)
2021-09-02: Moderate_Down (-0.88%)
2021-09-03: Strong_Up (+3.75%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Down (-1.40%) | 2021-08-30: Close ₹92.70, RSI 62.3 (Neutral), BB_Pos 1.02 (Near_Upper)
2021-08-31: Close ₹93.01, RSI 63.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-01: Close ₹92.35, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹91.54, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-03: Close ₹94.98, RSI 65.9 (N... | ONGC | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-08-31: ₹93.01 (+0.33%)
2021-09-01: ₹92.35 (-0.71%)
2021-09-02: ₹91.54 (-0.88%)
2021-09-03: ₹94.98 (+3.75%)
2021-09-06: ₹93.86 (-1.18%)
2021-09-07: ₹92.55 (-1.40%)
2021-09-08: ₹93.21 (+0.72%) | 2021-08-31: +0.33% return
2021-09-01: -0.71% return
2021-09-02: -0.88% return
2021-09-03: +3.75% return
2021-09-06: -1.18% return
2021-09-07: -1.40% return
2021-09-08: +0.72% return | 2021-08-31: Slight_Up (+0.33%)
2021-09-01: Moderate_Down (-0.71%)
2021-09-02: Moderate_Down (-0.88%)
2021-09-03: Strong_Up (+3.75%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Down (-1.40%)
2021-09-08: Moderate_Up (+0.72%) | 2021-08-31: Close ₹93.01, RSI 63.2 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-09-01: Close ₹92.35, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹91.54, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-03: Close ₹94.98, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-06: Close ₹93.86, RSI 61.3 (N... | ONGC | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-01: ₹92.35 (-0.71%)
2021-09-02: ₹91.54 (-0.88%)
2021-09-03: ₹94.98 (+3.75%)
2021-09-06: ₹93.86 (-1.18%)
2021-09-07: ₹92.55 (-1.40%)
2021-09-08: ₹93.21 (+0.72%)
2021-09-09: ₹95.72 (+2.69%) | 2021-09-01: -0.71% return
2021-09-02: -0.88% return
2021-09-03: +3.75% return
2021-09-06: -1.18% return
2021-09-07: -1.40% return
2021-09-08: +0.72% return
2021-09-09: +2.69% return | 2021-09-01: Moderate_Down (-0.71%)
2021-09-02: Moderate_Down (-0.88%)
2021-09-03: Strong_Up (+3.75%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Down (-1.40%)
2021-09-08: Moderate_Up (+0.72%)
2021-09-09: Strong_Up (+2.69%) | 2021-09-01: Close ₹92.35, RSI 60.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-09-02: Close ₹91.54, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-03: Close ₹94.98, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-06: Close ₹93.86, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-07: Close ₹92.55, RSI 56.3 (N... | ONGC | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-02: ₹91.54 (-0.88%)
2021-09-03: ₹94.98 (+3.75%)
2021-09-06: ₹93.86 (-1.18%)
2021-09-07: ₹92.55 (-1.40%)
2021-09-08: ₹93.21 (+0.72%)
2021-09-09: ₹95.72 (+2.69%)
2021-09-13: ₹96.42 (+0.74%) | 2021-09-02: -0.88% return
2021-09-03: +3.75% return
2021-09-06: -1.18% return
2021-09-07: -1.40% return
2021-09-08: +0.72% return
2021-09-09: +2.69% return
2021-09-13: +0.74% return | 2021-09-02: Moderate_Down (-0.88%)
2021-09-03: Strong_Up (+3.75%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Down (-1.40%)
2021-09-08: Moderate_Up (+0.72%)
2021-09-09: Strong_Up (+2.69%)
2021-09-13: Moderate_Up (+0.74%) | 2021-09-02: Close ₹91.54, RSI 56.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-03: Close ₹94.98, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-06: Close ₹93.86, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-07: Close ₹92.55, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-08: Close ₹93.21, RSI 58.1 (Ne... | ONGC | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-03: ₹94.98 (+3.75%)
2021-09-06: ₹93.86 (-1.18%)
2021-09-07: ₹92.55 (-1.40%)
2021-09-08: ₹93.21 (+0.72%)
2021-09-09: ₹95.72 (+2.69%)
2021-09-13: ₹96.42 (+0.74%)
2021-09-14: ₹97.13 (+0.73%) | 2021-09-03: +3.75% return
2021-09-06: -1.18% return
2021-09-07: -1.40% return
2021-09-08: +0.72% return
2021-09-09: +2.69% return
2021-09-13: +0.74% return
2021-09-14: +0.73% return | 2021-09-03: Strong_Up (+3.75%)
2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Down (-1.40%)
2021-09-08: Moderate_Up (+0.72%)
2021-09-09: Strong_Up (+2.69%)
2021-09-13: Moderate_Up (+0.74%)
2021-09-14: Moderate_Up (+0.73%) | 2021-09-03: Close ₹94.98, RSI 65.9 (Neutral), BB_Pos 1.07 (Near_Upper)
2021-09-06: Close ₹93.86, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-07: Close ₹92.55, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-08: Close ₹93.21, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-09: Close ₹95.72, RSI 64.3 (Ne... | ONGC | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-06: ₹93.86 (-1.18%)
2021-09-07: ₹92.55 (-1.40%)
2021-09-08: ₹93.21 (+0.72%)
2021-09-09: ₹95.72 (+2.69%)
2021-09-13: ₹96.42 (+0.74%)
2021-09-14: ₹97.13 (+0.73%)
2021-09-15: ₹100.66 (+3.63%) | 2021-09-06: -1.18% return
2021-09-07: -1.40% return
2021-09-08: +0.72% return
2021-09-09: +2.69% return
2021-09-13: +0.74% return
2021-09-14: +0.73% return
2021-09-15: +3.63% return | 2021-09-06: Moderate_Down (-1.18%)
2021-09-07: Moderate_Down (-1.40%)
2021-09-08: Moderate_Up (+0.72%)
2021-09-09: Strong_Up (+2.69%)
2021-09-13: Moderate_Up (+0.74%)
2021-09-14: Moderate_Up (+0.73%)
2021-09-15: Strong_Up (+3.63%) | 2021-09-06: Close ₹93.86, RSI 61.3 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-09-07: Close ₹92.55, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-08: Close ₹93.21, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-09: Close ₹95.72, RSI 64.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-13: Close ₹96.42, RSI 65.8 (Ne... | ONGC | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-07: ₹92.55 (-1.40%)
2021-09-08: ₹93.21 (+0.72%)
2021-09-09: ₹95.72 (+2.69%)
2021-09-13: ₹96.42 (+0.74%)
2021-09-14: ₹97.13 (+0.73%)
2021-09-15: ₹100.66 (+3.63%)
2021-09-16: ₹100.85 (+0.19%) | 2021-09-07: -1.40% return
2021-09-08: +0.72% return
2021-09-09: +2.69% return
2021-09-13: +0.74% return
2021-09-14: +0.73% return
2021-09-15: +3.63% return
2021-09-16: +0.19% return | 2021-09-07: Moderate_Down (-1.40%)
2021-09-08: Moderate_Up (+0.72%)
2021-09-09: Strong_Up (+2.69%)
2021-09-13: Moderate_Up (+0.74%)
2021-09-14: Moderate_Up (+0.73%)
2021-09-15: Strong_Up (+3.63%)
2021-09-16: Slight_Up (+0.19%) | 2021-09-07: Close ₹92.55, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-08: Close ₹93.21, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-09: Close ₹95.72, RSI 64.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-13: Close ₹96.42, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-14: Close ₹97.13, RSI 67.3 (Ne... | ONGC | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-08: ₹93.21 (+0.72%)
2021-09-09: ₹95.72 (+2.69%)
2021-09-13: ₹96.42 (+0.74%)
2021-09-14: ₹97.13 (+0.73%)
2021-09-15: ₹100.66 (+3.63%)
2021-09-16: ₹100.85 (+0.19%)
2021-09-17: ₹100.11 (-0.74%) | 2021-09-08: +0.72% return
2021-09-09: +2.69% return
2021-09-13: +0.74% return
2021-09-14: +0.73% return
2021-09-15: +3.63% return
2021-09-16: +0.19% return
2021-09-17: -0.74% return | 2021-09-08: Moderate_Up (+0.72%)
2021-09-09: Strong_Up (+2.69%)
2021-09-13: Moderate_Up (+0.74%)
2021-09-14: Moderate_Up (+0.73%)
2021-09-15: Strong_Up (+3.63%)
2021-09-16: Slight_Up (+0.19%)
2021-09-17: Moderate_Down (-0.74%) | 2021-09-08: Close ₹93.21, RSI 58.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-09: Close ₹95.72, RSI 64.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-13: Close ₹96.42, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-14: Close ₹97.13, RSI 67.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-15: Close ₹100.66, RSI 73.6 (... | ONGC | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-09: ₹95.72 (+2.69%)
