prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-25: ₹126.03 (+1.08%)
2021-11-26: ₹119.53 (-5.16%)
2021-11-29: ₹117.09 (-2.04%)
2021-11-30: ₹115.47 (-1.39%)
2021-12-01: ₹115.59 (+0.11%)
2021-12-02: ₹117.01 (+1.23%)
2021-12-03: ₹118.56 (+1.32%) | 2021-11-25: +1.08% return
2021-11-26: -5.16% return
2021-11-29: -2.04% return
2021-11-30: -1.39% return
2021-12-01: +0.11% return
2021-12-02: +1.23% return
2021-12-03: +1.32% return | 2021-11-25: Moderate_Up (+1.08%)
2021-11-26: Strong_Down (-5.16%)
2021-11-29: Strong_Down (-2.04%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Slight_Up (+0.11%)
2021-12-02: Moderate_Up (+1.23%)
2021-12-03: Moderate_Up (+1.32%) | 2021-11-25: Close ₹126.03, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-11-26: Close ₹119.53, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-29: Close ₹117.09, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹115.47, RSI 41.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-01: Close ₹115.59, RSI 4... | ONGC | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-26: ₹119.53 (-5.16%)
2021-11-29: ₹117.09 (-2.04%)
2021-11-30: ₹115.47 (-1.39%)
2021-12-01: ₹115.59 (+0.11%)
2021-12-02: ₹117.01 (+1.23%)
2021-12-03: ₹118.56 (+1.32%)
2021-12-06: ₹116.48 (-1.75%) | 2021-11-26: -5.16% return
2021-11-29: -2.04% return
2021-11-30: -1.39% return
2021-12-01: +0.11% return
2021-12-02: +1.23% return
2021-12-03: +1.32% return
2021-12-06: -1.75% return | 2021-11-26: Strong_Down (-5.16%)
2021-11-29: Strong_Down (-2.04%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Slight_Up (+0.11%)
2021-12-02: Moderate_Up (+1.23%)
2021-12-03: Moderate_Up (+1.32%)
2021-12-06: Moderate_Down (-1.75%) | 2021-11-26: Close ₹119.53, RSI 47.7 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-11-29: Close ₹117.09, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹115.47, RSI 41.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-01: Close ₹115.59, RSI 42.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-02: Close ₹117.01, RSI 4... | ONGC | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-29: ₹117.09 (-2.04%)
2021-11-30: ₹115.47 (-1.39%)
2021-12-01: ₹115.59 (+0.11%)
2021-12-02: ₹117.01 (+1.23%)
2021-12-03: ₹118.56 (+1.32%)
2021-12-06: ₹116.48 (-1.75%)
2021-12-07: ₹118.56 (+1.78%) | 2021-11-29: -2.04% return
2021-11-30: -1.39% return
2021-12-01: +0.11% return
2021-12-02: +1.23% return
2021-12-03: +1.32% return
2021-12-06: -1.75% return
2021-12-07: +1.78% return | 2021-11-29: Strong_Down (-2.04%)
2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Slight_Up (+0.11%)
2021-12-02: Moderate_Up (+1.23%)
2021-12-03: Moderate_Up (+1.32%)
2021-12-06: Moderate_Down (-1.75%)
2021-12-07: Moderate_Up (+1.78%) | 2021-11-29: Close ₹117.09, RSI 44.1 (Neutral), BB_Pos 0.09 (Near_Lower)
2021-11-30: Close ₹115.47, RSI 41.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-01: Close ₹115.59, RSI 42.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-02: Close ₹117.01, RSI 44.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-03: Close ₹118.56, RSI ... | ONGC | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-11-30: ₹115.47 (-1.39%)
2021-12-01: ₹115.59 (+0.11%)
2021-12-02: ₹117.01 (+1.23%)
2021-12-03: ₹118.56 (+1.32%)
2021-12-06: ₹116.48 (-1.75%)
2021-12-07: ₹118.56 (+1.78%)
2021-12-08: ₹120.59 (+1.71%) | 2021-11-30: -1.39% return
2021-12-01: +0.11% return
2021-12-02: +1.23% return
2021-12-03: +1.32% return
2021-12-06: -1.75% return
2021-12-07: +1.78% return
2021-12-08: +1.71% return | 2021-11-30: Moderate_Down (-1.39%)
2021-12-01: Slight_Up (+0.11%)
2021-12-02: Moderate_Up (+1.23%)
2021-12-03: Moderate_Up (+1.32%)
2021-12-06: Moderate_Down (-1.75%)
2021-12-07: Moderate_Up (+1.78%)
2021-12-08: Moderate_Up (+1.71%) | 2021-11-30: Close ₹115.47, RSI 41.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2021-12-01: Close ₹115.59, RSI 42.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-02: Close ₹117.01, RSI 44.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-03: Close ₹118.56, RSI 48.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹116.48, RSI 4... | ONGC | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-01: ₹115.59 (+0.11%)
2021-12-02: ₹117.01 (+1.23%)
2021-12-03: ₹118.56 (+1.32%)
2021-12-06: ₹116.48 (-1.75%)
2021-12-07: ₹118.56 (+1.78%)
2021-12-08: ₹120.59 (+1.71%)
2021-12-09: ₹119.73 (-0.71%) | 2021-12-01: +0.11% return
2021-12-02: +1.23% return
2021-12-03: +1.32% return
2021-12-06: -1.75% return
2021-12-07: +1.78% return
2021-12-08: +1.71% return
2021-12-09: -0.71% return | 2021-12-01: Slight_Up (+0.11%)
2021-12-02: Moderate_Up (+1.23%)
2021-12-03: Moderate_Up (+1.32%)
2021-12-06: Moderate_Down (-1.75%)
2021-12-07: Moderate_Up (+1.78%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Moderate_Down (-0.71%) | 2021-12-01: Close ₹115.59, RSI 42.0 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-02: Close ₹117.01, RSI 44.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-03: Close ₹118.56, RSI 48.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹116.48, RSI 44.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-07: Close ₹118.56, RSI 48... | ONGC | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-02: ₹117.01 (+1.23%)
2021-12-03: ₹118.56 (+1.32%)
2021-12-06: ₹116.48 (-1.75%)
2021-12-07: ₹118.56 (+1.78%)
2021-12-08: ₹120.59 (+1.71%)
2021-12-09: ₹119.73 (-0.71%)
2021-12-10: ₹119.90 (+0.14%) | 2021-12-02: +1.23% return
2021-12-03: +1.32% return
2021-12-06: -1.75% return
2021-12-07: +1.78% return
2021-12-08: +1.71% return
2021-12-09: -0.71% return
2021-12-10: +0.14% return | 2021-12-02: Moderate_Up (+1.23%)
2021-12-03: Moderate_Up (+1.32%)
2021-12-06: Moderate_Down (-1.75%)
2021-12-07: Moderate_Up (+1.78%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Moderate_Down (-0.71%)
2021-12-10: Slight_Up (+0.14%) | 2021-12-02: Close ₹117.01, RSI 44.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-03: Close ₹118.56, RSI 48.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹116.48, RSI 44.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-07: Close ₹118.56, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹120.59, RSI 52.... | ONGC | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-03: ₹118.56 (+1.32%)
2021-12-06: ₹116.48 (-1.75%)
2021-12-07: ₹118.56 (+1.78%)
2021-12-08: ₹120.59 (+1.71%)
2021-12-09: ₹119.73 (-0.71%)
2021-12-10: ₹119.90 (+0.14%)
2021-12-13: ₹118.60 (-1.08%) | 2021-12-03: +1.32% return
2021-12-06: -1.75% return
2021-12-07: +1.78% return
2021-12-08: +1.71% return
2021-12-09: -0.71% return
2021-12-10: +0.14% return
2021-12-13: -1.08% return | 2021-12-03: Moderate_Up (+1.32%)
2021-12-06: Moderate_Down (-1.75%)
2021-12-07: Moderate_Up (+1.78%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Moderate_Down (-0.71%)
2021-12-10: Slight_Up (+0.14%)
2021-12-13: Moderate_Down (-1.08%) | 2021-12-03: Close ₹118.56, RSI 48.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-06: Close ₹116.48, RSI 44.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-07: Close ₹118.56, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹120.59, RSI 52.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹119.73, RSI 50.6... | ONGC | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-06: ₹116.48 (-1.75%)
2021-12-07: ₹118.56 (+1.78%)
2021-12-08: ₹120.59 (+1.71%)
2021-12-09: ₹119.73 (-0.71%)
2021-12-10: ₹119.90 (+0.14%)
2021-12-13: ₹118.60 (-1.08%)
2021-12-14: ₹119.37 (+0.65%) | 2021-12-06: -1.75% return
2021-12-07: +1.78% return
2021-12-08: +1.71% return
2021-12-09: -0.71% return
2021-12-10: +0.14% return
2021-12-13: -1.08% return
2021-12-14: +0.65% return | 2021-12-06: Moderate_Down (-1.75%)
2021-12-07: Moderate_Up (+1.78%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Moderate_Down (-0.71%)
2021-12-10: Slight_Up (+0.14%)
2021-12-13: Moderate_Down (-1.08%)
2021-12-14: Moderate_Up (+0.65%) | 2021-12-06: Close ₹116.48, RSI 44.4 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-12-07: Close ₹118.56, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹120.59, RSI 52.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹119.73, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-10: Close ₹119.90, RSI 50.9... | ONGC | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-07: ₹118.56 (+1.78%)
2021-12-08: ₹120.59 (+1.71%)
2021-12-09: ₹119.73 (-0.71%)
2021-12-10: ₹119.90 (+0.14%)
2021-12-13: ₹118.60 (-1.08%)
2021-12-14: ₹119.37 (+0.65%)
2021-12-15: ₹116.97 (-2.01%) | 2021-12-07: +1.78% return
2021-12-08: +1.71% return
2021-12-09: -0.71% return
2021-12-10: +0.14% return
2021-12-13: -1.08% return
2021-12-14: +0.65% return
2021-12-15: -2.01% return | 2021-12-07: Moderate_Up (+1.78%)
2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Moderate_Down (-0.71%)
2021-12-10: Slight_Up (+0.14%)
2021-12-13: Moderate_Down (-1.08%)
2021-12-14: Moderate_Up (+0.65%)
2021-12-15: Strong_Down (-2.01%) | 2021-12-07: Close ₹118.56, RSI 48.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-08: Close ₹120.59, RSI 52.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹119.73, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-10: Close ₹119.90, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹118.60, RSI 48.2 ... | ONGC | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-08: ₹120.59 (+1.71%)
2021-12-09: ₹119.73 (-0.71%)
2021-12-10: ₹119.90 (+0.14%)
2021-12-13: ₹118.60 (-1.08%)
2021-12-14: ₹119.37 (+0.65%)
2021-12-15: ₹116.97 (-2.01%)
2021-12-16: ₹118.11 (+0.97%) | 2021-12-08: +1.71% return
2021-12-09: -0.71% return
2021-12-10: +0.14% return
2021-12-13: -1.08% return
2021-12-14: +0.65% return
2021-12-15: -2.01% return
2021-12-16: +0.97% return | 2021-12-08: Moderate_Up (+1.71%)
2021-12-09: Moderate_Down (-0.71%)
2021-12-10: Slight_Up (+0.14%)
2021-12-13: Moderate_Down (-1.08%)
2021-12-14: Moderate_Up (+0.65%)
2021-12-15: Strong_Down (-2.01%)
2021-12-16: Moderate_Up (+0.97%) | 2021-12-08: Close ₹120.59, RSI 52.3 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-09: Close ₹119.73, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-10: Close ₹119.90, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹118.60, RSI 48.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹119.37, RSI 49.9 ... | ONGC | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-09: ₹119.73 (-0.71%)
2021-12-10: ₹119.90 (+0.14%)
2021-12-13: ₹118.60 (-1.08%)
2021-12-14: ₹119.37 (+0.65%)
2021-12-15: ₹116.97 (-2.01%)
2021-12-16: ₹118.11 (+0.97%)
2021-12-17: ₹113.27 (-4.09%) | 2021-12-09: -0.71% return
2021-12-10: +0.14% return
2021-12-13: -1.08% return
2021-12-14: +0.65% return
2021-12-15: -2.01% return
2021-12-16: +0.97% return
2021-12-17: -4.09% return | 2021-12-09: Moderate_Down (-0.71%)
2021-12-10: Slight_Up (+0.14%)
2021-12-13: Moderate_Down (-1.08%)
2021-12-14: Moderate_Up (+0.65%)
2021-12-15: Strong_Down (-2.01%)
2021-12-16: Moderate_Up (+0.97%)
2021-12-17: Strong_Down (-4.09%) | 2021-12-09: Close ₹119.73, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-10: Close ₹119.90, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹118.60, RSI 48.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹119.37, RSI 49.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-15: Close ₹116.97, RSI 45.0 ... | ONGC | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-10: ₹119.90 (+0.14%)
2021-12-13: ₹118.60 (-1.08%)
2021-12-14: ₹119.37 (+0.65%)
2021-12-15: ₹116.97 (-2.01%)
2021-12-16: ₹118.11 (+0.97%)
2021-12-17: ₹113.27 (-4.09%)
2021-12-20: ₹108.89 (-3.87%) | 2021-12-10: +0.14% return
2021-12-13: -1.08% return
2021-12-14: +0.65% return
2021-12-15: -2.01% return
2021-12-16: +0.97% return
2021-12-17: -4.09% return
2021-12-20: -3.87% return | 2021-12-10: Slight_Up (+0.14%)
2021-12-13: Moderate_Down (-1.08%)
2021-12-14: Moderate_Up (+0.65%)
2021-12-15: Strong_Down (-2.01%)
2021-12-16: Moderate_Up (+0.97%)
2021-12-17: Strong_Down (-4.09%)
2021-12-20: Strong_Down (-3.87%) | 2021-12-10: Close ₹119.90, RSI 50.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹118.60, RSI 48.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹119.37, RSI 49.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-15: Close ₹116.97, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-16: Close ₹118.11, RSI 47.6 ... | ONGC | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-13: ₹118.60 (-1.08%)
2021-12-14: ₹119.37 (+0.65%)
2021-12-15: ₹116.97 (-2.01%)
2021-12-16: ₹118.11 (+0.97%)
2021-12-17: ₹113.27 (-4.09%)
2021-12-20: ₹108.89 (-3.87%)
2021-12-21: ₹110.55 (+1.53%) | 2021-12-13: -1.08% return
2021-12-14: +0.65% return
2021-12-15: -2.01% return
2021-12-16: +0.97% return
2021-12-17: -4.09% return
2021-12-20: -3.87% return
2021-12-21: +1.53% return | 2021-12-13: Moderate_Down (-1.08%)
2021-12-14: Moderate_Up (+0.65%)
2021-12-15: Strong_Down (-2.01%)
2021-12-16: Moderate_Up (+0.97%)
