prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-21: ₹143.00 (-0.77%)
2022-04-22: ₹142.88 (-0.09%)
2022-04-25: ₹139.31 (-2.50%)
2022-04-26: ₹137.09 (-1.59%)
2022-04-27: ₹135.36 (-1.26%)
2022-04-28: ₹135.32 (-0.03%)
2022-04-29: ₹131.75 (-2.64%) | 2022-04-21: -0.77% return
2022-04-22: -0.09% return
2022-04-25: -2.50% return
2022-04-26: -1.59% return
2022-04-27: -1.26% return
2022-04-28: -0.03% return
2022-04-29: -2.64% return | 2022-04-21: Moderate_Down (-0.77%)
2022-04-22: Slight_Down (-0.09%)
2022-04-25: Strong_Down (-2.50%)
2022-04-26: Moderate_Down (-1.59%)
2022-04-27: Moderate_Down (-1.26%)
2022-04-28: Slight_Down (-0.03%)
2022-04-29: Strong_Down (-2.64%) | 2022-04-21: Close ₹143.00, RSI 53.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-22: Close ₹142.88, RSI 53.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-25: Close ₹139.31, RSI 47.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-26: Close ₹137.09, RSI 43.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹135.36, RSI 41.3 ... | ONGC | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-22: ₹142.88 (-0.09%)
2022-04-25: ₹139.31 (-2.50%)
2022-04-26: ₹137.09 (-1.59%)
2022-04-27: ₹135.36 (-1.26%)
2022-04-28: ₹135.32 (-0.03%)
2022-04-29: ₹131.75 (-2.64%)
2022-05-02: ₹128.39 (-2.56%) | 2022-04-22: -0.09% return
2022-04-25: -2.50% return
2022-04-26: -1.59% return
2022-04-27: -1.26% return
2022-04-28: -0.03% return
2022-04-29: -2.64% return
2022-05-02: -2.56% return | 2022-04-22: Slight_Down (-0.09%)
2022-04-25: Strong_Down (-2.50%)
2022-04-26: Moderate_Down (-1.59%)
2022-04-27: Moderate_Down (-1.26%)
2022-04-28: Slight_Down (-0.03%)
2022-04-29: Strong_Down (-2.64%)
2022-05-02: Strong_Down (-2.56%) | 2022-04-22: Close ₹142.88, RSI 53.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-25: Close ₹139.31, RSI 47.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-26: Close ₹137.09, RSI 43.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹135.36, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-28: Close ₹135.32, RSI 41.3... | ONGC | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-25: ₹139.31 (-2.50%)
2022-04-26: ₹137.09 (-1.59%)
2022-04-27: ₹135.36 (-1.26%)
2022-04-28: ₹135.32 (-0.03%)
2022-04-29: ₹131.75 (-2.64%)
2022-05-02: ₹128.39 (-2.56%)
2022-05-04: ₹133.23 (+3.77%) | 2022-04-25: -2.50% return
2022-04-26: -1.59% return
2022-04-27: -1.26% return
2022-04-28: -0.03% return
2022-04-29: -2.64% return
2022-05-02: -2.56% return
2022-05-04: +3.77% return | 2022-04-25: Strong_Down (-2.50%)
2022-04-26: Moderate_Down (-1.59%)
2022-04-27: Moderate_Down (-1.26%)
2022-04-28: Slight_Down (-0.03%)
2022-04-29: Strong_Down (-2.64%)
2022-05-02: Strong_Down (-2.56%)
2022-05-04: Strong_Up (+3.77%) | 2022-04-25: Close ₹139.31, RSI 47.2 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-04-26: Close ₹137.09, RSI 43.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹135.36, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-28: Close ₹135.32, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-29: Close ₹131.75, RSI 36.... | ONGC | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-26: ₹137.09 (-1.59%)
2022-04-27: ₹135.36 (-1.26%)
2022-04-28: ₹135.32 (-0.03%)
2022-04-29: ₹131.75 (-2.64%)
2022-05-02: ₹128.39 (-2.56%)
2022-05-04: ₹133.23 (+3.77%)
2022-05-05: ₹135.36 (+1.60%) | 2022-04-26: -1.59% return
2022-04-27: -1.26% return
2022-04-28: -0.03% return
2022-04-29: -2.64% return
2022-05-02: -2.56% return
2022-05-04: +3.77% return
2022-05-05: +1.60% return | 2022-04-26: Moderate_Down (-1.59%)
2022-04-27: Moderate_Down (-1.26%)
2022-04-28: Slight_Down (-0.03%)
2022-04-29: Strong_Down (-2.64%)
2022-05-02: Strong_Down (-2.56%)
2022-05-04: Strong_Up (+3.77%)