2021-09-13: ₹96.42 (+0.74%)
2021-09-14: ₹97.13 (+0.73%)
2021-09-15: ₹100.66 (+3.63%)
2021-09-16: ₹100.85 (+0.19%)
2021-09-17: ₹100.11 (-0.74%)
2021-09-20: ₹100.69 (+0.59%) | 2021-09-09: +2.69% return
2021-09-13: +0.74% return
2021-09-14: +0.73% return
2021-09-15: +3.63% return
2021-09-16: +0.19% return
2021-09-17: -0.74% return
2021-09-20: +0.59% return | 2021-09-09: Strong_Up (+2.69%)
2021-09-13: Moderate_Up (+0.74%)
2021-09-14: Moderate_Up (+0.73%)
2021-09-15: Strong_Up (+3.63%)
2021-09-16: Slight_Up (+0.19%)
2021-09-17: Moderate_Down (-0.74%)
2021-09-20: Moderate_Up (+0.59%) | 2021-09-09: Close ₹95.72, RSI 64.3 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-09-13: Close ₹96.42, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-14: Close ₹97.13, RSI 67.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-15: Close ₹100.66, RSI 73.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹100.85, RSI 7... | ONGC | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-13: ₹96.42 (+0.74%)
2021-09-14: ₹97.13 (+0.73%)
2021-09-15: ₹100.66 (+3.63%)
2021-09-16: ₹100.85 (+0.19%)
2021-09-17: ₹100.11 (-0.74%)
2021-09-20: ₹100.69 (+0.59%)
2021-09-21: ₹105.94 (+5.21%) | 2021-09-13: +0.74% return
2021-09-14: +0.73% return
2021-09-15: +3.63% return
2021-09-16: +0.19% return
2021-09-17: -0.74% return
2021-09-20: +0.59% return
2021-09-21: +5.21% return | 2021-09-13: Moderate_Up (+0.74%)
2021-09-14: Moderate_Up (+0.73%)
2021-09-15: Strong_Up (+3.63%)
2021-09-16: Slight_Up (+0.19%)
2021-09-17: Moderate_Down (-0.74%)
2021-09-20: Moderate_Up (+0.59%)
2021-09-21: Strong_Up (+5.21%) | 2021-09-13: Close ₹96.42, RSI 65.8 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-09-14: Close ₹97.13, RSI 67.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-15: Close ₹100.66, RSI 73.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹100.85, RSI 73.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-17: Close ₹100.11, R... | ONGC | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-14: ₹97.13 (+0.73%)
2021-09-15: ₹100.66 (+3.63%)
2021-09-16: ₹100.85 (+0.19%)
2021-09-17: ₹100.11 (-0.74%)
2021-09-20: ₹100.69 (+0.59%)
2021-09-21: ₹105.94 (+5.21%)
2021-09-22: ₹104.73 (-1.15%) | 2021-09-14: +0.73% return
2021-09-15: +3.63% return
2021-09-16: +0.19% return
2021-09-17: -0.74% return
2021-09-20: +0.59% return
2021-09-21: +5.21% return
2021-09-22: -1.15% return | 2021-09-14: Moderate_Up (+0.73%)
2021-09-15: Strong_Up (+3.63%)
2021-09-16: Slight_Up (+0.19%)
2021-09-17: Moderate_Down (-0.74%)
2021-09-20: Moderate_Up (+0.59%)
2021-09-21: Strong_Up (+5.21%)
2021-09-22: Moderate_Down (-1.15%) | 2021-09-14: Close ₹97.13, RSI 67.3 (Neutral), BB_Pos 0.93 (Near_Upper)
2021-09-15: Close ₹100.66, RSI 73.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹100.85, RSI 73.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-17: Close ₹100.11, RSI 70.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-20: Close ₹100.6... | ONGC | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-15: ₹100.66 (+3.63%)
2021-09-16: ₹100.85 (+0.19%)
2021-09-17: ₹100.11 (-0.74%)
2021-09-20: ₹100.69 (+0.59%)
2021-09-21: ₹105.94 (+5.21%)
2021-09-22: ₹104.73 (-1.15%)
2021-09-23: ₹107.94 (+3.07%) | 2021-09-15: +3.63% return
2021-09-16: +0.19% return
2021-09-17: -0.74% return
2021-09-20: +0.59% return
2021-09-21: +5.21% return
2021-09-22: -1.15% return
2021-09-23: +3.07% return | 2021-09-15: Strong_Up (+3.63%)
2021-09-16: Slight_Up (+0.19%)
2021-09-17: Moderate_Down (-0.74%)
2021-09-20: Moderate_Up (+0.59%)
2021-09-21: Strong_Up (+5.21%)
2021-09-22: Moderate_Down (-1.15%)
2021-09-23: Strong_Up (+3.07%) | 2021-09-15: Close ₹100.66, RSI 73.6 (Overbought), BB_Pos 1.06 (Near_Upper)
2021-09-16: Close ₹100.85, RSI 73.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-17: Close ₹100.11, RSI 70.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-20: Close ₹100.69, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹1... | ONGC | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-16: ₹100.85 (+0.19%)
2021-09-17: ₹100.11 (-0.74%)
2021-09-20: ₹100.69 (+0.59%)
2021-09-21: ₹105.94 (+5.21%)
2021-09-22: ₹104.73 (-1.15%)
2021-09-23: ₹107.94 (+3.07%)
2021-09-24: ₹106.65 (-1.20%) | 2021-09-16: +0.19% return
2021-09-17: -0.74% return
2021-09-20: +0.59% return
2021-09-21: +5.21% return
2021-09-22: -1.15% return
2021-09-23: +3.07% return
2021-09-24: -1.20% return | 2021-09-16: Slight_Up (+0.19%)
2021-09-17: Moderate_Down (-0.74%)
2021-09-20: Moderate_Up (+0.59%)
2021-09-21: Strong_Up (+5.21%)
2021-09-22: Moderate_Down (-1.15%)
2021-09-23: Strong_Up (+3.07%)
2021-09-24: Moderate_Down (-1.20%) | 2021-09-16: Close ₹100.85, RSI 73.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-17: Close ₹100.11, RSI 70.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-20: Close ₹100.69, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹105.94, RSI 79.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-09-22: Close ₹1... | ONGC | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-17: ₹100.11 (-0.74%)
2021-09-20: ₹100.69 (+0.59%)
2021-09-21: ₹105.94 (+5.21%)
2021-09-22: ₹104.73 (-1.15%)
2021-09-23: ₹107.94 (+3.07%)
2021-09-24: ₹106.65 (-1.20%)
2021-09-27: ₹109.71 (+2.87%) | 2021-09-17: -0.74% return
2021-09-20: +0.59% return
2021-09-21: +5.21% return
2021-09-22: -1.15% return
2021-09-23: +3.07% return
2021-09-24: -1.20% return
2021-09-27: +2.87% return | 2021-09-17: Moderate_Down (-0.74%)
2021-09-20: Moderate_Up (+0.59%)
2021-09-21: Strong_Up (+5.21%)
2021-09-22: Moderate_Down (-1.15%)
2021-09-23: Strong_Up (+3.07%)
2021-09-24: Moderate_Down (-1.20%)
2021-09-27: Strong_Up (+2.87%) | 2021-09-17: Close ₹100.11, RSI 70.6 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-20: Close ₹100.69, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹105.94, RSI 79.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-09-22: Close ₹104.73, RSI 74.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-23: Close ₹1... | ONGC | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-20: ₹100.69 (+0.59%)
2021-09-21: ₹105.94 (+5.21%)
2021-09-22: ₹104.73 (-1.15%)
2021-09-23: ₹107.94 (+3.07%)
2021-09-24: ₹106.65 (-1.20%)
2021-09-27: ₹109.71 (+2.87%)
2021-09-28: ₹111.43 (+1.57%) | 2021-09-20: +0.59% return
2021-09-21: +5.21% return
2021-09-22: -1.15% return
2021-09-23: +3.07% return
2021-09-24: -1.20% return
2021-09-27: +2.87% return
2021-09-28: +1.57% return | 2021-09-20: Moderate_Up (+0.59%)
2021-09-21: Strong_Up (+5.21%)
2021-09-22: Moderate_Down (-1.15%)
2021-09-23: Strong_Up (+3.07%)
2021-09-24: Moderate_Down (-1.20%)
2021-09-27: Strong_Up (+2.87%)
2021-09-28: Moderate_Up (+1.57%) | 2021-09-20: Close ₹100.69, RSI 71.7 (Overbought), BB_Pos 0.89 (Near_Upper)
2021-09-21: Close ₹105.94, RSI 79.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-09-22: Close ₹104.73, RSI 74.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-23: Close ₹107.94, RSI 78.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-09-24: Close ₹1... | ONGC | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-21: ₹105.94 (+5.21%)
2021-09-22: ₹104.73 (-1.15%)
2021-09-23: ₹107.94 (+3.07%)
2021-09-24: ₹106.65 (-1.20%)
2021-09-27: ₹109.71 (+2.87%)
2021-09-28: ₹111.43 (+1.57%)
2021-09-29: ₹113.43 (+1.79%) | 2021-09-21: +5.21% return
2021-09-22: -1.15% return
2021-09-23: +3.07% return
2021-09-24: -1.20% return