2021-12-17: Strong_Down (-4.09%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Up (+1.53%) | 2021-12-13: Close ₹118.60, RSI 48.2 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-12-14: Close ₹119.37, RSI 49.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-15: Close ₹116.97, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-16: Close ₹118.11, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-17: Close ₹113.27, RSI 39.1 ... | ONGC | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-14: ₹119.37 (+0.65%)
2021-12-15: ₹116.97 (-2.01%)
2021-12-16: ₹118.11 (+0.97%)
2021-12-17: ₹113.27 (-4.09%)
2021-12-20: ₹108.89 (-3.87%)
2021-12-21: ₹110.55 (+1.53%)
2021-12-22: ₹111.16 (+0.55%) | 2021-12-14: +0.65% return
2021-12-15: -2.01% return
2021-12-16: +0.97% return
2021-12-17: -4.09% return
2021-12-20: -3.87% return
2021-12-21: +1.53% return
2021-12-22: +0.55% return | 2021-12-14: Moderate_Up (+0.65%)
2021-12-15: Strong_Down (-2.01%)
2021-12-16: Moderate_Up (+0.97%)
2021-12-17: Strong_Down (-4.09%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Up (+1.53%)
2021-12-22: Moderate_Up (+0.55%) | 2021-12-14: Close ₹119.37, RSI 49.9 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-15: Close ₹116.97, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-16: Close ₹118.11, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-17: Close ₹113.27, RSI 39.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-20: Close ₹108.89, RSI 33.3... | ONGC | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-15: ₹116.97 (-2.01%)
2021-12-16: ₹118.11 (+0.97%)
2021-12-17: ₹113.27 (-4.09%)
2021-12-20: ₹108.89 (-3.87%)
2021-12-21: ₹110.55 (+1.53%)
2021-12-22: ₹111.16 (+0.55%)
2021-12-23: ₹114.17 (+2.70%) | 2021-12-15: -2.01% return
2021-12-16: +0.97% return
2021-12-17: -4.09% return
2021-12-20: -3.87% return
2021-12-21: +1.53% return
2021-12-22: +0.55% return
2021-12-23: +2.70% return | 2021-12-15: Strong_Down (-2.01%)
2021-12-16: Moderate_Up (+0.97%)
2021-12-17: Strong_Down (-4.09%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Up (+1.53%)
2021-12-22: Moderate_Up (+0.55%)
2021-12-23: Strong_Up (+2.70%) | 2021-12-15: Close ₹116.97, RSI 45.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-16: Close ₹118.11, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-17: Close ₹113.27, RSI 39.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-20: Close ₹108.89, RSI 33.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-21: Close ₹110.55, RSI 37... | ONGC | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-16: ₹118.11 (+0.97%)
2021-12-17: ₹113.27 (-4.09%)
2021-12-20: ₹108.89 (-3.87%)
2021-12-21: ₹110.55 (+1.53%)
2021-12-22: ₹111.16 (+0.55%)
2021-12-23: ₹114.17 (+2.70%)
2021-12-24: ₹112.54 (-1.42%) | 2021-12-16: +0.97% return
2021-12-17: -4.09% return
2021-12-20: -3.87% return
2021-12-21: +1.53% return
2021-12-22: +0.55% return
2021-12-23: +2.70% return
2021-12-24: -1.42% return | 2021-12-16: Moderate_Up (+0.97%)
2021-12-17: Strong_Down (-4.09%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Up (+1.53%)
2021-12-22: Moderate_Up (+0.55%)
2021-12-23: Strong_Up (+2.70%)
2021-12-24: Moderate_Down (-1.42%) | 2021-12-16: Close ₹118.11, RSI 47.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-17: Close ₹113.27, RSI 39.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-20: Close ₹108.89, RSI 33.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-21: Close ₹110.55, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-22: Close ₹111.16, RSI 3... | ONGC | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-17: ₹113.27 (-4.09%)
2021-12-20: ₹108.89 (-3.87%)
2021-12-21: ₹110.55 (+1.53%)
2021-12-22: ₹111.16 (+0.55%)
2021-12-23: ₹114.17 (+2.70%)
2021-12-24: ₹112.54 (-1.42%)
2021-12-27: ₹111.61 (-0.83%) | 2021-12-17: -4.09% return
2021-12-20: -3.87% return
2021-12-21: +1.53% return
2021-12-22: +0.55% return
2021-12-23: +2.70% return
2021-12-24: -1.42% return
2021-12-27: -0.83% return | 2021-12-17: Strong_Down (-4.09%)
2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Up (+1.53%)
2021-12-22: Moderate_Up (+0.55%)
2021-12-23: Strong_Up (+2.70%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Moderate_Down (-0.83%) | 2021-12-17: Close ₹113.27, RSI 39.1 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-12-20: Close ₹108.89, RSI 33.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-21: Close ₹110.55, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-22: Close ₹111.16, RSI 38.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-23: Close ₹114.17, RSI ... | ONGC | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-20: ₹108.89 (-3.87%)
2021-12-21: ₹110.55 (+1.53%)
2021-12-22: ₹111.16 (+0.55%)
2021-12-23: ₹114.17 (+2.70%)
2021-12-24: ₹112.54 (-1.42%)
2021-12-27: ₹111.61 (-0.83%)
2021-12-28: ₹113.36 (+1.57%) | 2021-12-20: -3.87% return
2021-12-21: +1.53% return
2021-12-22: +0.55% return
2021-12-23: +2.70% return
2021-12-24: -1.42% return
2021-12-27: -0.83% return
2021-12-28: +1.57% return | 2021-12-20: Strong_Down (-3.87%)
2021-12-21: Moderate_Up (+1.53%)
2021-12-22: Moderate_Up (+0.55%)
2021-12-23: Strong_Up (+2.70%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Moderate_Down (-0.83%)
2021-12-28: Moderate_Up (+1.57%) | 2021-12-20: Close ₹108.89, RSI 33.3 (Neutral), BB_Pos -0.16 (Near_Lower)
2021-12-21: Close ₹110.55, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-22: Close ₹111.16, RSI 38.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-23: Close ₹114.17, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-24: Close ₹112.54, RSI 4... | ONGC | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-21: ₹110.55 (+1.53%)
2021-12-22: ₹111.16 (+0.55%)
2021-12-23: ₹114.17 (+2.70%)
2021-12-24: ₹112.54 (-1.42%)
2021-12-27: ₹111.61 (-0.83%)
2021-12-28: ₹113.36 (+1.57%)
2021-12-29: ₹112.87 (-0.43%) | 2021-12-21: +1.53% return
2021-12-22: +0.55% return
2021-12-23: +2.70% return
2021-12-24: -1.42% return
2021-12-27: -0.83% return
2021-12-28: +1.57% return
2021-12-29: -0.43% return | 2021-12-21: Moderate_Up (+1.53%)
2021-12-22: Moderate_Up (+0.55%)
2021-12-23: Strong_Up (+2.70%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Moderate_Down (-0.83%)
2021-12-28: Moderate_Up (+1.57%)
2021-12-29: Slight_Down (-0.43%) | 2021-12-21: Close ₹110.55, RSI 37.1 (Neutral), BB_Pos 0.04 (Near_Lower)
2021-12-22: Close ₹111.16, RSI 38.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-23: Close ₹114.17, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-24: Close ₹112.54, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-27: Close ₹111.61, RSI 40.... | ONGC | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-22: ₹111.16 (+0.55%)
2021-12-23: ₹114.17 (+2.70%)
2021-12-24: ₹112.54 (-1.42%)
2021-12-27: ₹111.61 (-0.83%)
2021-12-28: ₹113.36 (+1.57%)
2021-12-29: ₹112.87 (-0.43%)
2021-12-30: ₹114.17 (+1.15%) | 2021-12-22: +0.55% return
2021-12-23: +2.70% return
2021-12-24: -1.42% return
2021-12-27: -0.83% return
2021-12-28: +1.57% return
2021-12-29: -0.43% return
2021-12-30: +1.15% return | 2021-12-22: Moderate_Up (+0.55%)
2021-12-23: Strong_Up (+2.70%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Moderate_Down (-0.83%)
2021-12-28: Moderate_Up (+1.57%)
2021-12-29: Slight_Down (-0.43%)
2021-12-30: Moderate_Up (+1.15%) | 2021-12-22: Close ₹111.16, RSI 38.5 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-23: Close ₹114.17, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-24: Close ₹112.54, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-27: Close ₹111.61, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-28: Close ₹113.36, RSI 44.... | ONGC | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-23: ₹114.17 (+2.70%)
2021-12-24: ₹112.54 (-1.42%)
2021-12-27: ₹111.61 (-0.83%)
2021-12-28: ₹113.36 (+1.57%)
2021-12-29: ₹112.87 (-0.43%)
2021-12-30: ₹114.17 (+1.15%)
2021-12-31: ₹115.71 (+1.35%) | 2021-12-23: +2.70% return
2021-12-24: -1.42% return
2021-12-27: -0.83% return
2021-12-28: +1.57% return
2021-12-29: -0.43% return
2021-12-30: +1.15% return
2021-12-31: +1.35% return | 2021-12-23: Strong_Up (+2.70%)
2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Moderate_Down (-0.83%)
2021-12-28: Moderate_Up (+1.57%)
2021-12-29: Slight_Down (-0.43%)
2021-12-30: Moderate_Up (+1.15%)
2021-12-31: Moderate_Up (+1.35%) | 2021-12-23: Close ₹114.17, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-24: Close ₹112.54, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-27: Close ₹111.61, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-28: Close ₹113.36, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-29: Close ₹112.87, RSI 43.9... | ONGC | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-24: ₹112.54 (-1.42%)
2021-12-27: ₹111.61 (-0.83%)
2021-12-28: ₹113.36 (+1.57%)
2021-12-29: ₹112.87 (-0.43%)
2021-12-30: ₹114.17 (+1.15%)
2021-12-31: ₹115.71 (+1.35%)
2022-01-03: ₹116.24 (+0.46%) | 2021-12-24: -1.42% return
2021-12-27: -0.83% return
2021-12-28: +1.57% return
2021-12-29: -0.43% return
2021-12-30: +1.15% return
2021-12-31: +1.35% return
2022-01-03: +0.46% return | 2021-12-24: Moderate_Down (-1.42%)
2021-12-27: Moderate_Down (-0.83%)
2021-12-28: Moderate_Up (+1.57%)
2021-12-29: Slight_Down (-0.43%)
2021-12-30: Moderate_Up (+1.15%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.46%) | 2021-12-24: Close ₹112.54, RSI 42.4 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-27: Close ₹111.61, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-28: Close ₹113.36, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-29: Close ₹112.87, RSI 43.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-30: Close ₹114.17, RSI 46.8... | ONGC | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-27: ₹111.61 (-0.83%)
2021-12-28: ₹113.36 (+1.57%)
2021-12-29: ₹112.87 (-0.43%)
2021-12-30: ₹114.17 (+1.15%)
2021-12-31: ₹115.71 (+1.35%)
2022-01-03: ₹116.24 (+0.46%)
2022-01-04: ₹120.10 (+3.32%) | 2021-12-27: -0.83% return
2021-12-28: +1.57% return
2021-12-29: -0.43% return
2021-12-30: +1.15% return
2021-12-31: +1.35% return
2022-01-03: +0.46% return
2022-01-04: +3.32% return | 2021-12-27: Moderate_Down (-0.83%)
2021-12-28: Moderate_Up (+1.57%)
2021-12-29: Slight_Down (-0.43%)
2021-12-30: Moderate_Up (+1.15%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.46%)
2022-01-04: Strong_Up (+3.32%) | 2021-12-27: Close ₹111.61, RSI 40.9 (Neutral), BB_Pos 0.19 (Near_Lower)
2021-12-28: Close ₹113.36, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-29: Close ₹112.87, RSI 43.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-30: Close ₹114.17, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-31: Close ₹115.71, RSI 50.1... | ONGC | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-28: ₹113.36 (+1.57%)
2021-12-29: ₹112.87 (-0.43%)
2021-12-30: ₹114.17 (+1.15%)
2021-12-31: ₹115.71 (+1.35%)
2022-01-03: ₹116.24 (+0.46%)
2022-01-04: ₹120.10 (+3.32%)
2022-01-05: ₹122.17 (+1.73%) | 2021-12-28: +1.57% return
2021-12-29: -0.43% return
2021-12-30: +1.15% return
2021-12-31: +1.35% return
2022-01-03: +0.46% return
2022-01-04: +3.32% return
2022-01-05: +1.73% return | 2021-12-28: Moderate_Up (+1.57%)
2021-12-29: Slight_Down (-0.43%)
2021-12-30: Moderate_Up (+1.15%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.46%)
2022-01-04: Strong_Up (+3.32%)
2022-01-05: Moderate_Up (+1.73%) | 2021-12-28: Close ₹113.36, RSI 44.7 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-12-29: Close ₹112.87, RSI 43.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-30: Close ₹114.17, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-31: Close ₹115.71, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-03: Close ₹116.24, RSI 51.3 ... | ONGC | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-29: ₹112.87 (-0.43%)
2021-12-30: ₹114.17 (+1.15%)
2021-12-31: ₹115.71 (+1.35%)
2022-01-03: ₹116.24 (+0.46%)
2022-01-04: ₹120.10 (+3.32%)
2022-01-05: ₹122.17 (+1.73%)
2022-01-06: ₹122.54 (+0.30%) | 2021-12-29: -0.43% return
2021-12-30: +1.15% return
2021-12-31: +1.35% return
2022-01-03: +0.46% return
2022-01-04: +3.32% return
2022-01-05: +1.73% return
2022-01-06: +0.30% return | 2021-12-29: Slight_Down (-0.43%)
2021-12-30: Moderate_Up (+1.15%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.46%)
2022-01-04: Strong_Up (+3.32%)
2022-01-05: Moderate_Up (+1.73%)
2022-01-06: Slight_Up (+0.30%) | 2021-12-29: Close ₹112.87, RSI 43.9 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-12-30: Close ₹114.17, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-31: Close ₹115.71, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-03: Close ₹116.24, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-04: Close ₹120.10, RSI 58.6 ... | ONGC | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-30: ₹114.17 (+1.15%)
2021-12-31: ₹115.71 (+1.35%)
2022-01-03: ₹116.24 (+0.46%)