2022-05-05: Moderate_Up (+1.60%) | 2022-04-26: Close ₹137.09, RSI 43.8 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-04-27: Close ₹135.36, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-28: Close ₹135.32, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-29: Close ₹131.75, RSI 36.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-02: Close ₹128.39, RSI 3... | ONGC | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-27: ₹135.36 (-1.26%)
2022-04-28: ₹135.32 (-0.03%)
2022-04-29: ₹131.75 (-2.64%)
2022-05-02: ₹128.39 (-2.56%)
2022-05-04: ₹133.23 (+3.77%)
2022-05-05: ₹135.36 (+1.60%)
2022-05-06: ₹137.09 (+1.27%) | 2022-04-27: -1.26% return
2022-04-28: -0.03% return
2022-04-29: -2.64% return
2022-05-02: -2.56% return
2022-05-04: +3.77% return
2022-05-05: +1.60% return
2022-05-06: +1.27% return | 2022-04-27: Moderate_Down (-1.26%)
2022-04-28: Slight_Down (-0.03%)
2022-04-29: Strong_Down (-2.64%)
2022-05-02: Strong_Down (-2.56%)
2022-05-04: Strong_Up (+3.77%)
2022-05-05: Moderate_Up (+1.60%)
2022-05-06: Moderate_Up (+1.27%) | 2022-04-27: Close ₹135.36, RSI 41.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-04-28: Close ₹135.32, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-29: Close ₹131.75, RSI 36.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-02: Close ₹128.39, RSI 32.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-05-04: Close ₹133.23, RSI... | ONGC | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-28: ₹135.32 (-0.03%)
2022-04-29: ₹131.75 (-2.64%)
2022-05-02: ₹128.39 (-2.56%)
2022-05-04: ₹133.23 (+3.77%)
2022-05-05: ₹135.36 (+1.60%)
2022-05-06: ₹137.09 (+1.27%)
2022-05-09: ₹135.28 (-1.32%) | 2022-04-28: -0.03% return
2022-04-29: -2.64% return
2022-05-02: -2.56% return
2022-05-04: +3.77% return
2022-05-05: +1.60% return
2022-05-06: +1.27% return
2022-05-09: -1.32% return | 2022-04-28: Slight_Down (-0.03%)
2022-04-29: Strong_Down (-2.64%)
2022-05-02: Strong_Down (-2.56%)
2022-05-04: Strong_Up (+3.77%)
2022-05-05: Moderate_Up (+1.60%)
2022-05-06: Moderate_Up (+1.27%)
2022-05-09: Moderate_Down (-1.32%) | 2022-04-28: Close ₹135.32, RSI 41.3 (Neutral), BB_Pos 0.18 (Near_Lower)
2022-04-29: Close ₹131.75, RSI 36.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-02: Close ₹128.39, RSI 32.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-05-04: Close ₹133.23, RSI 42.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-05: Close ₹135.36, RSI... | ONGC | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-04-29: ₹131.75 (-2.64%)
2022-05-02: ₹128.39 (-2.56%)
2022-05-04: ₹133.23 (+3.77%)
2022-05-05: ₹135.36 (+1.60%)
2022-05-06: ₹137.09 (+1.27%)
2022-05-09: ₹135.28 (-1.32%)
2022-05-10: ₹126.83 (-6.25%) | 2022-04-29: -2.64% return
2022-05-02: -2.56% return
2022-05-04: +3.77% return
2022-05-05: +1.60% return
2022-05-06: +1.27% return
2022-05-09: -1.32% return
2022-05-10: -6.25% return | 2022-04-29: Strong_Down (-2.64%)
2022-05-02: Strong_Down (-2.56%)
2022-05-04: Strong_Up (+3.77%)
2022-05-05: Moderate_Up (+1.60%)
2022-05-06: Moderate_Up (+1.27%)
2022-05-09: Moderate_Down (-1.32%)
2022-05-10: Strong_Down (-6.25%) | 2022-04-29: Close ₹131.75, RSI 36.3 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-05-02: Close ₹128.39, RSI 32.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-05-04: Close ₹133.23, RSI 42.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-05: Close ₹135.36, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-06: Close ₹137.09, RSI ... | ONGC | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-02: ₹128.39 (-2.56%)
2022-05-04: ₹133.23 (+3.77%)
2022-05-05: ₹135.36 (+1.60%)
2022-05-06: ₹137.09 (+1.27%)
2022-05-09: ₹135.28 (-1.32%)
2022-05-10: ₹126.83 (-6.25%)
2022-05-11: ₹130.23 (+2.69%) | 2022-05-02: -2.56% return
2022-05-04: +3.77% return
2022-05-05: +1.60% return
2022-05-06: +1.27% return
2022-05-09: -1.32% return
2022-05-10: -6.25% return
2022-05-11: +2.69% return | 2022-05-02: Strong_Down (-2.56%)
2022-05-04: Strong_Up (+3.77%)
2022-05-05: Moderate_Up (+1.60%)
2022-05-06: Moderate_Up (+1.27%)