2021-09-27: +2.87% return
2021-09-28: +1.57% return
2021-09-29: +1.79% return | 2021-09-21: Strong_Up (+5.21%)
2021-09-22: Moderate_Down (-1.15%)
2021-09-23: Strong_Up (+3.07%)
2021-09-24: Moderate_Down (-1.20%)
2021-09-27: Strong_Up (+2.87%)
2021-09-28: Moderate_Up (+1.57%)
2021-09-29: Moderate_Up (+1.79%) | 2021-09-21: Close ₹105.94, RSI 79.0 (Overbought), BB_Pos 1.09 (Near_Upper)
2021-09-22: Close ₹104.73, RSI 74.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-23: Close ₹107.94, RSI 78.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-09-24: Close ₹106.65, RSI 73.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹1... | ONGC | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-22: ₹104.73 (-1.15%)
2021-09-23: ₹107.94 (+3.07%)
2021-09-24: ₹106.65 (-1.20%)
2021-09-27: ₹109.71 (+2.87%)
2021-09-28: ₹111.43 (+1.57%)
2021-09-29: ₹113.43 (+1.79%)
2021-09-30: ₹113.23 (-0.17%) | 2021-09-22: -1.15% return
2021-09-23: +3.07% return
2021-09-24: -1.20% return
2021-09-27: +2.87% return
2021-09-28: +1.57% return
2021-09-29: +1.79% return
2021-09-30: -0.17% return | 2021-09-22: Moderate_Down (-1.15%)
2021-09-23: Strong_Up (+3.07%)
2021-09-24: Moderate_Down (-1.20%)
2021-09-27: Strong_Up (+2.87%)
2021-09-28: Moderate_Up (+1.57%)
2021-09-29: Moderate_Up (+1.79%)
2021-09-30: Slight_Down (-0.17%) | 2021-09-22: Close ₹104.73, RSI 74.2 (Overbought), BB_Pos 0.97 (Near_Upper)
2021-09-23: Close ₹107.94, RSI 78.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-09-24: Close ₹106.65, RSI 73.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹109.71, RSI 76.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-28: Close ₹1... | ONGC | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-23: ₹107.94 (+3.07%)
2021-09-24: ₹106.65 (-1.20%)
2021-09-27: ₹109.71 (+2.87%)
2021-09-28: ₹111.43 (+1.57%)
2021-09-29: ₹113.43 (+1.79%)
2021-09-30: ₹113.23 (-0.17%)
2021-10-01: ₹114.60 (+1.21%) | 2021-09-23: +3.07% return
2021-09-24: -1.20% return
2021-09-27: +2.87% return
2021-09-28: +1.57% return
2021-09-29: +1.79% return
2021-09-30: -0.17% return
2021-10-01: +1.21% return | 2021-09-23: Strong_Up (+3.07%)
2021-09-24: Moderate_Down (-1.20%)
2021-09-27: Strong_Up (+2.87%)
2021-09-28: Moderate_Up (+1.57%)
2021-09-29: Moderate_Up (+1.79%)
2021-09-30: Slight_Down (-0.17%)
2021-10-01: Moderate_Up (+1.21%) | 2021-09-23: Close ₹107.94, RSI 78.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-09-24: Close ₹106.65, RSI 73.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹109.71, RSI 76.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-28: Close ₹111.43, RSI 78.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1... | ONGC | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-24: ₹106.65 (-1.20%)
2021-09-27: ₹109.71 (+2.87%)
2021-09-28: ₹111.43 (+1.57%)
2021-09-29: ₹113.43 (+1.79%)
2021-09-30: ₹113.23 (-0.17%)
2021-10-01: ₹114.60 (+1.21%)
2021-10-04: ₹115.66 (+0.92%) | 2021-09-24: -1.20% return
2021-09-27: +2.87% return
2021-09-28: +1.57% return
2021-09-29: +1.79% return
2021-09-30: -0.17% return
2021-10-01: +1.21% return
2021-10-04: +0.92% return | 2021-09-24: Moderate_Down (-1.20%)
2021-09-27: Strong_Up (+2.87%)
2021-09-28: Moderate_Up (+1.57%)
2021-09-29: Moderate_Up (+1.79%)
2021-09-30: Slight_Down (-0.17%)
2021-10-01: Moderate_Up (+1.21%)
2021-10-04: Moderate_Up (+0.92%) | 2021-09-24: Close ₹106.65, RSI 73.3 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-09-27: Close ₹109.71, RSI 76.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-28: Close ₹111.43, RSI 78.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹113.43, RSI 80.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-30: Close ₹1... | ONGC | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-27: ₹109.71 (+2.87%)
2021-09-28: ₹111.43 (+1.57%)
2021-09-29: ₹113.43 (+1.79%)
2021-09-30: ₹113.23 (-0.17%)
2021-10-01: ₹114.60 (+1.21%)
2021-10-04: ₹115.66 (+0.92%)
2021-10-05: ₹128.24 (+10.87%) | 2021-09-27: +2.87% return
2021-09-28: +1.57% return
2021-09-29: +1.79% return
2021-09-30: -0.17% return
2021-10-01: +1.21% return
2021-10-04: +0.92% return
2021-10-05: +10.87% return | 2021-09-27: Strong_Up (+2.87%)
2021-09-28: Moderate_Up (+1.57%)
2021-09-29: Moderate_Up (+1.79%)
2021-09-30: Slight_Down (-0.17%)
2021-10-01: Moderate_Up (+1.21%)
2021-10-04: Moderate_Up (+0.92%)
2021-10-05: Strong_Up (+10.87%) | 2021-09-27: Close ₹109.71, RSI 76.9 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-09-28: Close ₹111.43, RSI 78.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹113.43, RSI 80.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-30: Close ₹113.23, RSI 79.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹1... | ONGC | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-28: ₹111.43 (+1.57%)
2021-09-29: ₹113.43 (+1.79%)
2021-09-30: ₹113.23 (-0.17%)
2021-10-01: ₹114.60 (+1.21%)
2021-10-04: ₹115.66 (+0.92%)
2021-10-05: ₹128.24 (+10.87%)
2021-10-06: ₹131.73 (+2.72%) | 2021-09-28: +1.57% return
2021-09-29: +1.79% return
2021-09-30: -0.17% return
2021-10-01: +1.21% return
2021-10-04: +0.92% return
2021-10-05: +10.87% return
2021-10-06: +2.72% return | 2021-09-28: Moderate_Up (+1.57%)
2021-09-29: Moderate_Up (+1.79%)
2021-09-30: Slight_Down (-0.17%)
2021-10-01: Moderate_Up (+1.21%)
2021-10-04: Moderate_Up (+0.92%)
2021-10-05: Strong_Up (+10.87%)
2021-10-06: Strong_Up (+2.72%) | 2021-09-28: Close ₹111.43, RSI 78.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹113.43, RSI 80.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-30: Close ₹113.23, RSI 79.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹114.60, RSI 81.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-04: Close ₹1... | ONGC | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-29: ₹113.43 (+1.79%)
2021-09-30: ₹113.23 (-0.17%)
2021-10-01: ₹114.60 (+1.21%)
2021-10-04: ₹115.66 (+0.92%)
2021-10-05: ₹128.24 (+10.87%)
2021-10-06: ₹131.73 (+2.72%)
2021-10-07: ₹125.69 (-4.58%) | 2021-09-29: +1.79% return
2021-09-30: -0.17% return
2021-10-01: +1.21% return
2021-10-04: +0.92% return
2021-10-05: +10.87% return
2021-10-06: +2.72% return
2021-10-07: -4.58% return | 2021-09-29: Moderate_Up (+1.79%)
2021-09-30: Slight_Down (-0.17%)
2021-10-01: Moderate_Up (+1.21%)
2021-10-04: Moderate_Up (+0.92%)
2021-10-05: Strong_Up (+10.87%)
2021-10-06: Strong_Up (+2.72%)
2021-10-07: Strong_Down (-4.58%) | 2021-09-29: Close ₹113.43, RSI 80.4 (Overbought), BB_Pos 0.98 (Near_Upper)
2021-09-30: Close ₹113.23, RSI 79.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹114.60, RSI 81.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-04: Close ₹115.66, RSI 81.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-05: Close ₹1... | ONGC | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-09-30: ₹113.23 (-0.17%)
2021-10-01: ₹114.60 (+1.21%)
2021-10-04: ₹115.66 (+0.92%)
2021-10-05: ₹128.24 (+10.87%)
2021-10-06: ₹131.73 (+2.72%)
2021-10-07: ₹125.69 (-4.58%)
2021-10-08: ₹126.12 (+0.34%) | 2021-09-30: -0.17% return
2021-10-01: +1.21% return
2021-10-04: +0.92% return
2021-10-05: +10.87% return
2021-10-06: +2.72% return
2021-10-07: -4.58% return
2021-10-08: +0.34% return | 2021-09-30: Slight_Down (-0.17%)
2021-10-01: Moderate_Up (+1.21%)
2021-10-04: Moderate_Up (+0.92%)
2021-10-05: Strong_Up (+10.87%)
2021-10-06: Strong_Up (+2.72%)
2021-10-07: Strong_Down (-4.58%)