2022-01-04: ₹120.10 (+3.32%)
2022-01-05: ₹122.17 (+1.73%)
2022-01-06: ₹122.54 (+0.30%)
2022-01-07: ₹127.62 (+4.14%) | 2021-12-30: +1.15% return
2021-12-31: +1.35% return
2022-01-03: +0.46% return
2022-01-04: +3.32% return
2022-01-05: +1.73% return
2022-01-06: +0.30% return
2022-01-07: +4.14% return | 2021-12-30: Moderate_Up (+1.15%)
2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.46%)
2022-01-04: Strong_Up (+3.32%)
2022-01-05: Moderate_Up (+1.73%)
2022-01-06: Slight_Up (+0.30%)
2022-01-07: Strong_Up (+4.14%) | 2021-12-30: Close ₹114.17, RSI 46.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-12-31: Close ₹115.71, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-03: Close ₹116.24, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-04: Close ₹120.10, RSI 58.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-05: Close ₹122.17, RSI 61.9... | ONGC | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2021-12-31: ₹115.71 (+1.35%)
2022-01-03: ₹116.24 (+0.46%)
2022-01-04: ₹120.10 (+3.32%)
2022-01-05: ₹122.17 (+1.73%)
2022-01-06: ₹122.54 (+0.30%)
2022-01-07: ₹127.62 (+4.14%)
2022-01-10: ₹128.67 (+0.83%) | 2021-12-31: +1.35% return
2022-01-03: +0.46% return
2022-01-04: +3.32% return
2022-01-05: +1.73% return
2022-01-06: +0.30% return
2022-01-07: +4.14% return
2022-01-10: +0.83% return | 2021-12-31: Moderate_Up (+1.35%)
2022-01-03: Slight_Up (+0.46%)
2022-01-04: Strong_Up (+3.32%)
2022-01-05: Moderate_Up (+1.73%)
2022-01-06: Slight_Up (+0.30%)
2022-01-07: Strong_Up (+4.14%)
2022-01-10: Moderate_Up (+0.83%) | 2021-12-31: Close ₹115.71, RSI 50.1 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-01-03: Close ₹116.24, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-04: Close ₹120.10, RSI 58.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-05: Close ₹122.17, RSI 61.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹122.54, RSI 62.... | ONGC | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-03: ₹116.24 (+0.46%)
2022-01-04: ₹120.10 (+3.32%)
2022-01-05: ₹122.17 (+1.73%)
2022-01-06: ₹122.54 (+0.30%)
2022-01-07: ₹127.62 (+4.14%)
2022-01-10: ₹128.67 (+0.83%)
2022-01-11: ₹130.78 (+1.64%) | 2022-01-03: +0.46% return
2022-01-04: +3.32% return
2022-01-05: +1.73% return
2022-01-06: +0.30% return
2022-01-07: +4.14% return
2022-01-10: +0.83% return
2022-01-11: +1.64% return | 2022-01-03: Slight_Up (+0.46%)
2022-01-04: Strong_Up (+3.32%)
2022-01-05: Moderate_Up (+1.73%)
2022-01-06: Slight_Up (+0.30%)
2022-01-07: Strong_Up (+4.14%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Up (+1.64%) | 2022-01-03: Close ₹116.24, RSI 51.3 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-01-04: Close ₹120.10, RSI 58.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-05: Close ₹122.17, RSI 61.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹122.54, RSI 62.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-07: Close ₹127.62, RSI 69... | ONGC | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-04: ₹120.10 (+3.32%)
2022-01-05: ₹122.17 (+1.73%)
2022-01-06: ₹122.54 (+0.30%)
2022-01-07: ₹127.62 (+4.14%)
2022-01-10: ₹128.67 (+0.83%)
2022-01-11: ₹130.78 (+1.64%)
2022-01-12: ₹134.04 (+2.49%) | 2022-01-04: +3.32% return
2022-01-05: +1.73% return
2022-01-06: +0.30% return
2022-01-07: +4.14% return
2022-01-10: +0.83% return
2022-01-11: +1.64% return
2022-01-12: +2.49% return | 2022-01-04: Strong_Up (+3.32%)
2022-01-05: Moderate_Up (+1.73%)
2022-01-06: Slight_Up (+0.30%)
2022-01-07: Strong_Up (+4.14%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Up (+1.64%)
2022-01-12: Strong_Up (+2.49%) | 2022-01-04: Close ₹120.10, RSI 58.6 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-05: Close ₹122.17, RSI 61.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹122.54, RSI 62.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-07: Close ₹127.62, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-01-10: Close ₹128.67, RSI 7... | ONGC | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-05: ₹122.17 (+1.73%)
2022-01-06: ₹122.54 (+0.30%)
2022-01-07: ₹127.62 (+4.14%)
2022-01-10: ₹128.67 (+0.83%)
2022-01-11: ₹130.78 (+1.64%)
2022-01-12: ₹134.04 (+2.49%)
2022-01-13: ₹133.22 (-0.61%) | 2022-01-05: +1.73% return
2022-01-06: +0.30% return
2022-01-07: +4.14% return
2022-01-10: +0.83% return
2022-01-11: +1.64% return
2022-01-12: +2.49% return
2022-01-13: -0.61% return | 2022-01-05: Moderate_Up (+1.73%)
2022-01-06: Slight_Up (+0.30%)
2022-01-07: Strong_Up (+4.14%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Up (+1.64%)
2022-01-12: Strong_Up (+2.49%)
2022-01-13: Moderate_Down (-0.61%) | 2022-01-05: Close ₹122.17, RSI 61.9 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-01-06: Close ₹122.54, RSI 62.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-07: Close ₹127.62, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-01-10: Close ₹128.67, RSI 70.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-11: Close ₹130.78, RS... | ONGC | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-06: ₹122.54 (+0.30%)
2022-01-07: ₹127.62 (+4.14%)
2022-01-10: ₹128.67 (+0.83%)
2022-01-11: ₹130.78 (+1.64%)
2022-01-12: ₹134.04 (+2.49%)
2022-01-13: ₹133.22 (-0.61%)
2022-01-14: ₹130.87 (-1.77%) | 2022-01-06: +0.30% return
2022-01-07: +4.14% return
2022-01-10: +0.83% return
2022-01-11: +1.64% return
2022-01-12: +2.49% return
2022-01-13: -0.61% return
2022-01-14: -1.77% return | 2022-01-06: Slight_Up (+0.30%)
2022-01-07: Strong_Up (+4.14%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Up (+1.64%)
2022-01-12: Strong_Up (+2.49%)
2022-01-13: Moderate_Down (-0.61%)
2022-01-14: Moderate_Down (-1.77%) | 2022-01-06: Close ₹122.54, RSI 62.5 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-01-07: Close ₹127.62, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-01-10: Close ₹128.67, RSI 70.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-11: Close ₹130.78, RSI 72.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-01-12: Close ₹134.04,... | ONGC | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-07: ₹127.62 (+4.14%)
2022-01-10: ₹128.67 (+0.83%)
2022-01-11: ₹130.78 (+1.64%)
2022-01-12: ₹134.04 (+2.49%)
2022-01-13: ₹133.22 (-0.61%)
2022-01-14: ₹130.87 (-1.77%)
2022-01-17: ₹134.77 (+2.98%) | 2022-01-07: +4.14% return
2022-01-10: +0.83% return
2022-01-11: +1.64% return
2022-01-12: +2.49% return
2022-01-13: -0.61% return
2022-01-14: -1.77% return
2022-01-17: +2.98% return | 2022-01-07: Strong_Up (+4.14%)
2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Up (+1.64%)
2022-01-12: Strong_Up (+2.49%)
2022-01-13: Moderate_Down (-0.61%)
2022-01-14: Moderate_Down (-1.77%)
2022-01-17: Strong_Up (+2.98%) | 2022-01-07: Close ₹127.62, RSI 69.4 (Neutral), BB_Pos 1.13 (Near_Upper)
2022-01-10: Close ₹128.67, RSI 70.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-11: Close ₹130.78, RSI 72.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-01-12: Close ₹134.04, RSI 76.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-01-13: Close ₹133.... | ONGC | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-10: ₹128.67 (+0.83%)
2022-01-11: ₹130.78 (+1.64%)
2022-01-12: ₹134.04 (+2.49%)
2022-01-13: ₹133.22 (-0.61%)
2022-01-14: ₹130.87 (-1.77%)
2022-01-17: ₹134.77 (+2.98%)
2022-01-18: ₹133.14 (-1.21%) | 2022-01-10: +0.83% return
2022-01-11: +1.64% return
2022-01-12: +2.49% return
2022-01-13: -0.61% return
2022-01-14: -1.77% return
2022-01-17: +2.98% return
2022-01-18: -1.21% return | 2022-01-10: Moderate_Up (+0.83%)
2022-01-11: Moderate_Up (+1.64%)
2022-01-12: Strong_Up (+2.49%)
2022-01-13: Moderate_Down (-0.61%)
2022-01-14: Moderate_Down (-1.77%)
2022-01-17: Strong_Up (+2.98%)
2022-01-18: Moderate_Down (-1.21%) | 2022-01-10: Close ₹128.67, RSI 70.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-01-11: Close ₹130.78, RSI 72.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-01-12: Close ₹134.04, RSI 76.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-01-13: Close ₹133.22, RSI 73.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-01-14: Close ₹1... | ONGC | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-11: ₹130.78 (+1.64%)
2022-01-12: ₹134.04 (+2.49%)
2022-01-13: ₹133.22 (-0.61%)
2022-01-14: ₹130.87 (-1.77%)
2022-01-17: ₹134.77 (+2.98%)
2022-01-18: ₹133.14 (-1.21%)
2022-01-19: ₹138.34 (+3.91%) | 2022-01-11: +1.64% return
2022-01-12: +2.49% return
2022-01-13: -0.61% return
2022-01-14: -1.77% return
2022-01-17: +2.98% return
2022-01-18: -1.21% return
2022-01-19: +3.91% return | 2022-01-11: Moderate_Up (+1.64%)
2022-01-12: Strong_Up (+2.49%)
2022-01-13: Moderate_Down (-0.61%)
2022-01-14: Moderate_Down (-1.77%)
2022-01-17: Strong_Up (+2.98%)
2022-01-18: Moderate_Down (-1.21%)
2022-01-19: Strong_Up (+3.91%) | 2022-01-11: Close ₹130.78, RSI 72.9 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-01-12: Close ₹134.04, RSI 76.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-01-13: Close ₹133.22, RSI 73.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-01-14: Close ₹130.87, RSI 67.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹134.... | ONGC | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-12: ₹134.04 (+2.49%)
2022-01-13: ₹133.22 (-0.61%)
2022-01-14: ₹130.87 (-1.77%)
2022-01-17: ₹134.77 (+2.98%)
2022-01-18: ₹133.14 (-1.21%)
2022-01-19: ₹138.34 (+3.91%)
2022-01-20: ₹135.58 (-2.00%) | 2022-01-12: +2.49% return
2022-01-13: -0.61% return
2022-01-14: -1.77% return
2022-01-17: +2.98% return
2022-01-18: -1.21% return
2022-01-19: +3.91% return
2022-01-20: -2.00% return | 2022-01-12: Strong_Up (+2.49%)
2022-01-13: Moderate_Down (-0.61%)
2022-01-14: Moderate_Down (-1.77%)
2022-01-17: Strong_Up (+2.98%)
2022-01-18: Moderate_Down (-1.21%)
2022-01-19: Strong_Up (+3.91%)
2022-01-20: Moderate_Down (-2.00%) | 2022-01-12: Close ₹134.04, RSI 76.0 (Overbought), BB_Pos 1.06 (Near_Upper)
2022-01-13: Close ₹133.22, RSI 73.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-01-14: Close ₹130.87, RSI 67.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹134.77, RSI 71.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹133.... | ONGC | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-13: ₹133.22 (-0.61%)
2022-01-14: ₹130.87 (-1.77%)
2022-01-17: ₹134.77 (+2.98%)
2022-01-18: ₹133.14 (-1.21%)
2022-01-19: ₹138.34 (+3.91%)
2022-01-20: ₹135.58 (-2.00%)
2022-01-21: ₹132.98 (-1.92%) | 2022-01-13: -0.61% return
2022-01-14: -1.77% return
2022-01-17: +2.98% return
2022-01-18: -1.21% return
2022-01-19: +3.91% return
2022-01-20: -2.00% return
2022-01-21: -1.92% return | 2022-01-13: Moderate_Down (-0.61%)
2022-01-14: Moderate_Down (-1.77%)
2022-01-17: Strong_Up (+2.98%)
2022-01-18: Moderate_Down (-1.21%)
2022-01-19: Strong_Up (+3.91%)
2022-01-20: Moderate_Down (-2.00%)
2022-01-21: Moderate_Down (-1.92%) | 2022-01-13: Close ₹133.22, RSI 73.7 (Overbought), BB_Pos 0.96 (Near_Upper)
2022-01-14: Close ₹130.87, RSI 67.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹134.77, RSI 71.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹133.14, RSI 67.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹138.34,... | ONGC | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-14: ₹130.87 (-1.77%)
2022-01-17: ₹134.77 (+2.98%)
2022-01-18: ₹133.14 (-1.21%)
2022-01-19: ₹138.34 (+3.91%)
2022-01-20: ₹135.58 (-2.00%)
2022-01-21: ₹132.98 (-1.92%)
2022-01-24: ₹134.64 (+1.25%) | 2022-01-14: -1.77% return
2022-01-17: +2.98% return
2022-01-18: -1.21% return
2022-01-19: +3.91% return
2022-01-20: -2.00% return
2022-01-21: -1.92% return
2022-01-24: +1.25% return | 2022-01-14: Moderate_Down (-1.77%)
2022-01-17: Strong_Up (+2.98%)
2022-01-18: Moderate_Down (-1.21%)
2022-01-19: Strong_Up (+3.91%)
2022-01-20: Moderate_Down (-2.00%)
2022-01-21: Moderate_Down (-1.92%)
2022-01-24: Moderate_Up (+1.25%) | 2022-01-14: Close ₹130.87, RSI 67.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-01-17: Close ₹134.77, RSI 71.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹133.14, RSI 67.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹138.34, RSI 72.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-20: Close ₹135.58,... | ONGC | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-17: ₹134.77 (+2.98%)
2022-01-18: ₹133.14 (-1.21%)
2022-01-19: ₹138.34 (+3.91%)
2022-01-20: ₹135.58 (-2.00%)
2022-01-21: ₹132.98 (-1.92%)
2022-01-24: ₹134.64 (+1.25%)
2022-01-25: ₹134.20 (-0.33%) | 2022-01-17: +2.98% return
2022-01-18: -1.21% return
2022-01-19: +3.91% return
2022-01-20: -2.00% return
2022-01-21: -1.92% return
2022-01-24: +1.25% return
2022-01-25: -0.33% return | 2022-01-17: Strong_Up (+2.98%)
2022-01-18: Moderate_Down (-1.21%)
2022-01-19: Strong_Up (+3.91%)
2022-01-20: Moderate_Down (-2.00%)
2022-01-21: Moderate_Down (-1.92%)
2022-01-24: Moderate_Up (+1.25%)