2022-05-09: Moderate_Down (-1.32%)
2022-05-10: Strong_Down (-6.25%)
2022-05-11: Strong_Up (+2.69%) | 2022-05-02: Close ₹128.39, RSI 32.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2022-05-04: Close ₹133.23, RSI 42.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-05: Close ₹135.36, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-06: Close ₹137.09, RSI 48.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-09: Close ₹135.28, RSI 45... | ONGC | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-04: ₹133.23 (+3.77%)
2022-05-05: ₹135.36 (+1.60%)
2022-05-06: ₹137.09 (+1.27%)
2022-05-09: ₹135.28 (-1.32%)
2022-05-10: ₹126.83 (-6.25%)
2022-05-11: ₹130.23 (+2.69%)
2022-05-12: ₹128.51 (-1.32%) | 2022-05-04: +3.77% return
2022-05-05: +1.60% return
2022-05-06: +1.27% return
2022-05-09: -1.32% return
2022-05-10: -6.25% return
2022-05-11: +2.69% return
2022-05-12: -1.32% return | 2022-05-04: Strong_Up (+3.77%)
2022-05-05: Moderate_Up (+1.60%)
2022-05-06: Moderate_Up (+1.27%)
2022-05-09: Moderate_Down (-1.32%)
2022-05-10: Strong_Down (-6.25%)
2022-05-11: Strong_Up (+2.69%)
2022-05-12: Moderate_Down (-1.32%) | 2022-05-04: Close ₹133.23, RSI 42.1 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-05: Close ₹135.36, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-06: Close ₹137.09, RSI 48.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-09: Close ₹135.28, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-10: Close ₹126.83, RSI 35.8... | ONGC | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-05: ₹135.36 (+1.60%)
2022-05-06: ₹137.09 (+1.27%)
2022-05-09: ₹135.28 (-1.32%)
2022-05-10: ₹126.83 (-6.25%)
2022-05-11: ₹130.23 (+2.69%)
2022-05-12: ₹128.51 (-1.32%)
2022-05-13: ₹126.09 (-1.88%) | 2022-05-05: +1.60% return
2022-05-06: +1.27% return
2022-05-09: -1.32% return
2022-05-10: -6.25% return
2022-05-11: +2.69% return
2022-05-12: -1.32% return
2022-05-13: -1.88% return | 2022-05-05: Moderate_Up (+1.60%)
2022-05-06: Moderate_Up (+1.27%)
2022-05-09: Moderate_Down (-1.32%)
2022-05-10: Strong_Down (-6.25%)
2022-05-11: Strong_Up (+2.69%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Down (-1.88%) | 2022-05-05: Close ₹135.36, RSI 45.8 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-05-06: Close ₹137.09, RSI 48.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-09: Close ₹135.28, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-10: Close ₹126.83, RSI 35.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-11: Close ₹130.23, RSI 41.... | ONGC | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-06: ₹137.09 (+1.27%)
2022-05-09: ₹135.28 (-1.32%)
2022-05-10: ₹126.83 (-6.25%)
2022-05-11: ₹130.23 (+2.69%)
2022-05-12: ₹128.51 (-1.32%)
2022-05-13: ₹126.09 (-1.88%)
2022-05-16: ₹126.04 (-0.03%) | 2022-05-06: +1.27% return
2022-05-09: -1.32% return
2022-05-10: -6.25% return
2022-05-11: +2.69% return
2022-05-12: -1.32% return
2022-05-13: -1.88% return
2022-05-16: -0.03% return | 2022-05-06: Moderate_Up (+1.27%)
2022-05-09: Moderate_Down (-1.32%)
2022-05-10: Strong_Down (-6.25%)
2022-05-11: Strong_Up (+2.69%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Down (-1.88%)
2022-05-16: Slight_Down (-0.03%) | 2022-05-06: Close ₹137.09, RSI 48.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-05-09: Close ₹135.28, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-10: Close ₹126.83, RSI 35.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-11: Close ₹130.23, RSI 41.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-12: Close ₹128.51, RSI 39... | ONGC | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-09: ₹135.28 (-1.32%)
2022-05-10: ₹126.83 (-6.25%)
2022-05-11: ₹130.23 (+2.69%)
2022-05-12: ₹128.51 (-1.32%)
2022-05-13: ₹126.09 (-1.88%)
2022-05-16: ₹126.04 (-0.03%)
2022-05-17: ₹133.97 (+6.29%) | 2022-05-09: -1.32% return
2022-05-10: -6.25% return
2022-05-11: +2.69% return
2022-05-12: -1.32% return