2021-10-08: Slight_Up (+0.34%) | 2021-09-30: Close ₹113.23, RSI 79.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-01: Close ₹114.60, RSI 81.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-04: Close ₹115.66, RSI 81.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-05: Close ₹128.24, RSI 88.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-06: Close ₹1... | ONGC | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-01: ₹114.60 (+1.21%)
2021-10-04: ₹115.66 (+0.92%)
2021-10-05: ₹128.24 (+10.87%)
2021-10-06: ₹131.73 (+2.72%)
2021-10-07: ₹125.69 (-4.58%)
2021-10-08: ₹126.12 (+0.34%)
2021-10-11: ₹129.30 (+2.52%) | 2021-10-01: +1.21% return
2021-10-04: +0.92% return
2021-10-05: +10.87% return
2021-10-06: +2.72% return
2021-10-07: -4.58% return
2021-10-08: +0.34% return
2021-10-11: +2.52% return | 2021-10-01: Moderate_Up (+1.21%)
2021-10-04: Moderate_Up (+0.92%)
2021-10-05: Strong_Up (+10.87%)
2021-10-06: Strong_Up (+2.72%)
2021-10-07: Strong_Down (-4.58%)
2021-10-08: Slight_Up (+0.34%)
2021-10-11: Strong_Up (+2.52%) | 2021-10-01: Close ₹114.60, RSI 81.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2021-10-04: Close ₹115.66, RSI 81.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-05: Close ₹128.24, RSI 88.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-06: Close ₹131.73, RSI 90.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-07: Close ₹1... | ONGC | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-04: ₹115.66 (+0.92%)
2021-10-05: ₹128.24 (+10.87%)
2021-10-06: ₹131.73 (+2.72%)
2021-10-07: ₹125.69 (-4.58%)
2021-10-08: ₹126.12 (+0.34%)
2021-10-11: ₹129.30 (+2.52%)
2021-10-12: ₹128.16 (-0.88%) | 2021-10-04: +0.92% return
2021-10-05: +10.87% return
2021-10-06: +2.72% return
2021-10-07: -4.58% return
2021-10-08: +0.34% return
2021-10-11: +2.52% return
2021-10-12: -0.88% return | 2021-10-04: Moderate_Up (+0.92%)
2021-10-05: Strong_Up (+10.87%)
2021-10-06: Strong_Up (+2.72%)
2021-10-07: Strong_Down (-4.58%)
2021-10-08: Slight_Up (+0.34%)
2021-10-11: Strong_Up (+2.52%)
2021-10-12: Moderate_Down (-0.88%) | 2021-10-04: Close ₹115.66, RSI 81.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-05: Close ₹128.24, RSI 88.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-06: Close ₹131.73, RSI 90.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-07: Close ₹125.69, RSI 75.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-10-08: Close ₹1... | ONGC | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-05: ₹128.24 (+10.87%)
2021-10-06: ₹131.73 (+2.72%)
2021-10-07: ₹125.69 (-4.58%)
2021-10-08: ₹126.12 (+0.34%)
2021-10-11: ₹129.30 (+2.52%)
2021-10-12: ₹128.16 (-0.88%)
2021-10-13: ₹125.38 (-2.17%) | 2021-10-05: +10.87% return
2021-10-06: +2.72% return
2021-10-07: -4.58% return
2021-10-08: +0.34% return
2021-10-11: +2.52% return
2021-10-12: -0.88% return
2021-10-13: -2.17% return | 2021-10-05: Strong_Up (+10.87%)
2021-10-06: Strong_Up (+2.72%)
2021-10-07: Strong_Down (-4.58%)
2021-10-08: Slight_Up (+0.34%)
2021-10-11: Strong_Up (+2.52%)
2021-10-12: Moderate_Down (-0.88%)
2021-10-13: Strong_Down (-2.17%) | 2021-10-05: Close ₹128.24, RSI 88.9 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-06: Close ₹131.73, RSI 90.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-07: Close ₹125.69, RSI 75.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-10-08: Close ₹126.12, RSI 75.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-10-11: Close ₹1... | ONGC | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-06: ₹131.73 (+2.72%)
2021-10-07: ₹125.69 (-4.58%)
2021-10-08: ₹126.12 (+0.34%)
2021-10-11: ₹129.30 (+2.52%)
2021-10-12: ₹128.16 (-0.88%)
2021-10-13: ₹125.38 (-2.17%)
2021-10-14: ₹124.63 (-0.59%) | 2021-10-06: +2.72% return
2021-10-07: -4.58% return
2021-10-08: +0.34% return
2021-10-11: +2.52% return
2021-10-12: -0.88% return
2021-10-13: -2.17% return
2021-10-14: -0.59% return | 2021-10-06: Strong_Up (+2.72%)
2021-10-07: Strong_Down (-4.58%)
2021-10-08: Slight_Up (+0.34%)
2021-10-11: Strong_Up (+2.52%)
2021-10-12: Moderate_Down (-0.88%)
2021-10-13: Strong_Down (-2.17%)
2021-10-14: Moderate_Down (-0.59%) | 2021-10-06: Close ₹131.73, RSI 90.1 (Overbought), BB_Pos 1.11 (Near_Upper)
2021-10-07: Close ₹125.69, RSI 75.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-10-08: Close ₹126.12, RSI 75.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-10-11: Close ₹129.30, RSI 77.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-12: Close ₹1... | ONGC | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-07: ₹125.69 (-4.58%)
2021-10-08: ₹126.12 (+0.34%)
2021-10-11: ₹129.30 (+2.52%)
2021-10-12: ₹128.16 (-0.88%)
2021-10-13: ₹125.38 (-2.17%)
2021-10-14: ₹124.63 (-0.59%)
2021-10-18: ₹127.02 (+1.92%) | 2021-10-07: -4.58% return
2021-10-08: +0.34% return
2021-10-11: +2.52% return
2021-10-12: -0.88% return
2021-10-13: -2.17% return
2021-10-14: -0.59% return
2021-10-18: +1.92% return | 2021-10-07: Strong_Down (-4.58%)
2021-10-08: Slight_Up (+0.34%)
2021-10-11: Strong_Up (+2.52%)
2021-10-12: Moderate_Down (-0.88%)
2021-10-13: Strong_Down (-2.17%)
2021-10-14: Moderate_Down (-0.59%)
2021-10-18: Moderate_Up (+1.92%) | 2021-10-07: Close ₹125.69, RSI 75.5 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-10-08: Close ₹126.12, RSI 75.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-10-11: Close ₹129.30, RSI 77.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-12: Close ₹128.16, RSI 75.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-10-13: Close ₹1... | ONGC | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-08: ₹126.12 (+0.34%)
2021-10-11: ₹129.30 (+2.52%)
2021-10-12: ₹128.16 (-0.88%)
2021-10-13: ₹125.38 (-2.17%)
2021-10-14: ₹124.63 (-0.59%)
2021-10-18: ₹127.02 (+1.92%)
2021-10-19: ₹124.28 (-2.16%) | 2021-10-08: +0.34% return
2021-10-11: +2.52% return
2021-10-12: -0.88% return
2021-10-13: -2.17% return
2021-10-14: -0.59% return
2021-10-18: +1.92% return
2021-10-19: -2.16% return | 2021-10-08: Slight_Up (+0.34%)
2021-10-11: Strong_Up (+2.52%)
2021-10-12: Moderate_Down (-0.88%)
2021-10-13: Strong_Down (-2.17%)
2021-10-14: Moderate_Down (-0.59%)
2021-10-18: Moderate_Up (+1.92%)
2021-10-19: Strong_Down (-2.16%) | 2021-10-08: Close ₹126.12, RSI 75.8 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-10-11: Close ₹129.30, RSI 77.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-12: Close ₹128.16, RSI 75.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-10-13: Close ₹125.38, RSI 69.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-14: Close ₹124.6... | ONGC | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-11: ₹129.30 (+2.52%)
2021-10-12: ₹128.16 (-0.88%)
2021-10-13: ₹125.38 (-2.17%)
2021-10-14: ₹124.63 (-0.59%)
2021-10-18: ₹127.02 (+1.92%)
2021-10-19: ₹124.28 (-2.16%)
2021-10-20: ₹121.38 (-2.33%) | 2021-10-11: +2.52% return
2021-10-12: -0.88% return
2021-10-13: -2.17% return
2021-10-14: -0.59% return
2021-10-18: +1.92% return
2021-10-19: -2.16% return
2021-10-20: -2.33% return | 2021-10-11: Strong_Up (+2.52%)
2021-10-12: Moderate_Down (-0.88%)
2021-10-13: Strong_Down (-2.17%)
2021-10-14: Moderate_Down (-0.59%)
2021-10-18: Moderate_Up (+1.92%)
2021-10-19: Strong_Down (-2.16%)
2021-10-20: Strong_Down (-2.33%) | 2021-10-11: Close ₹129.30, RSI 77.9 (Overbought), BB_Pos 0.90 (Near_Upper)
2021-10-12: Close ₹128.16, RSI 75.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-10-13: Close ₹125.38, RSI 69.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-14: Close ₹124.63, RSI 67.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-18: Close ₹127.02, R... | ONGC | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-12: ₹128.16 (-0.88%)