2022-01-25: Slight_Down (-0.33%) | 2022-01-17: Close ₹134.77, RSI 71.7 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-01-18: Close ₹133.14, RSI 67.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹138.34, RSI 72.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-20: Close ₹135.58, RSI 66.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-21: Close ₹132.98,... | ONGC | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-18: ₹133.14 (-1.21%)
2022-01-19: ₹138.34 (+3.91%)
2022-01-20: ₹135.58 (-2.00%)
2022-01-21: ₹132.98 (-1.92%)
2022-01-24: ₹134.64 (+1.25%)
2022-01-25: ₹134.20 (-0.33%)
2022-01-27: ₹134.64 (+0.33%) | 2022-01-18: -1.21% return
2022-01-19: +3.91% return
2022-01-20: -2.00% return
2022-01-21: -1.92% return
2022-01-24: +1.25% return
2022-01-25: -0.33% return
2022-01-27: +0.33% return | 2022-01-18: Moderate_Down (-1.21%)
2022-01-19: Strong_Up (+3.91%)
2022-01-20: Moderate_Down (-2.00%)
2022-01-21: Moderate_Down (-1.92%)
2022-01-24: Moderate_Up (+1.25%)
2022-01-25: Slight_Down (-0.33%)
2022-01-27: Slight_Up (+0.33%) | 2022-01-18: Close ₹133.14, RSI 67.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-19: Close ₹138.34, RSI 72.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-20: Close ₹135.58, RSI 66.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-21: Close ₹132.98, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-24: Close ₹134.64, RSI... | ONGC | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-19: ₹138.34 (+3.91%)
2022-01-20: ₹135.58 (-2.00%)
2022-01-21: ₹132.98 (-1.92%)
2022-01-24: ₹134.64 (+1.25%)
2022-01-25: ₹134.20 (-0.33%)
2022-01-27: ₹134.64 (+0.33%)
2022-01-28: ₹137.16 (+1.87%) | 2022-01-19: +3.91% return
2022-01-20: -2.00% return
2022-01-21: -1.92% return
2022-01-24: +1.25% return
2022-01-25: -0.33% return
2022-01-27: +0.33% return
2022-01-28: +1.87% return | 2022-01-19: Strong_Up (+3.91%)
2022-01-20: Moderate_Down (-2.00%)
2022-01-21: Moderate_Down (-1.92%)
2022-01-24: Moderate_Up (+1.25%)
2022-01-25: Slight_Down (-0.33%)
2022-01-27: Slight_Up (+0.33%)
2022-01-28: Moderate_Up (+1.87%) | 2022-01-19: Close ₹138.34, RSI 72.9 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-01-20: Close ₹135.58, RSI 66.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-21: Close ₹132.98, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-24: Close ₹134.64, RSI 63.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-25: Close ₹134.20, RSI ... | ONGC | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-20: ₹135.58 (-2.00%)
2022-01-21: ₹132.98 (-1.92%)
2022-01-24: ₹134.64 (+1.25%)
2022-01-25: ₹134.20 (-0.33%)
2022-01-27: ₹134.64 (+0.33%)
2022-01-28: ₹137.16 (+1.87%)
2022-01-31: ₹140.25 (+2.25%) | 2022-01-20: -2.00% return
2022-01-21: -1.92% return
2022-01-24: +1.25% return
2022-01-25: -0.33% return
2022-01-27: +0.33% return
2022-01-28: +1.87% return
2022-01-31: +2.25% return | 2022-01-20: Moderate_Down (-2.00%)
2022-01-21: Moderate_Down (-1.92%)
2022-01-24: Moderate_Up (+1.25%)
2022-01-25: Slight_Down (-0.33%)
2022-01-27: Slight_Up (+0.33%)
2022-01-28: Moderate_Up (+1.87%)
2022-01-31: Strong_Up (+2.25%) | 2022-01-20: Close ₹135.58, RSI 66.7 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-01-21: Close ₹132.98, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-24: Close ₹134.64, RSI 63.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-25: Close ₹134.20, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-27: Close ₹134.64, RSI 63.1... | ONGC | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-21: ₹132.98 (-1.92%)
2022-01-24: ₹134.64 (+1.25%)
2022-01-25: ₹134.20 (-0.33%)
2022-01-27: ₹134.64 (+0.33%)
2022-01-28: ₹137.16 (+1.87%)
2022-01-31: ₹140.25 (+2.25%)
2022-02-01: ₹138.91 (-0.96%) | 2022-01-21: -1.92% return
2022-01-24: +1.25% return
2022-01-25: -0.33% return
2022-01-27: +0.33% return
2022-01-28: +1.87% return
2022-01-31: +2.25% return
2022-02-01: -0.96% return | 2022-01-21: Moderate_Down (-1.92%)
2022-01-24: Moderate_Up (+1.25%)
2022-01-25: Slight_Down (-0.33%)
2022-01-27: Slight_Up (+0.33%)
2022-01-28: Moderate_Up (+1.87%)
2022-01-31: Strong_Up (+2.25%)
2022-02-01: Moderate_Down (-0.96%) | 2022-01-21: Close ₹132.98, RSI 61.5 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-01-24: Close ₹134.64, RSI 63.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-25: Close ₹134.20, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-27: Close ₹134.64, RSI 63.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-28: Close ₹137.16, RSI 66.3 ... | ONGC | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-24: ₹134.64 (+1.25%)
2022-01-25: ₹134.20 (-0.33%)
2022-01-27: ₹134.64 (+0.33%)
2022-01-28: ₹137.16 (+1.87%)
2022-01-31: ₹140.25 (+2.25%)
2022-02-01: ₹138.91 (-0.96%)
2022-02-02: ₹139.20 (+0.20%) | 2022-01-24: +1.25% return
2022-01-25: -0.33% return
2022-01-27: +0.33% return
2022-01-28: +1.87% return
2022-01-31: +2.25% return
2022-02-01: -0.96% return
2022-02-02: +0.20% return | 2022-01-24: Moderate_Up (+1.25%)
2022-01-25: Slight_Down (-0.33%)
2022-01-27: Slight_Up (+0.33%)
2022-01-28: Moderate_Up (+1.87%)
2022-01-31: Strong_Up (+2.25%)
2022-02-01: Moderate_Down (-0.96%)
2022-02-02: Slight_Up (+0.20%) | 2022-01-24: Close ₹134.64, RSI 63.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-25: Close ₹134.20, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-27: Close ₹134.64, RSI 63.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-28: Close ₹137.16, RSI 66.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-31: Close ₹140.25, RSI 69.8 ... | ONGC | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-25: ₹134.20 (-0.33%)
2022-01-27: ₹134.64 (+0.33%)
2022-01-28: ₹137.16 (+1.87%)
2022-01-31: ₹140.25 (+2.25%)
2022-02-01: ₹138.91 (-0.96%)
2022-02-02: ₹139.20 (+0.20%)
2022-02-03: ₹136.11 (-2.22%) | 2022-01-25: -0.33% return
2022-01-27: +0.33% return
2022-01-28: +1.87% return
2022-01-31: +2.25% return
2022-02-01: -0.96% return
2022-02-02: +0.20% return
2022-02-03: -2.22% return | 2022-01-25: Slight_Down (-0.33%)
2022-01-27: Slight_Up (+0.33%)
2022-01-28: Moderate_Up (+1.87%)
2022-01-31: Strong_Up (+2.25%)
2022-02-01: Moderate_Down (-0.96%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Strong_Down (-2.22%) | 2022-01-25: Close ₹134.20, RSI 62.5 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-01-27: Close ₹134.64, RSI 63.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-28: Close ₹137.16, RSI 66.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-31: Close ₹140.25, RSI 69.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹138.91, RSI 66.6... | ONGC | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-27: ₹134.64 (+0.33%)
2022-01-28: ₹137.16 (+1.87%)
2022-01-31: ₹140.25 (+2.25%)
2022-02-01: ₹138.91 (-0.96%)
2022-02-02: ₹139.20 (+0.20%)
2022-02-03: ₹136.11 (-2.22%)
2022-02-04: ₹137.81 (+1.25%) | 2022-01-27: +0.33% return
2022-01-28: +1.87% return
2022-01-31: +2.25% return
2022-02-01: -0.96% return
2022-02-02: +0.20% return
2022-02-03: -2.22% return
2022-02-04: +1.25% return | 2022-01-27: Slight_Up (+0.33%)
2022-01-28: Moderate_Up (+1.87%)
2022-01-31: Strong_Up (+2.25%)
2022-02-01: Moderate_Down (-0.96%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Strong_Down (-2.22%)
2022-02-04: Moderate_Up (+1.25%) | 2022-01-27: Close ₹134.64, RSI 63.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-28: Close ₹137.16, RSI 66.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-31: Close ₹140.25, RSI 69.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹138.91, RSI 66.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-02: Close ₹139.20, RSI 66.... | ONGC | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-28: ₹137.16 (+1.87%)
2022-01-31: ₹140.25 (+2.25%)
2022-02-01: ₹138.91 (-0.96%)
2022-02-02: ₹139.20 (+0.20%)
2022-02-03: ₹136.11 (-2.22%)
2022-02-04: ₹137.81 (+1.25%)
2022-02-07: ₹139.85 (+1.47%) | 2022-01-28: +1.87% return
2022-01-31: +2.25% return
2022-02-01: -0.96% return
2022-02-02: +0.20% return
2022-02-03: -2.22% return
2022-02-04: +1.25% return
2022-02-07: +1.47% return | 2022-01-28: Moderate_Up (+1.87%)
2022-01-31: Strong_Up (+2.25%)
2022-02-01: Moderate_Down (-0.96%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Strong_Down (-2.22%)
2022-02-04: Moderate_Up (+1.25%)
2022-02-07: Moderate_Up (+1.47%) | 2022-01-28: Close ₹137.16, RSI 66.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-31: Close ₹140.25, RSI 69.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹138.91, RSI 66.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-02: Close ₹139.20, RSI 66.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-03: Close ₹136.11, RSI 59... | ONGC | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-01-31: ₹140.25 (+2.25%)
2022-02-01: ₹138.91 (-0.96%)
2022-02-02: ₹139.20 (+0.20%)
2022-02-03: ₹136.11 (-2.22%)
2022-02-04: ₹137.81 (+1.25%)
2022-02-07: ₹139.85 (+1.47%)
2022-02-08: ₹135.66 (-2.99%) | 2022-01-31: +2.25% return
2022-02-01: -0.96% return
2022-02-02: +0.20% return
2022-02-03: -2.22% return
2022-02-04: +1.25% return
2022-02-07: +1.47% return
2022-02-08: -2.99% return | 2022-01-31: Strong_Up (+2.25%)
2022-02-01: Moderate_Down (-0.96%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Strong_Down (-2.22%)
2022-02-04: Moderate_Up (+1.25%)
2022-02-07: Moderate_Up (+1.47%)
2022-02-08: Strong_Down (-2.99%) | 2022-01-31: Close ₹140.25, RSI 69.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-01: Close ₹138.91, RSI 66.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-02: Close ₹139.20, RSI 66.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-03: Close ₹136.11, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-04: Close ₹137.81, RSI 62... | ONGC | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-01: ₹138.91 (-0.96%)
2022-02-02: ₹139.20 (+0.20%)
2022-02-03: ₹136.11 (-2.22%)
2022-02-04: ₹137.81 (+1.25%)
2022-02-07: ₹139.85 (+1.47%)
2022-02-08: ₹135.66 (-2.99%)
2022-02-09: ₹133.22 (-1.80%) | 2022-02-01: -0.96% return
2022-02-02: +0.20% return
2022-02-03: -2.22% return
2022-02-04: +1.25% return
2022-02-07: +1.47% return
2022-02-08: -2.99% return
2022-02-09: -1.80% return | 2022-02-01: Moderate_Down (-0.96%)
2022-02-02: Slight_Up (+0.20%)
2022-02-03: Strong_Down (-2.22%)
2022-02-04: Moderate_Up (+1.25%)
2022-02-07: Moderate_Up (+1.47%)
2022-02-08: Strong_Down (-2.99%)
2022-02-09: Moderate_Down (-1.80%) | 2022-02-01: Close ₹138.91, RSI 66.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-02: Close ₹139.20, RSI 66.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-03: Close ₹136.11, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-04: Close ₹137.81, RSI 62.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹139.85, RSI 64.... | ONGC | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-02: ₹139.20 (+0.20%)
2022-02-03: ₹136.11 (-2.22%)
2022-02-04: ₹137.81 (+1.25%)
2022-02-07: ₹139.85 (+1.47%)
2022-02-08: ₹135.66 (-2.99%)
2022-02-09: ₹133.22 (-1.80%)
2022-02-10: ₹137.41 (+3.14%) | 2022-02-02: +0.20% return
2022-02-03: -2.22% return
2022-02-04: +1.25% return
2022-02-07: +1.47% return
2022-02-08: -2.99% return
2022-02-09: -1.80% return
2022-02-10: +3.14% return | 2022-02-02: Slight_Up (+0.20%)
2022-02-03: Strong_Down (-2.22%)
2022-02-04: Moderate_Up (+1.25%)
2022-02-07: Moderate_Up (+1.47%)
2022-02-08: Strong_Down (-2.99%)
2022-02-09: Moderate_Down (-1.80%)
2022-02-10: Strong_Up (+3.14%) | 2022-02-02: Close ₹139.20, RSI 66.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-02-03: Close ₹136.11, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-04: Close ₹137.81, RSI 62.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹139.85, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-08: Close ₹135.66, RSI 55.... | ONGC | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-03: ₹136.11 (-2.22%)
2022-02-04: ₹137.81 (+1.25%)
2022-02-07: ₹139.85 (+1.47%)
2022-02-08: ₹135.66 (-2.99%)
2022-02-09: ₹133.22 (-1.80%)
2022-02-10: ₹137.41 (+3.14%)
2022-02-11: ₹136.64 (-0.56%) | 2022-02-03: -2.22% return
2022-02-04: +1.25% return
2022-02-07: +1.47% return
2022-02-08: -2.99% return
2022-02-09: -1.80% return
2022-02-10: +3.14% return
2022-02-11: -0.56% return | 2022-02-03: Strong_Down (-2.22%)
2022-02-04: Moderate_Up (+1.25%)
2022-02-07: Moderate_Up (+1.47%)
2022-02-08: Strong_Down (-2.99%)
2022-02-09: Moderate_Down (-1.80%)
2022-02-10: Strong_Up (+3.14%)
2022-02-11: Moderate_Down (-0.56%) | 2022-02-03: Close ₹136.11, RSI 59.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-02-04: Close ₹137.81, RSI 62.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹139.85, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-08: Close ₹135.66, RSI 55.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-09: Close ₹133.22, RSI 51.5... | ONGC | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-04: ₹137.81 (+1.25%)
2022-02-07: ₹139.85 (+1.47%)
2022-02-08: ₹135.66 (-2.99%)