2022-05-13: -1.88% return
2022-05-16: -0.03% return
2022-05-17: +6.29% return | 2022-05-09: Moderate_Down (-1.32%)
2022-05-10: Strong_Down (-6.25%)
2022-05-11: Strong_Up (+2.69%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Down (-1.88%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+6.29%) | 2022-05-09: Close ₹135.28, RSI 45.9 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-05-10: Close ₹126.83, RSI 35.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-11: Close ₹130.23, RSI 41.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-12: Close ₹128.51, RSI 39.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-13: Close ₹126.09, RSI 3... | ONGC | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-10: ₹126.83 (-6.25%)
2022-05-11: ₹130.23 (+2.69%)
2022-05-12: ₹128.51 (-1.32%)
2022-05-13: ₹126.09 (-1.88%)
2022-05-16: ₹126.04 (-0.03%)
2022-05-17: ₹133.97 (+6.29%)
2022-05-18: ₹134.01 (+0.03%) | 2022-05-10: -6.25% return
2022-05-11: +2.69% return
2022-05-12: -1.32% return
2022-05-13: -1.88% return
2022-05-16: -0.03% return
2022-05-17: +6.29% return
2022-05-18: +0.03% return | 2022-05-10: Strong_Down (-6.25%)
2022-05-11: Strong_Up (+2.69%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Down (-1.88%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+6.29%)
2022-05-18: Slight_Up (+0.03%) | 2022-05-10: Close ₹126.83, RSI 35.8 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-05-11: Close ₹130.23, RSI 41.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-12: Close ₹128.51, RSI 39.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-13: Close ₹126.09, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-16: Close ₹126.04, RSI ... | ONGC | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-11: ₹130.23 (+2.69%)
2022-05-12: ₹128.51 (-1.32%)
2022-05-13: ₹126.09 (-1.88%)
2022-05-16: ₹126.04 (-0.03%)
2022-05-17: ₹133.97 (+6.29%)
2022-05-18: ₹134.01 (+0.03%)
2022-05-19: ₹131.38 (-1.96%) | 2022-05-11: +2.69% return
2022-05-12: -1.32% return
2022-05-13: -1.88% return
2022-05-16: -0.03% return
2022-05-17: +6.29% return
2022-05-18: +0.03% return
2022-05-19: -1.96% return | 2022-05-11: Strong_Up (+2.69%)
2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Down (-1.88%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+6.29%)
2022-05-18: Slight_Up (+0.03%)
2022-05-19: Moderate_Down (-1.96%) | 2022-05-11: Close ₹130.23, RSI 41.4 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-12: Close ₹128.51, RSI 39.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-13: Close ₹126.09, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-16: Close ₹126.04, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹133.97, RSI 4... | ONGC | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-12: ₹128.51 (-1.32%)
2022-05-13: ₹126.09 (-1.88%)
2022-05-16: ₹126.04 (-0.03%)
2022-05-17: ₹133.97 (+6.29%)
2022-05-18: ₹134.01 (+0.03%)
2022-05-19: ₹131.38 (-1.96%)
2022-05-20: ₹132.94 (+1.19%) | 2022-05-12: -1.32% return
2022-05-13: -1.88% return
2022-05-16: -0.03% return
2022-05-17: +6.29% return
2022-05-18: +0.03% return
2022-05-19: -1.96% return
2022-05-20: +1.19% return | 2022-05-12: Moderate_Down (-1.32%)
2022-05-13: Moderate_Down (-1.88%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+6.29%)
2022-05-18: Slight_Up (+0.03%)
2022-05-19: Moderate_Down (-1.96%)
2022-05-20: Moderate_Up (+1.19%) | 2022-05-12: Close ₹128.51, RSI 39.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-13: Close ₹126.09, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-16: Close ₹126.04, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹133.97, RSI 49.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹134.01, RSI 49... | ONGC | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-13: ₹126.09 (-1.88%)
2022-05-16: ₹126.04 (-0.03%)
2022-05-17: ₹133.97 (+6.29%)
2022-05-18: ₹134.01 (+0.03%)
2022-05-19: ₹131.38 (-1.96%)