2021-10-13: ₹125.38 (-2.17%)
2021-10-14: ₹124.63 (-0.59%)
2021-10-18: ₹127.02 (+1.92%)
2021-10-19: ₹124.28 (-2.16%)
2021-10-20: ₹121.38 (-2.33%)
2021-10-21: ₹121.46 (+0.06%) | 2021-10-12: -0.88% return
2021-10-13: -2.17% return
2021-10-14: -0.59% return
2021-10-18: +1.92% return
2021-10-19: -2.16% return
2021-10-20: -2.33% return
2021-10-21: +0.06% return | 2021-10-12: Moderate_Down (-0.88%)
2021-10-13: Strong_Down (-2.17%)
2021-10-14: Moderate_Down (-0.59%)
2021-10-18: Moderate_Up (+1.92%)
2021-10-19: Strong_Down (-2.16%)
2021-10-20: Strong_Down (-2.33%)
2021-10-21: Slight_Up (+0.06%) | 2021-10-12: Close ₹128.16, RSI 75.3 (Overbought), BB_Pos 0.84 (Near_Upper)
2021-10-13: Close ₹125.38, RSI 69.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-14: Close ₹124.63, RSI 67.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-18: Close ₹127.02, RSI 70.1 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-10-19: Close ₹124.28, RS... | ONGC | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-13: ₹125.38 (-2.17%)
2021-10-14: ₹124.63 (-0.59%)
2021-10-18: ₹127.02 (+1.92%)
2021-10-19: ₹124.28 (-2.16%)
2021-10-20: ₹121.38 (-2.33%)
2021-10-21: ₹121.46 (+0.06%)
2021-10-22: ₹123.07 (+1.32%) | 2021-10-13: -2.17% return
2021-10-14: -0.59% return
2021-10-18: +1.92% return
2021-10-19: -2.16% return
2021-10-20: -2.33% return
2021-10-21: +0.06% return
2021-10-22: +1.32% return | 2021-10-13: Strong_Down (-2.17%)
2021-10-14: Moderate_Down (-0.59%)
2021-10-18: Moderate_Up (+1.92%)
2021-10-19: Strong_Down (-2.16%)
2021-10-20: Strong_Down (-2.33%)
2021-10-21: Slight_Up (+0.06%)
2021-10-22: Moderate_Up (+1.32%) | 2021-10-13: Close ₹125.38, RSI 69.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-10-14: Close ₹124.63, RSI 67.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-18: Close ₹127.02, RSI 70.1 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-10-19: Close ₹124.28, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-20: Close ₹121.38, RSI 58... | ONGC | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-14: ₹124.63 (-0.59%)
2021-10-18: ₹127.02 (+1.92%)
2021-10-19: ₹124.28 (-2.16%)
2021-10-20: ₹121.38 (-2.33%)
2021-10-21: ₹121.46 (+0.06%)
2021-10-22: ₹123.07 (+1.32%)
2021-10-25: ₹126.48 (+2.77%) | 2021-10-14: -0.59% return
2021-10-18: +1.92% return
2021-10-19: -2.16% return
2021-10-20: -2.33% return
2021-10-21: +0.06% return
2021-10-22: +1.32% return
2021-10-25: +2.77% return | 2021-10-14: Moderate_Down (-0.59%)
2021-10-18: Moderate_Up (+1.92%)
2021-10-19: Strong_Down (-2.16%)
2021-10-20: Strong_Down (-2.33%)
2021-10-21: Slight_Up (+0.06%)
2021-10-22: Moderate_Up (+1.32%)
2021-10-25: Strong_Up (+2.77%) | 2021-10-14: Close ₹124.63, RSI 67.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-18: Close ₹127.02, RSI 70.1 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-10-19: Close ₹124.28, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-20: Close ₹121.38, RSI 58.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-21: Close ₹121.46, RSI 58... | ONGC | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-18: ₹127.02 (+1.92%)
2021-10-19: ₹124.28 (-2.16%)
2021-10-20: ₹121.38 (-2.33%)
2021-10-21: ₹121.46 (+0.06%)
2021-10-22: ₹123.07 (+1.32%)
2021-10-25: ₹126.48 (+2.77%)
2021-10-26: ₹127.81 (+1.05%) | 2021-10-18: +1.92% return
2021-10-19: -2.16% return
2021-10-20: -2.33% return
2021-10-21: +0.06% return
2021-10-22: +1.32% return
2021-10-25: +2.77% return
2021-10-26: +1.05% return | 2021-10-18: Moderate_Up (+1.92%)
2021-10-19: Strong_Down (-2.16%)
2021-10-20: Strong_Down (-2.33%)
2021-10-21: Slight_Up (+0.06%)
2021-10-22: Moderate_Up (+1.32%)
2021-10-25: Strong_Up (+2.77%)
2021-10-26: Moderate_Up (+1.05%) | 2021-10-18: Close ₹127.02, RSI 70.1 (Overbought), BB_Pos 0.75 (Mid_Range)
2021-10-19: Close ₹124.28, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-20: Close ₹121.38, RSI 58.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-21: Close ₹121.46, RSI 58.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-22: Close ₹123.07, RSI 61... | ONGC | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-19: ₹124.28 (-2.16%)
2021-10-20: ₹121.38 (-2.33%)
2021-10-21: ₹121.46 (+0.06%)
2021-10-22: ₹123.07 (+1.32%)
2021-10-25: ₹126.48 (+2.77%)
2021-10-26: ₹127.81 (+1.05%)
2021-10-27: ₹123.73 (-3.19%) | 2021-10-19: -2.16% return
2021-10-20: -2.33% return
2021-10-21: +0.06% return
2021-10-22: +1.32% return
2021-10-25: +2.77% return
2021-10-26: +1.05% return
2021-10-27: -3.19% return | 2021-10-19: Strong_Down (-2.16%)
2021-10-20: Strong_Down (-2.33%)
2021-10-21: Slight_Up (+0.06%)
2021-10-22: Moderate_Up (+1.32%)
2021-10-25: Strong_Up (+2.77%)
2021-10-26: Moderate_Up (+1.05%)
2021-10-27: Strong_Down (-3.19%) | 2021-10-19: Close ₹124.28, RSI 64.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-10-20: Close ₹121.38, RSI 58.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-21: Close ₹121.46, RSI 58.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-22: Close ₹123.07, RSI 61.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-25: Close ₹126.48, RSI 65.2 ... | ONGC | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-20: ₹121.38 (-2.33%)
2021-10-21: ₹121.46 (+0.06%)
2021-10-22: ₹123.07 (+1.32%)
2021-10-25: ₹126.48 (+2.77%)
2021-10-26: ₹127.81 (+1.05%)
2021-10-27: ₹123.73 (-3.19%)
2021-10-28: ₹117.70 (-4.88%) | 2021-10-20: -2.33% return
2021-10-21: +0.06% return
2021-10-22: +1.32% return
2021-10-25: +2.77% return
2021-10-26: +1.05% return
2021-10-27: -3.19% return
2021-10-28: -4.88% return | 2021-10-20: Strong_Down (-2.33%)
2021-10-21: Slight_Up (+0.06%)
2021-10-22: Moderate_Up (+1.32%)
2021-10-25: Strong_Up (+2.77%)
2021-10-26: Moderate_Up (+1.05%)
2021-10-27: Strong_Down (-3.19%)
2021-10-28: Strong_Down (-4.88%) | 2021-10-20: Close ₹121.38, RSI 58.8 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-21: Close ₹121.46, RSI 58.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-22: Close ₹123.07, RSI 61.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-25: Close ₹126.48, RSI 65.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹127.81, RSI 66.7 ... | ONGC | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-21: ₹121.46 (+0.06%)
2021-10-22: ₹123.07 (+1.32%)
2021-10-25: ₹126.48 (+2.77%)
2021-10-26: ₹127.81 (+1.05%)
2021-10-27: ₹123.73 (-3.19%)
2021-10-28: ₹117.70 (-4.88%)
2021-10-29: ₹116.80 (-0.77%) | 2021-10-21: +0.06% return
2021-10-22: +1.32% return
2021-10-25: +2.77% return
2021-10-26: +1.05% return
2021-10-27: -3.19% return
2021-10-28: -4.88% return
2021-10-29: -0.77% return | 2021-10-21: Slight_Up (+0.06%)
2021-10-22: Moderate_Up (+1.32%)
2021-10-25: Strong_Up (+2.77%)
2021-10-26: Moderate_Up (+1.05%)
2021-10-27: Strong_Down (-3.19%)
2021-10-28: Strong_Down (-4.88%)
2021-10-29: Moderate_Down (-0.77%) | 2021-10-21: Close ₹121.46, RSI 58.9 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-10-22: Close ₹123.07, RSI 61.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-25: Close ₹126.48, RSI 65.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹127.81, RSI 66.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-27: Close ₹123.73, RSI 58.4 ... | ONGC | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-22: ₹123.07 (+1.32%)
2021-10-25: ₹126.48 (+2.77%)
2021-10-26: ₹127.81 (+1.05%)
2021-10-27: ₹123.73 (-3.19%)
2021-10-28: ₹117.70 (-4.88%)
2021-10-29: ₹116.80 (-0.77%)
2021-11-01: ₹120.01 (+2.75%) | 2021-10-22: +1.32% return