2022-02-09: ₹133.22 (-1.80%)
2022-02-10: ₹137.41 (+3.14%)
2022-02-11: ₹136.64 (-0.56%)
2022-02-14: ₹135.05 (-1.16%) | 2022-02-04: +1.25% return
2022-02-07: +1.47% return
2022-02-08: -2.99% return
2022-02-09: -1.80% return
2022-02-10: +3.14% return
2022-02-11: -0.56% return
2022-02-14: -1.16% return | 2022-02-04: Moderate_Up (+1.25%)
2022-02-07: Moderate_Up (+1.47%)
2022-02-08: Strong_Down (-2.99%)
2022-02-09: Moderate_Down (-1.80%)
2022-02-10: Strong_Up (+3.14%)
2022-02-11: Moderate_Down (-0.56%)
2022-02-14: Moderate_Down (-1.16%) | 2022-02-04: Close ₹137.81, RSI 62.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-02-07: Close ₹139.85, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-08: Close ₹135.66, RSI 55.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-09: Close ₹133.22, RSI 51.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-10: Close ₹137.41, RSI 57.7... | ONGC | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-07: ₹139.85 (+1.47%)
2022-02-08: ₹135.66 (-2.99%)
2022-02-09: ₹133.22 (-1.80%)
2022-02-10: ₹137.41 (+3.14%)
2022-02-11: ₹136.64 (-0.56%)
2022-02-14: ₹135.05 (-1.16%)
2022-02-15: ₹133.39 (-1.23%) | 2022-02-07: +1.47% return
2022-02-08: -2.99% return
2022-02-09: -1.80% return
2022-02-10: +3.14% return
2022-02-11: -0.56% return
2022-02-14: -1.16% return
2022-02-15: -1.23% return | 2022-02-07: Moderate_Up (+1.47%)
2022-02-08: Strong_Down (-2.99%)
2022-02-09: Moderate_Down (-1.80%)
2022-02-10: Strong_Up (+3.14%)
2022-02-11: Moderate_Down (-0.56%)
2022-02-14: Moderate_Down (-1.16%)
2022-02-15: Moderate_Down (-1.23%) | 2022-02-07: Close ₹139.85, RSI 64.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-02-08: Close ₹135.66, RSI 55.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-09: Close ₹133.22, RSI 51.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-10: Close ₹137.41, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-11: Close ₹136.64, RSI 56.3... | ONGC | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-08: ₹135.66 (-2.99%)
2022-02-09: ₹133.22 (-1.80%)
2022-02-10: ₹137.41 (+3.14%)
2022-02-11: ₹136.64 (-0.56%)
2022-02-14: ₹135.05 (-1.16%)
2022-02-15: ₹133.39 (-1.23%)
2022-02-16: ₹136.96 (+2.68%) | 2022-02-08: -2.99% return
2022-02-09: -1.80% return
2022-02-10: +3.14% return
2022-02-11: -0.56% return
2022-02-14: -1.16% return
2022-02-15: -1.23% return
2022-02-16: +2.68% return | 2022-02-08: Strong_Down (-2.99%)
2022-02-09: Moderate_Down (-1.80%)
2022-02-10: Strong_Up (+3.14%)
2022-02-11: Moderate_Down (-0.56%)
2022-02-14: Moderate_Down (-1.16%)
2022-02-15: Moderate_Down (-1.23%)
2022-02-16: Strong_Up (+2.68%) | 2022-02-08: Close ₹135.66, RSI 55.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-02-09: Close ₹133.22, RSI 51.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-10: Close ₹137.41, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-11: Close ₹136.64, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-14: Close ₹135.05, RSI 53.3 ... | ONGC | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-09: ₹133.22 (-1.80%)
2022-02-10: ₹137.41 (+3.14%)
2022-02-11: ₹136.64 (-0.56%)
2022-02-14: ₹135.05 (-1.16%)
2022-02-15: ₹133.39 (-1.23%)
2022-02-16: ₹136.96 (+2.68%)
2022-02-17: ₹139.56 (+1.90%) | 2022-02-09: -1.80% return
2022-02-10: +3.14% return
2022-02-11: -0.56% return
2022-02-14: -1.16% return
2022-02-15: -1.23% return
2022-02-16: +2.68% return
2022-02-17: +1.90% return | 2022-02-09: Moderate_Down (-1.80%)
2022-02-10: Strong_Up (+3.14%)
2022-02-11: Moderate_Down (-0.56%)
2022-02-14: Moderate_Down (-1.16%)
2022-02-15: Moderate_Down (-1.23%)
2022-02-16: Strong_Up (+2.68%)
2022-02-17: Moderate_Up (+1.90%) | 2022-02-09: Close ₹133.22, RSI 51.5 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-02-10: Close ₹137.41, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-11: Close ₹136.64, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-14: Close ₹135.05, RSI 53.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-15: Close ₹133.39, RSI 50.4 ... | ONGC | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-10: ₹137.41 (+3.14%)
2022-02-11: ₹136.64 (-0.56%)
2022-02-14: ₹135.05 (-1.16%)
2022-02-15: ₹133.39 (-1.23%)
2022-02-16: ₹136.96 (+2.68%)
2022-02-17: ₹139.56 (+1.90%)
2022-02-18: ₹136.43 (-2.24%) | 2022-02-10: +3.14% return
2022-02-11: -0.56% return
2022-02-14: -1.16% return
2022-02-15: -1.23% return
2022-02-16: +2.68% return
2022-02-17: +1.90% return
2022-02-18: -2.24% return | 2022-02-10: Strong_Up (+3.14%)
2022-02-11: Moderate_Down (-0.56%)
2022-02-14: Moderate_Down (-1.16%)
2022-02-15: Moderate_Down (-1.23%)
2022-02-16: Strong_Up (+2.68%)
2022-02-17: Moderate_Up (+1.90%)
2022-02-18: Strong_Down (-2.24%) | 2022-02-10: Close ₹137.41, RSI 57.7 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-02-11: Close ₹136.64, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-14: Close ₹135.05, RSI 53.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-15: Close ₹133.39, RSI 50.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-16: Close ₹136.96, RSI 56.0... | ONGC | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-11: ₹136.64 (-0.56%)
2022-02-14: ₹135.05 (-1.16%)
2022-02-15: ₹133.39 (-1.23%)
2022-02-16: ₹136.96 (+2.68%)
2022-02-17: ₹139.56 (+1.90%)
2022-02-18: ₹136.43 (-2.24%)
2022-02-21: ₹134.17 (-1.66%) | 2022-02-11: -0.56% return
2022-02-14: -1.16% return
2022-02-15: -1.23% return
2022-02-16: +2.68% return
2022-02-17: +1.90% return
2022-02-18: -2.24% return
2022-02-21: -1.66% return | 2022-02-11: Moderate_Down (-0.56%)
2022-02-14: Moderate_Down (-1.16%)
2022-02-15: Moderate_Down (-1.23%)
2022-02-16: Strong_Up (+2.68%)
2022-02-17: Moderate_Up (+1.90%)
2022-02-18: Strong_Down (-2.24%)
2022-02-21: Moderate_Down (-1.66%) | 2022-02-11: Close ₹136.64, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-14: Close ₹135.05, RSI 53.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-15: Close ₹133.39, RSI 50.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-16: Close ₹136.96, RSI 56.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-17: Close ₹139.56, RSI 59.6... | ONGC | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-14: ₹135.05 (-1.16%)
2022-02-15: ₹133.39 (-1.23%)
2022-02-16: ₹136.96 (+2.68%)
2022-02-17: ₹139.56 (+1.90%)
2022-02-18: ₹136.43 (-2.24%)
2022-02-21: ₹134.17 (-1.66%)
2022-02-22: ₹135.45 (+0.95%) | 2022-02-14: -1.16% return
2022-02-15: -1.23% return
2022-02-16: +2.68% return
2022-02-17: +1.90% return
2022-02-18: -2.24% return
2022-02-21: -1.66% return
2022-02-22: +0.95% return | 2022-02-14: Moderate_Down (-1.16%)
2022-02-15: Moderate_Down (-1.23%)
2022-02-16: Strong_Up (+2.68%)
2022-02-17: Moderate_Up (+1.90%)
2022-02-18: Strong_Down (-2.24%)
2022-02-21: Moderate_Down (-1.66%)
2022-02-22: Moderate_Up (+0.95%) | 2022-02-14: Close ₹135.05, RSI 53.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-15: Close ₹133.39, RSI 50.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-16: Close ₹136.96, RSI 56.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-17: Close ₹139.56, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-18: Close ₹136.43, RSI 53.... | ONGC | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-15: ₹133.39 (-1.23%)
2022-02-16: ₹136.96 (+2.68%)
2022-02-17: ₹139.56 (+1.90%)
2022-02-18: ₹136.43 (-2.24%)
2022-02-21: ₹134.17 (-1.66%)
2022-02-22: ₹135.45 (+0.95%)
2022-02-23: ₹132.00 (-2.55%) | 2022-02-15: -1.23% return
2022-02-16: +2.68% return
2022-02-17: +1.90% return
2022-02-18: -2.24% return
2022-02-21: -1.66% return
2022-02-22: +0.95% return
2022-02-23: -2.55% return | 2022-02-15: Moderate_Down (-1.23%)
2022-02-16: Strong_Up (+2.68%)
2022-02-17: Moderate_Up (+1.90%)
2022-02-18: Strong_Down (-2.24%)
2022-02-21: Moderate_Down (-1.66%)
2022-02-22: Moderate_Up (+0.95%)
2022-02-23: Strong_Down (-2.55%) | 2022-02-15: Close ₹133.39, RSI 50.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-16: Close ₹136.96, RSI 56.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-17: Close ₹139.56, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-18: Close ₹136.43, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-21: Close ₹134.17, RSI 50.... | ONGC | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-16: ₹136.96 (+2.68%)
2022-02-17: ₹139.56 (+1.90%)
2022-02-18: ₹136.43 (-2.24%)
2022-02-21: ₹134.17 (-1.66%)
2022-02-22: ₹135.45 (+0.95%)
2022-02-23: ₹132.00 (-2.55%)
2022-02-24: ₹128.63 (-2.55%) | 2022-02-16: +2.68% return
2022-02-17: +1.90% return
2022-02-18: -2.24% return
2022-02-21: -1.66% return
2022-02-22: +0.95% return
2022-02-23: -2.55% return
2022-02-24: -2.55% return | 2022-02-16: Strong_Up (+2.68%)
2022-02-17: Moderate_Up (+1.90%)
2022-02-18: Strong_Down (-2.24%)
2022-02-21: Moderate_Down (-1.66%)
2022-02-22: Moderate_Up (+0.95%)
2022-02-23: Strong_Down (-2.55%)
2022-02-24: Strong_Down (-2.55%) | 2022-02-16: Close ₹136.96, RSI 56.0 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-02-17: Close ₹139.56, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-18: Close ₹136.43, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-21: Close ₹134.17, RSI 50.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹135.45, RSI 52.2... | ONGC | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-17: ₹139.56 (+1.90%)
2022-02-18: ₹136.43 (-2.24%)
2022-02-21: ₹134.17 (-1.66%)
2022-02-22: ₹135.45 (+0.95%)
2022-02-23: ₹132.00 (-2.55%)
2022-02-24: ₹128.63 (-2.55%)
2022-02-25: ₹130.97 (+1.82%) | 2022-02-17: +1.90% return
2022-02-18: -2.24% return
2022-02-21: -1.66% return
2022-02-22: +0.95% return
2022-02-23: -2.55% return
2022-02-24: -2.55% return
2022-02-25: +1.82% return | 2022-02-17: Moderate_Up (+1.90%)
2022-02-18: Strong_Down (-2.24%)
2022-02-21: Moderate_Down (-1.66%)
2022-02-22: Moderate_Up (+0.95%)
2022-02-23: Strong_Down (-2.55%)
2022-02-24: Strong_Down (-2.55%)
2022-02-25: Moderate_Up (+1.82%) | 2022-02-17: Close ₹139.56, RSI 59.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-02-18: Close ₹136.43, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-21: Close ₹134.17, RSI 50.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹135.45, RSI 52.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-23: Close ₹132.00, RSI 46.7... | ONGC | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-18: ₹136.43 (-2.24%)
2022-02-21: ₹134.17 (-1.66%)
2022-02-22: ₹135.45 (+0.95%)
2022-02-23: ₹132.00 (-2.55%)
2022-02-24: ₹128.63 (-2.55%)
2022-02-25: ₹130.97 (+1.82%)
2022-02-28: ₹131.92 (+0.72%) | 2022-02-18: -2.24% return
2022-02-21: -1.66% return
2022-02-22: +0.95% return
2022-02-23: -2.55% return
2022-02-24: -2.55% return
2022-02-25: +1.82% return
2022-02-28: +0.72% return | 2022-02-18: Strong_Down (-2.24%)
2022-02-21: Moderate_Down (-1.66%)
2022-02-22: Moderate_Up (+0.95%)
2022-02-23: Strong_Down (-2.55%)
2022-02-24: Strong_Down (-2.55%)
2022-02-25: Moderate_Up (+1.82%)
2022-02-28: Moderate_Up (+0.72%) | 2022-02-18: Close ₹136.43, RSI 53.9 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-02-21: Close ₹134.17, RSI 50.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹135.45, RSI 52.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-23: Close ₹132.00, RSI 46.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-24: Close ₹128.63, RSI 42.0... | ONGC | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-21: ₹134.17 (-1.66%)
2022-02-22: ₹135.45 (+0.95%)
2022-02-23: ₹132.00 (-2.55%)
2022-02-24: ₹128.63 (-2.55%)
2022-02-25: ₹130.97 (+1.82%)
2022-02-28: ₹131.92 (+0.72%)
2022-03-02: ₹133.80 (+1.43%) | 2022-02-21: -1.66% return
2022-02-22: +0.95% return
2022-02-23: -2.55% return
2022-02-24: -2.55% return
2022-02-25: +1.82% return
2022-02-28: +0.72% return
2022-03-02: +1.43% return | 2022-02-21: Moderate_Down (-1.66%)
2022-02-22: Moderate_Up (+0.95%)
2022-02-23: Strong_Down (-2.55%)
2022-02-24: Strong_Down (-2.55%)
2022-02-25: Moderate_Up (+1.82%)
2022-02-28: Moderate_Up (+0.72%)
2022-03-02: Moderate_Up (+1.43%) | 2022-02-21: Close ₹134.17, RSI 50.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-22: Close ₹135.45, RSI 52.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-23: Close ₹132.00, RSI 46.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-24: Close ₹128.63, RSI 42.0 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-02-25: Close ₹130.97, RSI 46... | ONGC | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-22: ₹135.45 (+0.95%)
2022-02-23: ₹132.00 (-2.55%)
2022-02-24: ₹128.63 (-2.55%)
2022-02-25: ₹130.97 (+1.82%)
2022-02-28: ₹131.92 (+0.72%)
2022-03-02: ₹133.80 (+1.43%)
2022-03-03: ₹139.84 (+4.51%) | 2022-02-22: +0.95% return
2022-02-23: -2.55% return
2022-02-24: -2.55% return
2022-02-25: +1.82% return
2022-02-28: +0.72% return
2022-03-02: +1.43% return
2022-03-03: +4.51% return | 2022-02-22: Moderate_Up (+0.95%)
2022-02-23: Strong_Down (-2.55%)
2022-02-24: Strong_Down (-2.55%)
2022-02-25: Moderate_Up (+1.82%)
2022-02-28: Moderate_Up (+0.72%)
2022-03-02: Moderate_Up (+1.43%)
2022-03-03: Strong_Up (+4.51%) | 2022-02-22: Close ₹135.45, RSI 52.2 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-23: Close ₹132.00, RSI 46.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-24: Close ₹128.63, RSI 42.0 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-02-25: Close ₹130.97, RSI 46.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹131.92, RSI 4... | ONGC | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-23: ₹132.00 (-2.55%)
2022-02-24: ₹128.63 (-2.55%)
2022-02-25: ₹130.97 (+1.82%)
2022-02-28: ₹131.92 (+0.72%)
2022-03-02: ₹133.80 (+1.43%)
2022-03-03: ₹139.84 (+4.51%)
2022-03-04: ₹135.69 (-2.97%) | 2022-02-23: -2.55% return
2022-02-24: -2.55% return
2022-02-25: +1.82% return
2022-02-28: +0.72% return
2022-03-02: +1.43% return
2022-03-03: +4.51% return
2022-03-04: -2.97% return | 2022-02-23: Strong_Down (-2.55%)
2022-02-24: Strong_Down (-2.55%)
2022-02-25: Moderate_Up (+1.82%)
2022-02-28: Moderate_Up (+0.72%)
2022-03-02: Moderate_Up (+1.43%)
2022-03-03: Strong_Up (+4.51%)
2022-03-04: Strong_Down (-2.97%) | 2022-02-23: Close ₹132.00, RSI 46.7 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-02-24: Close ₹128.63, RSI 42.0 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-02-25: Close ₹130.97, RSI 46.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹131.92, RSI 47.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-02: Close ₹133.80, RSI 5... | ONGC | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-24: ₹128.63 (-2.55%)
2022-02-25: ₹130.97 (+1.82%)
2022-02-28: ₹131.92 (+0.72%)
2022-03-02: ₹133.80 (+1.43%)
2022-03-03: ₹139.84 (+4.51%)
2022-03-04: ₹135.69 (-2.97%)
2022-03-07: ₹153.51 (+13.13%) | 2022-02-24: -2.55% return
2022-02-25: +1.82% return
2022-02-28: +0.72% return
2022-03-02: +1.43% return
2022-03-03: +4.51% return
2022-03-04: -2.97% return
2022-03-07: +13.13% return | 2022-02-24: Strong_Down (-2.55%)
2022-02-25: Moderate_Up (+1.82%)
2022-02-28: Moderate_Up (+0.72%)
2022-03-02: Moderate_Up (+1.43%)
2022-03-03: Strong_Up (+4.51%)
2022-03-04: Strong_Down (-2.97%)
2022-03-07: Strong_Up (+13.13%) | 2022-02-24: Close ₹128.63, RSI 42.0 (Neutral), BB_Pos -0.17 (Near_Lower)
2022-02-25: Close ₹130.97, RSI 46.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹131.92, RSI 47.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-02: Close ₹133.80, RSI 50.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-03: Close ₹139.84, RSI 59... | ONGC | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-25: ₹130.97 (+1.82%)
2022-02-28: ₹131.92 (+0.72%)
2022-03-02: ₹133.80 (+1.43%)
2022-03-03: ₹139.84 (+4.51%)
2022-03-04: ₹135.69 (-2.97%)
2022-03-07: ₹153.51 (+13.13%)
2022-03-08: ₹147.07 (-4.20%) | 2022-02-25: +1.82% return
2022-02-28: +0.72% return
2022-03-02: +1.43% return
2022-03-03: +4.51% return
2022-03-04: -2.97% return
2022-03-07: +13.13% return
2022-03-08: -4.20% return | 2022-02-25: Moderate_Up (+1.82%)
2022-02-28: Moderate_Up (+0.72%)
2022-03-02: Moderate_Up (+1.43%)
2022-03-03: Strong_Up (+4.51%)
2022-03-04: Strong_Down (-2.97%)
2022-03-07: Strong_Up (+13.13%)
2022-03-08: Strong_Down (-4.20%) | 2022-02-25: Close ₹130.97, RSI 46.1 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-28: Close ₹131.92, RSI 47.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-02: Close ₹133.80, RSI 50.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-03: Close ₹139.84, RSI 59.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-04: Close ₹135.69, RSI 52.... | ONGC | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-02-28: ₹131.92 (+0.72%)
2022-03-02: ₹133.80 (+1.43%)
2022-03-03: ₹139.84 (+4.51%)
2022-03-04: ₹135.69 (-2.97%)
2022-03-07: ₹153.51 (+13.13%)
2022-03-08: ₹147.07 (-4.20%)
2022-03-09: ₹144.03 (-2.07%) | 2022-02-28: +0.72% return
2022-03-02: +1.43% return
2022-03-03: +4.51% return
2022-03-04: -2.97% return
2022-03-07: +13.13% return
2022-03-08: -4.20% return
2022-03-09: -2.07% return | 2022-02-28: Moderate_Up (+0.72%)
2022-03-02: Moderate_Up (+1.43%)
2022-03-03: Strong_Up (+4.51%)
2022-03-04: Strong_Down (-2.97%)
2022-03-07: Strong_Up (+13.13%)
2022-03-08: Strong_Down (-4.20%)
2022-03-09: Strong_Down (-2.07%) | 2022-02-28: Close ₹131.92, RSI 47.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-03-02: Close ₹133.80, RSI 50.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-03: Close ₹139.84, RSI 59.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-04: Close ₹135.69, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-07: Close ₹153.51, RSI 68.7... | ONGC | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-02: ₹133.80 (+1.43%)
2022-03-03: ₹139.84 (+4.51%)
2022-03-04: ₹135.69 (-2.97%)
2022-03-07: ₹153.51 (+13.13%)
2022-03-08: ₹147.07 (-4.20%)
2022-03-09: ₹144.03 (-2.07%)
2022-03-10: ₹143.17 (-0.60%) | 2022-03-02: +1.43% return
2022-03-03: +4.51% return
2022-03-04: -2.97% return
2022-03-07: +13.13% return
2022-03-08: -4.20% return
2022-03-09: -2.07% return
2022-03-10: -0.60% return | 2022-03-02: Moderate_Up (+1.43%)
2022-03-03: Strong_Up (+4.51%)
2022-03-04: Strong_Down (-2.97%)
2022-03-07: Strong_Up (+13.13%)
2022-03-08: Strong_Down (-4.20%)
2022-03-09: Strong_Down (-2.07%)
2022-03-10: Moderate_Down (-0.60%) | 2022-03-02: Close ₹133.80, RSI 50.7 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-03-03: Close ₹139.84, RSI 59.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-04: Close ₹135.69, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-07: Close ₹153.51, RSI 68.7 (Neutral), BB_Pos 1.39 (Near_Upper)
2022-03-08: Close ₹147.07, RSI 60.... | ONGC | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-03: ₹139.84 (+4.51%)
2022-03-04: ₹135.69 (-2.97%)
2022-03-07: ₹153.51 (+13.13%)
2022-03-08: ₹147.07 (-4.20%)
2022-03-09: ₹144.03 (-2.07%)
2022-03-10: ₹143.17 (-0.60%)
2022-03-11: ₹144.27 (+0.77%) | 2022-03-03: +4.51% return
2022-03-04: -2.97% return
2022-03-07: +13.13% return
2022-03-08: -4.20% return
2022-03-09: -2.07% return
2022-03-10: -0.60% return
2022-03-11: +0.77% return | 2022-03-03: Strong_Up (+4.51%)
2022-03-04: Strong_Down (-2.97%)
2022-03-07: Strong_Up (+13.13%)
2022-03-08: Strong_Down (-4.20%)
2022-03-09: Strong_Down (-2.07%)
2022-03-10: Moderate_Down (-0.60%)
2022-03-11: Moderate_Up (+0.77%) | 2022-03-03: Close ₹139.84, RSI 59.1 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-03-04: Close ₹135.69, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-07: Close ₹153.51, RSI 68.7 (Neutral), BB_Pos 1.39 (Near_Upper)
2022-03-08: Close ₹147.07, RSI 60.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-09: Close ₹144.03, RSI 57... | ONGC | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-04: ₹135.69 (-2.97%)
2022-03-07: ₹153.51 (+13.13%)
2022-03-08: ₹147.07 (-4.20%)
2022-03-09: ₹144.03 (-2.07%)
2022-03-10: ₹143.17 (-0.60%)
2022-03-11: ₹144.27 (+0.77%)
2022-03-14: ₹141.07 (-2.22%) | 2022-03-04: -2.97% return
2022-03-07: +13.13% return
2022-03-08: -4.20% return
2022-03-09: -2.07% return
2022-03-10: -0.60% return
2022-03-11: +0.77% return
2022-03-14: -2.22% return | 2022-03-04: Strong_Down (-2.97%)
2022-03-07: Strong_Up (+13.13%)
2022-03-08: Strong_Down (-4.20%)
2022-03-09: Strong_Down (-2.07%)
2022-03-10: Moderate_Down (-0.60%)
2022-03-11: Moderate_Up (+0.77%)
2022-03-14: Strong_Down (-2.22%) | 2022-03-04: Close ₹135.69, RSI 52.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-03-07: Close ₹153.51, RSI 68.7 (Neutral), BB_Pos 1.39 (Near_Upper)
2022-03-08: Close ₹147.07, RSI 60.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-09: Close ₹144.03, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-10: Close ₹143.17, RSI 56... | ONGC | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-07: ₹153.51 (+13.13%)
2022-03-08: ₹147.07 (-4.20%)
2022-03-09: ₹144.03 (-2.07%)
2022-03-10: ₹143.17 (-0.60%)
2022-03-11: ₹144.27 (+0.77%)
2022-03-14: ₹141.07 (-2.22%)
2022-03-15: ₹134.46 (-4.69%) | 2022-03-07: +13.13% return
2022-03-08: -4.20% return
2022-03-09: -2.07% return
2022-03-10: -0.60% return
2022-03-11: +0.77% return
2022-03-14: -2.22% return
2022-03-15: -4.69% return | 2022-03-07: Strong_Up (+13.13%)
2022-03-08: Strong_Down (-4.20%)
2022-03-09: Strong_Down (-2.07%)
2022-03-10: Moderate_Down (-0.60%)
2022-03-11: Moderate_Up (+0.77%)
2022-03-14: Strong_Down (-2.22%)
2022-03-15: Strong_Down (-4.69%) | 2022-03-07: Close ₹153.51, RSI 68.7 (Neutral), BB_Pos 1.39 (Near_Upper)
2022-03-08: Close ₹147.07, RSI 60.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-09: Close ₹144.03, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-10: Close ₹143.17, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-11: Close ₹144.27, RSI 57... | ONGC | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-08: ₹147.07 (-4.20%)
2022-03-09: ₹144.03 (-2.07%)
2022-03-10: ₹143.17 (-0.60%)
2022-03-11: ₹144.27 (+0.77%)
2022-03-14: ₹141.07 (-2.22%)
2022-03-15: ₹134.46 (-4.69%)
2022-03-16: ₹137.38 (+2.17%) | 2022-03-08: -4.20% return
2022-03-09: -2.07% return
2022-03-10: -0.60% return
2022-03-11: +0.77% return
2022-03-14: -2.22% return
2022-03-15: -4.69% return
2022-03-16: +2.17% return | 2022-03-08: Strong_Down (-4.20%)
2022-03-09: Strong_Down (-2.07%)
2022-03-10: Moderate_Down (-0.60%)
2022-03-11: Moderate_Up (+0.77%)
2022-03-14: Strong_Down (-2.22%)
2022-03-15: Strong_Down (-4.69%)
2022-03-16: Strong_Up (+2.17%) | 2022-03-08: Close ₹147.07, RSI 60.6 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-03-09: Close ₹144.03, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-10: Close ₹143.17, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-11: Close ₹144.27, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-14: Close ₹141.07, RSI 53.... | ONGC | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-09: ₹144.03 (-2.07%)
2022-03-10: ₹143.17 (-0.60%)
2022-03-11: ₹144.27 (+0.77%)
2022-03-14: ₹141.07 (-2.22%)
2022-03-15: ₹134.46 (-4.69%)
2022-03-16: ₹137.38 (+2.17%)
2022-03-17: ₹139.84 (+1.79%) | 2022-03-09: -2.07% return
2022-03-10: -0.60% return
2022-03-11: +0.77% return
2022-03-14: -2.22% return
2022-03-15: -4.69% return
2022-03-16: +2.17% return
2022-03-17: +1.79% return | 2022-03-09: Strong_Down (-2.07%)
2022-03-10: Moderate_Down (-0.60%)
2022-03-11: Moderate_Up (+0.77%)
2022-03-14: Strong_Down (-2.22%)
2022-03-15: Strong_Down (-4.69%)
2022-03-16: Strong_Up (+2.17%)
2022-03-17: Moderate_Up (+1.79%) | 2022-03-09: Close ₹144.03, RSI 57.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-03-10: Close ₹143.17, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-11: Close ₹144.27, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-14: Close ₹141.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-15: Close ₹134.46, RSI 46.6... | ONGC | 2022-03-08 | 2022-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-10: ₹143.17 (-0.60%)
2022-03-11: ₹144.27 (+0.77%)
2022-03-14: ₹141.07 (-2.22%)
2022-03-15: ₹134.46 (-4.69%)
2022-03-16: ₹137.38 (+2.17%)
2022-03-17: ₹139.84 (+1.79%)
2022-03-21: ₹141.69 (+1.32%) | 2022-03-10: -0.60% return
2022-03-11: +0.77% return
2022-03-14: -2.22% return
2022-03-15: -4.69% return
2022-03-16: +2.17% return
2022-03-17: +1.79% return
2022-03-21: +1.32% return | 2022-03-10: Moderate_Down (-0.60%)
2022-03-11: Moderate_Up (+0.77%)
2022-03-14: Strong_Down (-2.22%)
2022-03-15: Strong_Down (-4.69%)
2022-03-16: Strong_Up (+2.17%)
2022-03-17: Moderate_Up (+1.79%)
2022-03-21: Moderate_Up (+1.32%) | 2022-03-10: Close ₹143.17, RSI 56.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-03-11: Close ₹144.27, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-14: Close ₹141.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-15: Close ₹134.46, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-16: Close ₹137.38, RSI 49.7 ... | ONGC | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-11: ₹144.27 (+0.77%)
2022-03-14: ₹141.07 (-2.22%)
2022-03-15: ₹134.46 (-4.69%)
2022-03-16: ₹137.38 (+2.17%)
2022-03-17: ₹139.84 (+1.79%)
2022-03-21: ₹141.69 (+1.32%)
2022-03-22: ₹144.07 (+1.68%) | 2022-03-11: +0.77% return
2022-03-14: -2.22% return
2022-03-15: -4.69% return
2022-03-16: +2.17% return
2022-03-17: +1.79% return
2022-03-21: +1.32% return
2022-03-22: +1.68% return | 2022-03-11: Moderate_Up (+0.77%)
2022-03-14: Strong_Down (-2.22%)
2022-03-15: Strong_Down (-4.69%)
2022-03-16: Strong_Up (+2.17%)
2022-03-17: Moderate_Up (+1.79%)
2022-03-21: Moderate_Up (+1.32%)
2022-03-22: Moderate_Up (+1.68%) | 2022-03-11: Close ₹144.27, RSI 57.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-03-14: Close ₹141.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-15: Close ₹134.46, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-16: Close ₹137.38, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-17: Close ₹139.84, RSI 52.2 ... | ONGC | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-14: ₹141.07 (-2.22%)