2021-10-25: +2.77% return
2021-10-26: +1.05% return
2021-10-27: -3.19% return
2021-10-28: -4.88% return
2021-10-29: -0.77% return
2021-11-01: +2.75% return | 2021-10-22: Moderate_Up (+1.32%)
2021-10-25: Strong_Up (+2.77%)
2021-10-26: Moderate_Up (+1.05%)
2021-10-27: Strong_Down (-3.19%)
2021-10-28: Strong_Down (-4.88%)
2021-10-29: Moderate_Down (-0.77%)
2021-11-01: Strong_Up (+2.75%) | 2021-10-22: Close ₹123.07, RSI 61.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-10-25: Close ₹126.48, RSI 65.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹127.81, RSI 66.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-27: Close ₹123.73, RSI 58.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-28: Close ₹117.70, RSI 48.8 ... | ONGC | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-25: ₹126.48 (+2.77%)
2021-10-26: ₹127.81 (+1.05%)
2021-10-27: ₹123.73 (-3.19%)
2021-10-28: ₹117.70 (-4.88%)
2021-10-29: ₹116.80 (-0.77%)
2021-11-01: ₹120.01 (+2.75%)
2021-11-02: ₹119.85 (-0.13%) | 2021-10-25: +2.77% return
2021-10-26: +1.05% return
2021-10-27: -3.19% return
2021-10-28: -4.88% return
2021-10-29: -0.77% return
2021-11-01: +2.75% return
2021-11-02: -0.13% return | 2021-10-25: Strong_Up (+2.77%)
2021-10-26: Moderate_Up (+1.05%)
2021-10-27: Strong_Down (-3.19%)
2021-10-28: Strong_Down (-4.88%)
2021-10-29: Moderate_Down (-0.77%)
2021-11-01: Strong_Up (+2.75%)
2021-11-02: Slight_Down (-0.13%) | 2021-10-25: Close ₹126.48, RSI 65.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹127.81, RSI 66.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-27: Close ₹123.73, RSI 58.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-28: Close ₹117.70, RSI 48.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-29: Close ₹116.80, RSI 47.5... | ONGC | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-26: ₹127.81 (+1.05%)
2021-10-27: ₹123.73 (-3.19%)
2021-10-28: ₹117.70 (-4.88%)
2021-10-29: ₹116.80 (-0.77%)
2021-11-01: ₹120.01 (+2.75%)
2021-11-02: ₹119.85 (-0.13%)
2021-11-03: ₹119.11 (-0.62%) | 2021-10-26: +1.05% return
2021-10-27: -3.19% return
2021-10-28: -4.88% return
2021-10-29: -0.77% return
2021-11-01: +2.75% return
2021-11-02: -0.13% return
2021-11-03: -0.62% return | 2021-10-26: Moderate_Up (+1.05%)
2021-10-27: Strong_Down (-3.19%)
2021-10-28: Strong_Down (-4.88%)
2021-10-29: Moderate_Down (-0.77%)
2021-11-01: Strong_Up (+2.75%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Moderate_Down (-0.62%) | 2021-10-26: Close ₹127.81, RSI 66.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-27: Close ₹123.73, RSI 58.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-28: Close ₹117.70, RSI 48.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-29: Close ₹116.80, RSI 47.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-01: Close ₹120.01, RSI 52.... | ONGC | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-27: ₹123.73 (-3.19%)
2021-10-28: ₹117.70 (-4.88%)
2021-10-29: ₹116.80 (-0.77%)
2021-11-01: ₹120.01 (+2.75%)
2021-11-02: ₹119.85 (-0.13%)
2021-11-03: ₹119.11 (-0.62%)
2021-11-04: ₹119.15 (+0.03%) | 2021-10-27: -3.19% return
2021-10-28: -4.88% return
2021-10-29: -0.77% return
2021-11-01: +2.75% return
2021-11-02: -0.13% return
2021-11-03: -0.62% return
2021-11-04: +0.03% return | 2021-10-27: Strong_Down (-3.19%)
2021-10-28: Strong_Down (-4.88%)
2021-10-29: Moderate_Down (-0.77%)
2021-11-01: Strong_Up (+2.75%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Moderate_Down (-0.62%)
2021-11-04: Slight_Up (+0.03%) | 2021-10-27: Close ₹123.73, RSI 58.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-10-28: Close ₹117.70, RSI 48.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-29: Close ₹116.80, RSI 47.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-01: Close ₹120.01, RSI 52.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-02: Close ₹119.85, RSI 52.... | ONGC | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-28: ₹117.70 (-4.88%)
2021-10-29: ₹116.80 (-0.77%)
2021-11-01: ₹120.01 (+2.75%)
2021-11-02: ₹119.85 (-0.13%)
2021-11-03: ₹119.11 (-0.62%)
2021-11-04: ₹119.15 (+0.03%)
2021-11-08: ₹121.38 (+1.87%) | 2021-10-28: -4.88% return
2021-10-29: -0.77% return
2021-11-01: +2.75% return
2021-11-02: -0.13% return
2021-11-03: -0.62% return
2021-11-04: +0.03% return
2021-11-08: +1.87% return | 2021-10-28: Strong_Down (-4.88%)
2021-10-29: Moderate_Down (-0.77%)
2021-11-01: Strong_Up (+2.75%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Moderate_Down (-0.62%)
2021-11-04: Slight_Up (+0.03%)
2021-11-08: Moderate_Up (+1.87%) | 2021-10-28: Close ₹117.70, RSI 48.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-10-29: Close ₹116.80, RSI 47.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-01: Close ₹120.01, RSI 52.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-02: Close ₹119.85, RSI 52.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-03: Close ₹119.11, RSI 50.... | ONGC | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-10-29: ₹116.80 (-0.77%)
2021-11-01: ₹120.01 (+2.75%)
2021-11-02: ₹119.85 (-0.13%)
2021-11-03: ₹119.11 (-0.62%)
2021-11-04: ₹119.15 (+0.03%)
2021-11-08: ₹121.38 (+1.87%)
2021-11-09: ₹122.75 (+1.13%) | 2021-10-29: -0.77% return
2021-11-01: +2.75% return
2021-11-02: -0.13% return
2021-11-03: -0.62% return
2021-11-04: +0.03% return
2021-11-08: +1.87% return
2021-11-09: +1.13% return | 2021-10-29: Moderate_Down (-0.77%)
2021-11-01: Strong_Up (+2.75%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Moderate_Down (-0.62%)
2021-11-04: Slight_Up (+0.03%)
2021-11-08: Moderate_Up (+1.87%)
2021-11-09: Moderate_Up (+1.13%) | 2021-10-29: Close ₹116.80, RSI 47.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-11-01: Close ₹120.01, RSI 52.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-02: Close ₹119.85, RSI 52.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-03: Close ₹119.11, RSI 50.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹119.15, RSI 50.... | ONGC | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-01: ₹120.01 (+2.75%)
2021-11-02: ₹119.85 (-0.13%)
2021-11-03: ₹119.11 (-0.62%)
2021-11-04: ₹119.15 (+0.03%)
2021-11-08: ₹121.38 (+1.87%)
2021-11-09: ₹122.75 (+1.13%)
2021-11-10: ₹123.58 (+0.67%) | 2021-11-01: +2.75% return
2021-11-02: -0.13% return
2021-11-03: -0.62% return
2021-11-04: +0.03% return
2021-11-08: +1.87% return
2021-11-09: +1.13% return
2021-11-10: +0.67% return | 2021-11-01: Strong_Up (+2.75%)
2021-11-02: Slight_Down (-0.13%)
2021-11-03: Moderate_Down (-0.62%)
2021-11-04: Slight_Up (+0.03%)
2021-11-08: Moderate_Up (+1.87%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Up (+0.67%) | 2021-11-01: Close ₹120.01, RSI 52.3 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-11-02: Close ₹119.85, RSI 52.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-03: Close ₹119.11, RSI 50.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹119.15, RSI 50.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹121.38, RSI 54.6... | ONGC | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-02: ₹119.85 (-0.13%)
2021-11-03: ₹119.11 (-0.62%)
2021-11-04: ₹119.15 (+0.03%)
2021-11-08: ₹121.38 (+1.87%)
2021-11-09: ₹122.75 (+1.13%)
2021-11-10: ₹123.58 (+0.67%)
2021-11-11: ₹120.29 (-2.66%) | 2021-11-02: -0.13% return
2021-11-03: -0.62% return
2021-11-04: +0.03% return
2021-11-08: +1.87% return
2021-11-09: +1.13% return
2021-11-10: +0.67% return
2021-11-11: -2.66% return | 2021-11-02: Slight_Down (-0.13%)
2021-11-03: Moderate_Down (-0.62%)
2021-11-04: Slight_Up (+0.03%)
2021-11-08: Moderate_Up (+1.87%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Up (+0.67%)
2021-11-11: Strong_Down (-2.66%) | 2021-11-02: Close ₹119.85, RSI 52.0 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-11-03: Close ₹119.11, RSI 50.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹119.15, RSI 50.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹121.38, RSI 54.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹122.75, RSI 56.7... | ONGC | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-03: ₹119.11 (-0.62%)
2021-11-04: ₹119.15 (+0.03%)
2021-11-08: ₹121.38 (+1.87%)
2021-11-09: ₹122.75 (+1.13%)
2021-11-10: ₹123.58 (+0.67%)
2021-11-11: ₹120.29 (-2.66%)
2021-11-12: ₹121.19 (+0.75%) | 2021-11-03: -0.62% return
2021-11-04: +0.03% return
2021-11-08: +1.87% return
2021-11-09: +1.13% return
2021-11-10: +0.67% return
2021-11-11: -2.66% return
2021-11-12: +0.75% return | 2021-11-03: Moderate_Down (-0.62%)
2021-11-04: Slight_Up (+0.03%)
2021-11-08: Moderate_Up (+1.87%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Up (+0.67%)
2021-11-11: Strong_Down (-2.66%)
2021-11-12: Moderate_Up (+0.75%) | 2021-11-03: Close ₹119.11, RSI 50.8 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-11-04: Close ₹119.15, RSI 50.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹121.38, RSI 54.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹122.75, RSI 56.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-10: Close ₹123.58, RSI 58.0... | ONGC | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-04: ₹119.15 (+0.03%)
2021-11-08: ₹121.38 (+1.87%)
2021-11-09: ₹122.75 (+1.13%)
2021-11-10: ₹123.58 (+0.67%)
2021-11-11: ₹120.29 (-2.66%)
2021-11-12: ₹121.19 (+0.75%)
2021-11-15: ₹123.65 (+2.04%) | 2021-11-04: +0.03% return
2021-11-08: +1.87% return
2021-11-09: +1.13% return
2021-11-10: +0.67% return
2021-11-11: -2.66% return
2021-11-12: +0.75% return
2021-11-15: +2.04% return | 2021-11-04: Slight_Up (+0.03%)
2021-11-08: Moderate_Up (+1.87%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Up (+0.67%)
2021-11-11: Strong_Down (-2.66%)
2021-11-12: Moderate_Up (+0.75%)
2021-11-15: Strong_Up (+2.04%) | 2021-11-04: Close ₹119.15, RSI 50.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹121.38, RSI 54.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹122.75, RSI 56.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-10: Close ₹123.58, RSI 58.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-11: Close ₹120.29, RSI 51.4 ... | ONGC | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-08: ₹121.38 (+1.87%)
2021-11-09: ₹122.75 (+1.13%)
2021-11-10: ₹123.58 (+0.67%)
2021-11-11: ₹120.29 (-2.66%)
2021-11-12: ₹121.19 (+0.75%)
2021-11-15: ₹123.65 (+2.04%)
2021-11-16: ₹123.15 (-0.41%) | 2021-11-08: +1.87% return
2021-11-09: +1.13% return
2021-11-10: +0.67% return
2021-11-11: -2.66% return
2021-11-12: +0.75% return
2021-11-15: +2.04% return
2021-11-16: -0.41% return | 2021-11-08: Moderate_Up (+1.87%)
2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Up (+0.67%)
2021-11-11: Strong_Down (-2.66%)
2021-11-12: Moderate_Up (+0.75%)
2021-11-15: Strong_Up (+2.04%)
2021-11-16: Slight_Down (-0.41%) | 2021-11-08: Close ₹121.38, RSI 54.6 (Neutral), BB_Pos 0.38 (Mid_Range)
2021-11-09: Close ₹122.75, RSI 56.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-10: Close ₹123.58, RSI 58.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-11: Close ₹120.29, RSI 51.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-12: Close ₹121.19, RSI 53.0 ... | ONGC | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-09: ₹122.75 (+1.13%)
2021-11-10: ₹123.58 (+0.67%)
2021-11-11: ₹120.29 (-2.66%)
2021-11-12: ₹121.19 (+0.75%)
2021-11-15: ₹123.65 (+2.04%)
2021-11-16: ₹123.15 (-0.41%)
2021-11-17: ₹123.34 (+0.16%) | 2021-11-09: +1.13% return
2021-11-10: +0.67% return
2021-11-11: -2.66% return
2021-11-12: +0.75% return
2021-11-15: +2.04% return
2021-11-16: -0.41% return
2021-11-17: +0.16% return | 2021-11-09: Moderate_Up (+1.13%)
2021-11-10: Moderate_Up (+0.67%)
2021-11-11: Strong_Down (-2.66%)
2021-11-12: Moderate_Up (+0.75%)
2021-11-15: Strong_Up (+2.04%)
2021-11-16: Slight_Down (-0.41%)
2021-11-17: Slight_Up (+0.16%) | 2021-11-09: Close ₹122.75, RSI 56.7 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-11-10: Close ₹123.58, RSI 58.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-11: Close ₹120.29, RSI 51.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-12: Close ₹121.19, RSI 53.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-15: Close ₹123.65, RSI 57.1 ... | ONGC | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-10: ₹123.58 (+0.67%)
2021-11-11: ₹120.29 (-2.66%)
2021-11-12: ₹121.19 (+0.75%)
2021-11-15: ₹123.65 (+2.04%)
2021-11-16: ₹123.15 (-0.41%)
2021-11-17: ₹123.34 (+0.16%)
2021-11-18: ₹120.91 (-1.97%) | 2021-11-10: +0.67% return
2021-11-11: -2.66% return
2021-11-12: +0.75% return
2021-11-15: +2.04% return
2021-11-16: -0.41% return
2021-11-17: +0.16% return
2021-11-18: -1.97% return | 2021-11-10: Moderate_Up (+0.67%)
2021-11-11: Strong_Down (-2.66%)
2021-11-12: Moderate_Up (+0.75%)
2021-11-15: Strong_Up (+2.04%)
2021-11-16: Slight_Down (-0.41%)
2021-11-17: Slight_Up (+0.16%)
2021-11-18: Moderate_Down (-1.97%) | 2021-11-10: Close ₹123.58, RSI 58.0 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-11-11: Close ₹120.29, RSI 51.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-12: Close ₹121.19, RSI 53.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-15: Close ₹123.65, RSI 57.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-16: Close ₹123.15, RSI 56.0 ... | ONGC | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-11: ₹120.29 (-2.66%)
2021-11-12: ₹121.19 (+0.75%)
2021-11-15: ₹123.65 (+2.04%)
2021-11-16: ₹123.15 (-0.41%)
2021-11-17: ₹123.34 (+0.16%)
2021-11-18: ₹120.91 (-1.97%)
2021-11-22: ₹119.08 (-1.51%) | 2021-11-11: -2.66% return
2021-11-12: +0.75% return
2021-11-15: +2.04% return
2021-11-16: -0.41% return
2021-11-17: +0.16% return
2021-11-18: -1.97% return
2021-11-22: -1.51% return | 2021-11-11: Strong_Down (-2.66%)
2021-11-12: Moderate_Up (+0.75%)
2021-11-15: Strong_Up (+2.04%)
2021-11-16: Slight_Down (-0.41%)
2021-11-17: Slight_Up (+0.16%)
2021-11-18: Moderate_Down (-1.97%)
2021-11-22: Moderate_Down (-1.51%) | 2021-11-11: Close ₹120.29, RSI 51.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-12: Close ₹121.19, RSI 53.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-15: Close ₹123.65, RSI 57.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-16: Close ₹123.15, RSI 56.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-17: Close ₹123.34, RSI 56.4 ... | ONGC | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-12: ₹121.19 (+0.75%)
2021-11-15: ₹123.65 (+2.04%)
2021-11-16: ₹123.15 (-0.41%)
2021-11-17: ₹123.34 (+0.16%)
2021-11-18: ₹120.91 (-1.97%)
2021-11-22: ₹119.08 (-1.51%)
2021-11-23: ₹119.21 (+0.10%) | 2021-11-12: +0.75% return
2021-11-15: +2.04% return
2021-11-16: -0.41% return
2021-11-17: +0.16% return
2021-11-18: -1.97% return
2021-11-22: -1.51% return
2021-11-23: +0.10% return | 2021-11-12: Moderate_Up (+0.75%)
2021-11-15: Strong_Up (+2.04%)
2021-11-16: Slight_Down (-0.41%)
2021-11-17: Slight_Up (+0.16%)
2021-11-18: Moderate_Down (-1.97%)
2021-11-22: Moderate_Down (-1.51%)