2022-03-15: ₹134.46 (-4.69%)
2022-03-16: ₹137.38 (+2.17%)
2022-03-17: ₹139.84 (+1.79%)
2022-03-21: ₹141.69 (+1.32%)
2022-03-22: ₹144.07 (+1.68%)
2022-03-23: ₹144.19 (+0.09%) | 2022-03-14: -2.22% return
2022-03-15: -4.69% return
2022-03-16: +2.17% return
2022-03-17: +1.79% return
2022-03-21: +1.32% return
2022-03-22: +1.68% return
2022-03-23: +0.09% return | 2022-03-14: Strong_Down (-2.22%)
2022-03-15: Strong_Down (-4.69%)
2022-03-16: Strong_Up (+2.17%)
2022-03-17: Moderate_Up (+1.79%)
2022-03-21: Moderate_Up (+1.32%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.09%) | 2022-03-14: Close ₹141.07, RSI 53.5 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-03-15: Close ₹134.46, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-16: Close ₹137.38, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-17: Close ₹139.84, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-21: Close ₹141.69, RSI 54.0 ... | ONGC | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-15: ₹134.46 (-4.69%)
2022-03-16: ₹137.38 (+2.17%)
2022-03-17: ₹139.84 (+1.79%)
2022-03-21: ₹141.69 (+1.32%)
2022-03-22: ₹144.07 (+1.68%)
2022-03-23: ₹144.19 (+0.09%)
2022-03-24: ₹145.71 (+1.05%) | 2022-03-15: -4.69% return
2022-03-16: +2.17% return
2022-03-17: +1.79% return
2022-03-21: +1.32% return
2022-03-22: +1.68% return
2022-03-23: +0.09% return
2022-03-24: +1.05% return | 2022-03-15: Strong_Down (-4.69%)
2022-03-16: Strong_Up (+2.17%)
2022-03-17: Moderate_Up (+1.79%)
2022-03-21: Moderate_Up (+1.32%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.09%)
2022-03-24: Moderate_Up (+1.05%) | 2022-03-15: Close ₹134.46, RSI 46.6 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-03-16: Close ₹137.38, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-17: Close ₹139.84, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-21: Close ₹141.69, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-22: Close ₹144.07, RSI 56.4 ... | ONGC | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-16: ₹137.38 (+2.17%)
2022-03-17: ₹139.84 (+1.79%)
2022-03-21: ₹141.69 (+1.32%)
2022-03-22: ₹144.07 (+1.68%)
2022-03-23: ₹144.19 (+0.09%)
2022-03-24: ₹145.71 (+1.05%)
2022-03-25: ₹144.36 (-0.93%) | 2022-03-16: +2.17% return
2022-03-17: +1.79% return
2022-03-21: +1.32% return
2022-03-22: +1.68% return
2022-03-23: +0.09% return
2022-03-24: +1.05% return
2022-03-25: -0.93% return | 2022-03-16: Strong_Up (+2.17%)
2022-03-17: Moderate_Up (+1.79%)
2022-03-21: Moderate_Up (+1.32%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.09%)
2022-03-24: Moderate_Up (+1.05%)
2022-03-25: Moderate_Down (-0.93%) | 2022-03-16: Close ₹137.38, RSI 49.7 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-03-17: Close ₹139.84, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-21: Close ₹141.69, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-22: Close ₹144.07, RSI 56.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-23: Close ₹144.19, RSI 56.5 ... | ONGC | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-17: ₹139.84 (+1.79%)
2022-03-21: ₹141.69 (+1.32%)
2022-03-22: ₹144.07 (+1.68%)
2022-03-23: ₹144.19 (+0.09%)
2022-03-24: ₹145.71 (+1.05%)
2022-03-25: ₹144.36 (-0.93%)
2022-03-28: ₹144.81 (+0.31%) | 2022-03-17: +1.79% return
2022-03-21: +1.32% return
2022-03-22: +1.68% return
2022-03-23: +0.09% return
2022-03-24: +1.05% return
2022-03-25: -0.93% return
2022-03-28: +0.31% return | 2022-03-17: Moderate_Up (+1.79%)
2022-03-21: Moderate_Up (+1.32%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.09%)
2022-03-24: Moderate_Up (+1.05%)
2022-03-25: Moderate_Down (-0.93%)
2022-03-28: Slight_Up (+0.31%) | 2022-03-17: Close ₹139.84, RSI 52.2 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-03-21: Close ₹141.69, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-22: Close ₹144.07, RSI 56.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-23: Close ₹144.19, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-24: Close ₹145.71, RSI 58.1 ... | ONGC | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-21: ₹141.69 (+1.32%)
2022-03-22: ₹144.07 (+1.68%)
2022-03-23: ₹144.19 (+0.09%)
2022-03-24: ₹145.71 (+1.05%)
2022-03-25: ₹144.36 (-0.93%)
2022-03-28: ₹144.81 (+0.31%)
2022-03-29: ₹140.41 (-3.03%) | 2022-03-21: +1.32% return
2022-03-22: +1.68% return
2022-03-23: +0.09% return
2022-03-24: +1.05% return
2022-03-25: -0.93% return
2022-03-28: +0.31% return
2022-03-29: -3.03% return | 2022-03-21: Moderate_Up (+1.32%)
2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.09%)
2022-03-24: Moderate_Up (+1.05%)
2022-03-25: Moderate_Down (-0.93%)
2022-03-28: Slight_Up (+0.31%)
2022-03-29: Strong_Down (-3.03%) | 2022-03-21: Close ₹141.69, RSI 54.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-03-22: Close ₹144.07, RSI 56.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-23: Close ₹144.19, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-24: Close ₹145.71, RSI 58.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-25: Close ₹144.36, RSI 56.1 ... | ONGC | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-22: ₹144.07 (+1.68%)
2022-03-23: ₹144.19 (+0.09%)
2022-03-24: ₹145.71 (+1.05%)
2022-03-25: ₹144.36 (-0.93%)
2022-03-28: ₹144.81 (+0.31%)
2022-03-29: ₹140.41 (-3.03%)
2022-03-30: ₹133.02 (-5.26%) | 2022-03-22: +1.68% return
2022-03-23: +0.09% return
2022-03-24: +1.05% return
2022-03-25: -0.93% return
2022-03-28: +0.31% return
2022-03-29: -3.03% return
2022-03-30: -5.26% return | 2022-03-22: Moderate_Up (+1.68%)
2022-03-23: Slight_Up (+0.09%)
2022-03-24: Moderate_Up (+1.05%)
2022-03-25: Moderate_Down (-0.93%)
2022-03-28: Slight_Up (+0.31%)
2022-03-29: Strong_Down (-3.03%)
2022-03-30: Strong_Down (-5.26%) | 2022-03-22: Close ₹144.07, RSI 56.4 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-03-23: Close ₹144.19, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-24: Close ₹145.71, RSI 58.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-25: Close ₹144.36, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-28: Close ₹144.81, RSI 56.6 ... | ONGC | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-23: ₹144.19 (+0.09%)
2022-03-24: ₹145.71 (+1.05%)
2022-03-25: ₹144.36 (-0.93%)
2022-03-28: ₹144.81 (+0.31%)
2022-03-29: ₹140.41 (-3.03%)
2022-03-30: ₹133.02 (-5.26%)
2022-03-31: ₹134.58 (+1.17%) | 2022-03-23: +0.09% return
2022-03-24: +1.05% return
2022-03-25: -0.93% return
2022-03-28: +0.31% return
2022-03-29: -3.03% return
2022-03-30: -5.26% return
2022-03-31: +1.17% return | 2022-03-23: Slight_Up (+0.09%)
2022-03-24: Moderate_Up (+1.05%)
2022-03-25: Moderate_Down (-0.93%)
2022-03-28: Slight_Up (+0.31%)
2022-03-29: Strong_Down (-3.03%)
2022-03-30: Strong_Down (-5.26%)
2022-03-31: Moderate_Up (+1.17%) | 2022-03-23: Close ₹144.19, RSI 56.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-03-24: Close ₹145.71, RSI 58.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-25: Close ₹144.36, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-28: Close ₹144.81, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-29: Close ₹140.41, RSI 50.4 ... | ONGC | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-24: ₹145.71 (+1.05%)
2022-03-25: ₹144.36 (-0.93%)
2022-03-28: ₹144.81 (+0.31%)
2022-03-29: ₹140.41 (-3.03%)
2022-03-30: ₹133.02 (-5.26%)
2022-03-31: ₹134.58 (+1.17%)
2022-04-01: ₹137.91 (+2.47%) | 2022-03-24: +1.05% return
2022-03-25: -0.93% return
2022-03-28: +0.31% return
2022-03-29: -3.03% return
2022-03-30: -5.26% return
2022-03-31: +1.17% return
2022-04-01: +2.47% return | 2022-03-24: Moderate_Up (+1.05%)
2022-03-25: Moderate_Down (-0.93%)
2022-03-28: Slight_Up (+0.31%)
2022-03-29: Strong_Down (-3.03%)
2022-03-30: Strong_Down (-5.26%)
2022-03-31: Moderate_Up (+1.17%)
2022-04-01: Strong_Up (+2.47%) | 2022-03-24: Close ₹145.71, RSI 58.1 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-03-25: Close ₹144.36, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-28: Close ₹144.81, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-29: Close ₹140.41, RSI 50.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-30: Close ₹133.02, RSI 41.9 ... | ONGC | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-25: ₹144.36 (-0.93%)
2022-03-28: ₹144.81 (+0.31%)
2022-03-29: ₹140.41 (-3.03%)
2022-03-30: ₹133.02 (-5.26%)
2022-03-31: ₹134.58 (+1.17%)
2022-04-01: ₹137.91 (+2.47%)
2022-04-04: ₹137.99 (+0.06%) | 2022-03-25: -0.93% return
2022-03-28: +0.31% return
2022-03-29: -3.03% return
2022-03-30: -5.26% return
2022-03-31: +1.17% return
2022-04-01: +2.47% return
2022-04-04: +0.06% return | 2022-03-25: Moderate_Down (-0.93%)
2022-03-28: Slight_Up (+0.31%)
2022-03-29: Strong_Down (-3.03%)
2022-03-30: Strong_Down (-5.26%)
2022-03-31: Moderate_Up (+1.17%)
2022-04-01: Strong_Up (+2.47%)
2022-04-04: Slight_Up (+0.06%) | 2022-03-25: Close ₹144.36, RSI 56.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-28: Close ₹144.81, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-29: Close ₹140.41, RSI 50.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-30: Close ₹133.02, RSI 41.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-31: Close ₹134.58, RSI 44.1... | ONGC | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-28: ₹144.81 (+0.31%)
2022-03-29: ₹140.41 (-3.03%)
2022-03-30: ₹133.02 (-5.26%)
2022-03-31: ₹134.58 (+1.17%)
2022-04-01: ₹137.91 (+2.47%)
2022-04-04: ₹137.99 (+0.06%)
2022-04-05: ₹141.11 (+2.26%) | 2022-03-28: +0.31% return
2022-03-29: -3.03% return
2022-03-30: -5.26% return
2022-03-31: +1.17% return
2022-04-01: +2.47% return
2022-04-04: +0.06% return
2022-04-05: +2.26% return | 2022-03-28: Slight_Up (+0.31%)
2022-03-29: Strong_Down (-3.03%)
2022-03-30: Strong_Down (-5.26%)
2022-03-31: Moderate_Up (+1.17%)
2022-04-01: Strong_Up (+2.47%)
2022-04-04: Slight_Up (+0.06%)
2022-04-05: Strong_Up (+2.26%) | 2022-03-28: Close ₹144.81, RSI 56.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-03-29: Close ₹140.41, RSI 50.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-30: Close ₹133.02, RSI 41.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-31: Close ₹134.58, RSI 44.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-01: Close ₹137.91, RSI 48.... | ONGC | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-29: ₹140.41 (-3.03%)
2022-03-30: ₹133.02 (-5.26%)
2022-03-31: ₹134.58 (+1.17%)
2022-04-01: ₹137.91 (+2.47%)
2022-04-04: ₹137.99 (+0.06%)
2022-04-05: ₹141.11 (+2.26%)
2022-04-06: ₹141.89 (+0.55%) | 2022-03-29: -3.03% return
2022-03-30: -5.26% return
2022-03-31: +1.17% return
2022-04-01: +2.47% return
2022-04-04: +0.06% return
2022-04-05: +2.26% return
2022-04-06: +0.55% return | 2022-03-29: Strong_Down (-3.03%)
2022-03-30: Strong_Down (-5.26%)
2022-03-31: Moderate_Up (+1.17%)
2022-04-01: Strong_Up (+2.47%)
2022-04-04: Slight_Up (+0.06%)
2022-04-05: Strong_Up (+2.26%)
2022-04-06: Moderate_Up (+0.55%) | 2022-03-29: Close ₹140.41, RSI 50.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-03-30: Close ₹133.02, RSI 41.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-31: Close ₹134.58, RSI 44.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-01: Close ₹137.91, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-04: Close ₹137.99, RSI 48.... | ONGC | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-30: ₹133.02 (-5.26%)
2022-03-31: ₹134.58 (+1.17%)
2022-04-01: ₹137.91 (+2.47%)
2022-04-04: ₹137.99 (+0.06%)
2022-04-05: ₹141.11 (+2.26%)
2022-04-06: ₹141.89 (+0.55%)
2022-04-07: ₹138.65 (-2.29%) | 2022-03-30: -5.26% return
2022-03-31: +1.17% return
2022-04-01: +2.47% return
2022-04-04: +0.06% return
2022-04-05: +2.26% return
2022-04-06: +0.55% return
2022-04-07: -2.29% return | 2022-03-30: Strong_Down (-5.26%)
2022-03-31: Moderate_Up (+1.17%)
2022-04-01: Strong_Up (+2.47%)
2022-04-04: Slight_Up (+0.06%)
2022-04-05: Strong_Up (+2.26%)
2022-04-06: Moderate_Up (+0.55%)
2022-04-07: Strong_Down (-2.29%) | 2022-03-30: Close ₹133.02, RSI 41.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-03-31: Close ₹134.58, RSI 44.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-01: Close ₹137.91, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-04: Close ₹137.99, RSI 48.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-05: Close ₹141.11, RSI 52.... | ONGC | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-03-31: ₹134.58 (+1.17%)
2022-04-01: ₹137.91 (+2.47%)
2022-04-04: ₹137.99 (+0.06%)
2022-04-05: ₹141.11 (+2.26%)
2022-04-06: ₹141.89 (+0.55%)
2022-04-07: ₹138.65 (-2.29%)
2022-04-08: ₹140.33 (+1.21%) | 2022-03-31: +1.17% return
2022-04-01: +2.47% return
2022-04-04: +0.06% return
2022-04-05: +2.26% return
2022-04-06: +0.55% return
2022-04-07: -2.29% return
2022-04-08: +1.21% return | 2022-03-31: Moderate_Up (+1.17%)
2022-04-01: Strong_Up (+2.47%)
2022-04-04: Slight_Up (+0.06%)