2021-11-23: Slight_Up (+0.10%) | 2021-11-12: Close ₹121.19, RSI 53.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-15: Close ₹123.65, RSI 57.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-16: Close ₹123.15, RSI 56.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-17: Close ₹123.34, RSI 56.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-18: Close ₹120.91, RSI 51.0 ... | ONGC | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-15: ₹123.65 (+2.04%)
2021-11-16: ₹123.15 (-0.41%)
2021-11-17: ₹123.34 (+0.16%)
2021-11-18: ₹120.91 (-1.97%)
2021-11-22: ₹119.08 (-1.51%)
2021-11-23: ₹119.21 (+0.10%)
2021-11-24: ₹124.69 (+4.60%) | 2021-11-15: +2.04% return
2021-11-16: -0.41% return
2021-11-17: +0.16% return
2021-11-18: -1.97% return
2021-11-22: -1.51% return
2021-11-23: +0.10% return
2021-11-24: +4.60% return | 2021-11-15: Strong_Up (+2.04%)
2021-11-16: Slight_Down (-0.41%)
2021-11-17: Slight_Up (+0.16%)
2021-11-18: Moderate_Down (-1.97%)
2021-11-22: Moderate_Down (-1.51%)
2021-11-23: Slight_Up (+0.10%)
2021-11-24: Strong_Up (+4.60%) | 2021-11-15: Close ₹123.65, RSI 57.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-11-16: Close ₹123.15, RSI 56.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-17: Close ₹123.34, RSI 56.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-18: Close ₹120.91, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-22: Close ₹119.08, RSI 47.4 ... | ONGC | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-16: ₹123.15 (-0.41%)
2021-11-17: ₹123.34 (+0.16%)
2021-11-18: ₹120.91 (-1.97%)
2021-11-22: ₹119.08 (-1.51%)
2021-11-23: ₹119.21 (+0.10%)
2021-11-24: ₹124.69 (+4.60%)
2021-11-25: ₹126.03 (+1.08%) | 2021-11-16: -0.41% return
2021-11-17: +0.16% return
2021-11-18: -1.97% return
2021-11-22: -1.51% return
2021-11-23: +0.10% return
2021-11-24: +4.60% return
2021-11-25: +1.08% return | 2021-11-16: Slight_Down (-0.41%)
2021-11-17: Slight_Up (+0.16%)
2021-11-18: Moderate_Down (-1.97%)
2021-11-22: Moderate_Down (-1.51%)
2021-11-23: Slight_Up (+0.10%)
2021-11-24: Strong_Up (+4.60%)
2021-11-25: Moderate_Up (+1.08%) | 2021-11-16: Close ₹123.15, RSI 56.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-11-17: Close ₹123.34, RSI 56.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-18: Close ₹120.91, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-22: Close ₹119.08, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-23: Close ₹119.21, RSI 47.6 ... | ONGC | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-17: ₹123.34 (+0.16%)
2021-11-18: ₹120.91 (-1.97%)
2021-11-22: ₹119.08 (-1.51%)
2021-11-23: ₹119.21 (+0.10%)
2021-11-24: ₹124.69 (+4.60%)
2021-11-25: ₹126.03 (+1.08%)
2021-11-26: ₹119.53 (-5.16%) | 2021-11-17: +0.16% return
2021-11-18: -1.97% return
2021-11-22: -1.51% return
2021-11-23: +0.10% return
2021-11-24: +4.60% return
2021-11-25: +1.08% return
2021-11-26: -5.16% return | 2021-11-17: Slight_Up (+0.16%)
2021-11-18: Moderate_Down (-1.97%)
2021-11-22: Moderate_Down (-1.51%)
2021-11-23: Slight_Up (+0.10%)
2021-11-24: Strong_Up (+4.60%)
2021-11-25: Moderate_Up (+1.08%)
2021-11-26: Strong_Down (-5.16%) | 2021-11-17: Close ₹123.34, RSI 56.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-18: Close ₹120.91, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-22: Close ₹119.08, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-23: Close ₹119.21, RSI 47.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-24: Close ₹124.69, RSI 58.0 ... | ONGC | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-18: ₹120.91 (-1.97%)
2021-11-22: ₹119.08 (-1.51%)
2021-11-23: ₹119.21 (+0.10%)
2021-11-24: ₹124.69 (+4.60%)
2021-11-25: ₹126.03 (+1.08%)
2021-11-26: ₹119.53 (-5.16%)
2021-11-29: ₹117.09 (-2.04%) | 2021-11-18: -1.97% return
2021-11-22: -1.51% return
2021-11-23: +0.10% return
2021-11-24: +4.60% return
2021-11-25: +1.08% return
2021-11-26: -5.16% return
2021-11-29: -2.04% return | 2021-11-18: Moderate_Down (-1.97%)
2021-11-22: Moderate_Down (-1.51%)
2021-11-23: Slight_Up (+0.10%)
2021-11-24: Strong_Up (+4.60%)
2021-11-25: Moderate_Up (+1.08%)
2021-11-26: Strong_Down (-5.16%)
2021-11-29: Strong_Down (-2.04%) | 2021-11-18: Close ₹120.91, RSI 51.0 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-11-22: Close ₹119.08, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-23: Close ₹119.21, RSI 47.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-24: Close ₹124.69, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-25: Close ₹126.03, RSI 60.1... | ONGC | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-22: ₹119.08 (-1.51%)
2021-11-23: ₹119.21 (+0.10%)
2021-11-24: ₹124.69 (+4.60%)
2021-11-25: ₹126.03 (+1.08%)
2021-11-26: ₹119.53 (-5.16%)
2021-11-29: ₹117.09 (-2.04%)
2021-11-30: ₹115.47 (-1.39%) | 2021-11-22: -1.51% return
2021-11-23: +0.10% return
2021-11-24: +4.60% return
2021-11-25: +1.08% return
2021-11-26: -5.16% return
2021-11-29: -2.04% return
2021-11-30: -1.39% return | 2021-11-22: Moderate_Down (-1.51%)
2021-11-23: Slight_Up (+0.10%)
2021-11-24: Strong_Up (+4.60%)
2021-11-25: Moderate_Up (+1.08%)
2021-11-26: Strong_Down (-5.16%)
2021-11-29: Strong_Down (-2.04%)
2021-11-30: Moderate_Down (-1.39%) | 2021-11-22: Close ₹119.08, RSI 47.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-23: Close ₹119.21, RSI 47.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-24: Close ₹124.69, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-25: Close ₹126.03, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-11-26: Close ₹119.53, RSI 47.... | ONGC | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-23: ₹119.21 (+0.10%)
2021-11-24: ₹124.69 (+4.60%)
2021-11-25: ₹126.03 (+1.08%)
2021-11-26: ₹119.53 (-5.16%)
2021-11-29: ₹117.09 (-2.04%)
2021-11-30: ₹115.47 (-1.39%)
2021-12-01: ₹115.59 (+0.11%) | 2021-11-23: +0.10% return
2021-11-24: +4.60% return
2021-11-25: +1.08% return
2021-11-26: -5.16% return
2021-11-29: -2.04% return
2021-11-30: -1.39% return
2021-12-01: +0.11% return | 2021-11-23: Slight_Up (+0.10%)
2021-11-24: Strong_Up (+4.60%)
2021-11-25: Moderate_Up (+1.08%)
2021-11-26: Strong_Down (-5.16%)
2021-11-29: Strong_Down (-2.04%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Slight_Up (+0.11%) | 2021-11-23: Close ₹119.21, RSI 47.6 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-24: Close ₹124.69, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-25: Close ₹126.03, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-11-26: Close ₹119.53, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-29: Close ₹117.09, RSI 44.... | ONGC | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-24: ₹124.69 (+4.60%)
2021-11-25: ₹126.03 (+1.08%)
2021-11-26: ₹119.53 (-5.16%)
2021-11-29: ₹117.09 (-2.04%)
2021-11-30: ₹115.47 (-1.39%)
2021-12-01: ₹115.59 (+0.11%)
2021-12-02: ₹117.01 (+1.23%) | 2021-11-24: +4.60% return
2021-11-25: +1.08% return
2021-11-26: -5.16% return
2021-11-29: -2.04% return
2021-11-30: -1.39% return
2021-12-01: +0.11% return
2021-12-02: +1.23% return | 2021-11-24: Strong_Up (+4.60%)
2021-11-25: Moderate_Up (+1.08%)
2021-11-26: Strong_Down (-5.16%)
2021-11-29: Strong_Down (-2.04%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Slight_Up (+0.11%)
2021-12-02: Moderate_Up (+1.23%) | 2021-11-24: Close ₹124.69, RSI 58.0 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-11-25: Close ₹126.03, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-11-26: Close ₹119.53, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-29: Close ₹117.09, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹115.47, RSI 41... | ONGC | 2021-11-23 | 2021-11-24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.