2022-04-05: Strong_Up (+2.26%)
2022-04-06: Moderate_Up (+0.55%)
2022-04-07: Strong_Down (-2.29%)
2022-04-08: Moderate_Up (+1.21%) | 2022-03-31: Close ₹134.58, RSI 44.1 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-04-01: Close ₹137.91, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-04: Close ₹137.99, RSI 48.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-05: Close ₹141.11, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-06: Close ₹141.89, RSI 53.5... | ONGC | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-01: ₹137.91 (+2.47%)
2022-04-04: ₹137.99 (+0.06%)
2022-04-05: ₹141.11 (+2.26%)
2022-04-06: ₹141.89 (+0.55%)
2022-04-07: ₹138.65 (-2.29%)
2022-04-08: ₹140.33 (+1.21%)
2022-04-11: ₹140.58 (+0.18%) | 2022-04-01: +2.47% return
2022-04-04: +0.06% return
2022-04-05: +2.26% return
2022-04-06: +0.55% return
2022-04-07: -2.29% return
2022-04-08: +1.21% return
2022-04-11: +0.18% return | 2022-04-01: Strong_Up (+2.47%)
2022-04-04: Slight_Up (+0.06%)
2022-04-05: Strong_Up (+2.26%)
2022-04-06: Moderate_Up (+0.55%)
2022-04-07: Strong_Down (-2.29%)
2022-04-08: Moderate_Up (+1.21%)
2022-04-11: Slight_Up (+0.18%) | 2022-04-01: Close ₹137.91, RSI 48.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-04: Close ₹137.99, RSI 48.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-05: Close ₹141.11, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-06: Close ₹141.89, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-07: Close ₹138.65, RSI 49.0 ... | ONGC | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-04: ₹137.99 (+0.06%)
2022-04-05: ₹141.11 (+2.26%)
2022-04-06: ₹141.89 (+0.55%)
2022-04-07: ₹138.65 (-2.29%)
2022-04-08: ₹140.33 (+1.21%)
2022-04-11: ₹140.58 (+0.18%)
2022-04-12: ₹138.69 (-1.34%) | 2022-04-04: +0.06% return
2022-04-05: +2.26% return
2022-04-06: +0.55% return
2022-04-07: -2.29% return
2022-04-08: +1.21% return
2022-04-11: +0.18% return
2022-04-12: -1.34% return | 2022-04-04: Slight_Up (+0.06%)
2022-04-05: Strong_Up (+2.26%)
2022-04-06: Moderate_Up (+0.55%)
2022-04-07: Strong_Down (-2.29%)
2022-04-08: Moderate_Up (+1.21%)
2022-04-11: Slight_Up (+0.18%)
2022-04-12: Moderate_Down (-1.34%) | 2022-04-04: Close ₹137.99, RSI 48.5 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-04-05: Close ₹141.11, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-06: Close ₹141.89, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-07: Close ₹138.65, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-08: Close ₹140.33, RSI 51.3 ... | ONGC | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-05: ₹141.11 (+2.26%)
2022-04-06: ₹141.89 (+0.55%)
2022-04-07: ₹138.65 (-2.29%)
2022-04-08: ₹140.33 (+1.21%)
2022-04-11: ₹140.58 (+0.18%)
2022-04-12: ₹138.69 (-1.34%)
2022-04-13: ₹143.08 (+3.17%) | 2022-04-05: +2.26% return
2022-04-06: +0.55% return
2022-04-07: -2.29% return
2022-04-08: +1.21% return
2022-04-11: +0.18% return
2022-04-12: -1.34% return
2022-04-13: +3.17% return | 2022-04-05: Strong_Up (+2.26%)
2022-04-06: Moderate_Up (+0.55%)
2022-04-07: Strong_Down (-2.29%)
2022-04-08: Moderate_Up (+1.21%)
2022-04-11: Slight_Up (+0.18%)
2022-04-12: Moderate_Down (-1.34%)
2022-04-13: Strong_Up (+3.17%) | 2022-04-05: Close ₹141.11, RSI 52.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-06: Close ₹141.89, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-07: Close ₹138.65, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-08: Close ₹140.33, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-11: Close ₹140.58, RSI 51.6 ... | ONGC | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-06: ₹141.89 (+0.55%)
2022-04-07: ₹138.65 (-2.29%)
2022-04-08: ₹140.33 (+1.21%)
2022-04-11: ₹140.58 (+0.18%)
2022-04-12: ₹138.69 (-1.34%)
2022-04-13: ₹143.08 (+3.17%)
2022-04-18: ₹144.36 (+0.89%) | 2022-04-06: +0.55% return
2022-04-07: -2.29% return
2022-04-08: +1.21% return
2022-04-11: +0.18% return
2022-04-12: -1.34% return
2022-04-13: +3.17% return
2022-04-18: +0.89% return | 2022-04-06: Moderate_Up (+0.55%)
2022-04-07: Strong_Down (-2.29%)
2022-04-08: Moderate_Up (+1.21%)
2022-04-11: Slight_Up (+0.18%)
2022-04-12: Moderate_Down (-1.34%)
2022-04-13: Strong_Up (+3.17%)
2022-04-18: Moderate_Up (+0.89%) | 2022-04-06: Close ₹141.89, RSI 53.5 (Neutral), BB_Pos 0.57 (Mid_Range)
2022-04-07: Close ₹138.65, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-08: Close ₹140.33, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-11: Close ₹140.58, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-12: Close ₹138.69, RSI 48.8 ... | ONGC | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-07: ₹138.65 (-2.29%)
2022-04-08: ₹140.33 (+1.21%)
2022-04-11: ₹140.58 (+0.18%)
2022-04-12: ₹138.69 (-1.34%)
2022-04-13: ₹143.08 (+3.17%)
2022-04-18: ₹144.36 (+0.89%)
2022-04-19: ₹145.46 (+0.77%) | 2022-04-07: -2.29% return
2022-04-08: +1.21% return
2022-04-11: +0.18% return
2022-04-12: -1.34% return
2022-04-13: +3.17% return
2022-04-18: +0.89% return
2022-04-19: +0.77% return | 2022-04-07: Strong_Down (-2.29%)
2022-04-08: Moderate_Up (+1.21%)
2022-04-11: Slight_Up (+0.18%)
2022-04-12: Moderate_Down (-1.34%)
2022-04-13: Strong_Up (+3.17%)
2022-04-18: Moderate_Up (+0.89%)
2022-04-19: Moderate_Up (+0.77%) | 2022-04-07: Close ₹138.65, RSI 49.0 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-04-08: Close ₹140.33, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-11: Close ₹140.58, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-12: Close ₹138.69, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-13: Close ₹143.08, RSI 55.0 ... | ONGC | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-08: ₹140.33 (+1.21%)
2022-04-11: ₹140.58 (+0.18%)
2022-04-12: ₹138.69 (-1.34%)
2022-04-13: ₹143.08 (+3.17%)
2022-04-18: ₹144.36 (+0.89%)
2022-04-19: ₹145.46 (+0.77%)
2022-04-20: ₹144.11 (-0.93%) | 2022-04-08: +1.21% return
2022-04-11: +0.18% return
2022-04-12: -1.34% return
2022-04-13: +3.17% return
2022-04-18: +0.89% return
2022-04-19: +0.77% return
2022-04-20: -0.93% return | 2022-04-08: Moderate_Up (+1.21%)
2022-04-11: Slight_Up (+0.18%)
2022-04-12: Moderate_Down (-1.34%)
2022-04-13: Strong_Up (+3.17%)
2022-04-18: Moderate_Up (+0.89%)
2022-04-19: Moderate_Up (+0.77%)
2022-04-20: Moderate_Down (-0.93%) | 2022-04-08: Close ₹140.33, RSI 51.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-04-11: Close ₹140.58, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-12: Close ₹138.69, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-13: Close ₹143.08, RSI 55.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-18: Close ₹144.36, RSI 56.6 ... | ONGC | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-11: ₹140.58 (+0.18%)
2022-04-12: ₹138.69 (-1.34%)
2022-04-13: ₹143.08 (+3.17%)
2022-04-18: ₹144.36 (+0.89%)
2022-04-19: ₹145.46 (+0.77%)
2022-04-20: ₹144.11 (-0.93%)
2022-04-21: ₹143.00 (-0.77%) | 2022-04-11: +0.18% return
2022-04-12: -1.34% return
2022-04-13: +3.17% return
2022-04-18: +0.89% return
2022-04-19: +0.77% return
2022-04-20: -0.93% return
2022-04-21: -0.77% return | 2022-04-11: Slight_Up (+0.18%)
2022-04-12: Moderate_Down (-1.34%)
2022-04-13: Strong_Up (+3.17%)
2022-04-18: Moderate_Up (+0.89%)
2022-04-19: Moderate_Up (+0.77%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.77%) | 2022-04-11: Close ₹140.58, RSI 51.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-04-12: Close ₹138.69, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-13: Close ₹143.08, RSI 55.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-18: Close ₹144.36, RSI 56.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-19: Close ₹145.46, RSI 58.0 ... | ONGC | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-12: ₹138.69 (-1.34%)
2022-04-13: ₹143.08 (+3.17%)
2022-04-18: ₹144.36 (+0.89%)
2022-04-19: ₹145.46 (+0.77%)
2022-04-20: ₹144.11 (-0.93%)
2022-04-21: ₹143.00 (-0.77%)
2022-04-22: ₹142.88 (-0.09%) | 2022-04-12: -1.34% return
2022-04-13: +3.17% return
2022-04-18: +0.89% return
2022-04-19: +0.77% return
2022-04-20: -0.93% return
2022-04-21: -0.77% return
2022-04-22: -0.09% return | 2022-04-12: Moderate_Down (-1.34%)
2022-04-13: Strong_Up (+3.17%)
2022-04-18: Moderate_Up (+0.89%)
2022-04-19: Moderate_Up (+0.77%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.77%)
2022-04-22: Slight_Down (-0.09%) | 2022-04-12: Close ₹138.69, RSI 48.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-04-13: Close ₹143.08, RSI 55.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-18: Close ₹144.36, RSI 56.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-19: Close ₹145.46, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-20: Close ₹144.11, RSI 55.6... | ONGC | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-13: ₹143.08 (+3.17%)
2022-04-18: ₹144.36 (+0.89%)
2022-04-19: ₹145.46 (+0.77%)
2022-04-20: ₹144.11 (-0.93%)
2022-04-21: ₹143.00 (-0.77%)
2022-04-22: ₹142.88 (-0.09%)
2022-04-25: ₹139.31 (-2.50%) | 2022-04-13: +3.17% return
2022-04-18: +0.89% return
2022-04-19: +0.77% return
2022-04-20: -0.93% return
2022-04-21: -0.77% return
2022-04-22: -0.09% return
2022-04-25: -2.50% return | 2022-04-13: Strong_Up (+3.17%)
2022-04-18: Moderate_Up (+0.89%)
2022-04-19: Moderate_Up (+0.77%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.77%)
2022-04-22: Slight_Down (-0.09%)
2022-04-25: Strong_Down (-2.50%) | 2022-04-13: Close ₹143.08, RSI 55.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-04-18: Close ₹144.36, RSI 56.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-19: Close ₹145.46, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-20: Close ₹144.11, RSI 55.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-21: Close ₹143.00, RSI 53.7... | ONGC | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-18: ₹144.36 (+0.89%)
2022-04-19: ₹145.46 (+0.77%)
2022-04-20: ₹144.11 (-0.93%)
2022-04-21: ₹143.00 (-0.77%)
2022-04-22: ₹142.88 (-0.09%)
2022-04-25: ₹139.31 (-2.50%)
2022-04-26: ₹137.09 (-1.59%) | 2022-04-18: +0.89% return
2022-04-19: +0.77% return
2022-04-20: -0.93% return
2022-04-21: -0.77% return
2022-04-22: -0.09% return
2022-04-25: -2.50% return
2022-04-26: -1.59% return | 2022-04-18: Moderate_Up (+0.89%)
2022-04-19: Moderate_Up (+0.77%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.77%)
2022-04-22: Slight_Down (-0.09%)
2022-04-25: Strong_Down (-2.50%)
2022-04-26: Moderate_Down (-1.59%) | 2022-04-18: Close ₹144.36, RSI 56.6 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-04-19: Close ₹145.46, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-20: Close ₹144.11, RSI 55.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-21: Close ₹143.00, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-22: Close ₹142.88, RSI 53.4... | ONGC | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-19: ₹145.46 (+0.77%)
2022-04-20: ₹144.11 (-0.93%)
2022-04-21: ₹143.00 (-0.77%)
2022-04-22: ₹142.88 (-0.09%)
2022-04-25: ₹139.31 (-2.50%)
2022-04-26: ₹137.09 (-1.59%)
2022-04-27: ₹135.36 (-1.26%) | 2022-04-19: +0.77% return
2022-04-20: -0.93% return
2022-04-21: -0.77% return
2022-04-22: -0.09% return
2022-04-25: -2.50% return
2022-04-26: -1.59% return
2022-04-27: -1.26% return | 2022-04-19: Moderate_Up (+0.77%)
2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.77%)
2022-04-22: Slight_Down (-0.09%)
2022-04-25: Strong_Down (-2.50%)
2022-04-26: Moderate_Down (-1.59%)
2022-04-27: Moderate_Down (-1.26%) | 2022-04-19: Close ₹145.46, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-04-20: Close ₹144.11, RSI 55.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-21: Close ₹143.00, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-22: Close ₹142.88, RSI 53.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-25: Close ₹139.31, RSI 47.2... | ONGC | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-20: ₹144.11 (-0.93%)
2022-04-21: ₹143.00 (-0.77%)
2022-04-22: ₹142.88 (-0.09%)
2022-04-25: ₹139.31 (-2.50%)
2022-04-26: ₹137.09 (-1.59%)
2022-04-27: ₹135.36 (-1.26%)
2022-04-28: ₹135.32 (-0.03%) | 2022-04-20: -0.93% return
2022-04-21: -0.77% return
2022-04-22: -0.09% return
2022-04-25: -2.50% return
2022-04-26: -1.59% return
2022-04-27: -1.26% return
2022-04-28: -0.03% return | 2022-04-20: Moderate_Down (-0.93%)
2022-04-21: Moderate_Down (-0.77%)
2022-04-22: Slight_Down (-0.09%)
2022-04-25: Strong_Down (-2.50%)
2022-04-26: Moderate_Down (-1.59%)
2022-04-27: Moderate_Down (-1.26%)
2022-04-28: Slight_Down (-0.03%) | 2022-04-20: Close ₹144.11, RSI 55.6 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-21: Close ₹143.00, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-22: Close ₹142.88, RSI 53.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-25: Close ₹139.31, RSI 47.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-26: Close ₹137.09, RSI 43.8 ... | ONGC | 2022-04-19 | 2022-04-20 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.