2022-05-20: ₹132.94 (+1.19%)
2022-05-23: ₹127.36 (-4.20%) | 2022-05-13: -1.88% return
2022-05-16: -0.03% return
2022-05-17: +6.29% return
2022-05-18: +0.03% return
2022-05-19: -1.96% return
2022-05-20: +1.19% return
2022-05-23: -4.20% return | 2022-05-13: Moderate_Down (-1.88%)
2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+6.29%)
2022-05-18: Slight_Up (+0.03%)
2022-05-19: Moderate_Down (-1.96%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Strong_Down (-4.20%) | 2022-05-13: Close ₹126.09, RSI 37.0 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-05-16: Close ₹126.04, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹133.97, RSI 49.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹134.01, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-19: Close ₹131.38, RSI 45.... | ONGC | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-16: ₹126.04 (-0.03%)
2022-05-17: ₹133.97 (+6.29%)
2022-05-18: ₹134.01 (+0.03%)
2022-05-19: ₹131.38 (-1.96%)
2022-05-20: ₹132.94 (+1.19%)
2022-05-23: ₹127.36 (-4.20%)
2022-05-24: ₹123.70 (-2.87%) | 2022-05-16: -0.03% return
2022-05-17: +6.29% return
2022-05-18: +0.03% return
2022-05-19: -1.96% return
2022-05-20: +1.19% return
2022-05-23: -4.20% return
2022-05-24: -2.87% return | 2022-05-16: Slight_Down (-0.03%)
2022-05-17: Strong_Up (+6.29%)
2022-05-18: Slight_Up (+0.03%)
2022-05-19: Moderate_Down (-1.96%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Strong_Down (-4.20%)
2022-05-24: Strong_Down (-2.87%) | 2022-05-16: Close ₹126.04, RSI 36.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-05-17: Close ₹133.97, RSI 49.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹134.01, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-19: Close ₹131.38, RSI 45.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-20: Close ₹132.94, RSI 48.2... | ONGC | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-17: ₹133.97 (+6.29%)
2022-05-18: ₹134.01 (+0.03%)
2022-05-19: ₹131.38 (-1.96%)
2022-05-20: ₹132.94 (+1.19%)
2022-05-23: ₹127.36 (-4.20%)
2022-05-24: ₹123.70 (-2.87%)
2022-05-25: ₹125.31 (+1.29%) | 2022-05-17: +6.29% return
2022-05-18: +0.03% return
2022-05-19: -1.96% return
2022-05-20: +1.19% return
2022-05-23: -4.20% return
2022-05-24: -2.87% return
2022-05-25: +1.29% return | 2022-05-17: Strong_Up (+6.29%)
2022-05-18: Slight_Up (+0.03%)
2022-05-19: Moderate_Down (-1.96%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Strong_Down (-4.20%)
2022-05-24: Strong_Down (-2.87%)
2022-05-25: Moderate_Up (+1.29%) | 2022-05-17: Close ₹133.97, RSI 49.3 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-05-18: Close ₹134.01, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-19: Close ₹131.38, RSI 45.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-20: Close ₹132.94, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-23: Close ₹127.36, RSI 41.4 ... | ONGC | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-18: ₹134.01 (+0.03%)
2022-05-19: ₹131.38 (-1.96%)
2022-05-20: ₹132.94 (+1.19%)
2022-05-23: ₹127.36 (-4.20%)
2022-05-24: ₹123.70 (-2.87%)
2022-05-25: ₹125.31 (+1.29%)
2022-05-26: ₹124.73 (-0.46%) | 2022-05-18: +0.03% return
2022-05-19: -1.96% return
2022-05-20: +1.19% return
2022-05-23: -4.20% return
2022-05-24: -2.87% return
2022-05-25: +1.29% return
2022-05-26: -0.46% return | 2022-05-18: Slight_Up (+0.03%)
2022-05-19: Moderate_Down (-1.96%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Strong_Down (-4.20%)
2022-05-24: Strong_Down (-2.87%)
2022-05-25: Moderate_Up (+1.29%)
2022-05-26: Slight_Down (-0.46%) | 2022-05-18: Close ₹134.01, RSI 49.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-19: Close ₹131.38, RSI 45.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-20: Close ₹132.94, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-23: Close ₹127.36, RSI 41.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-24: Close ₹123.70, RSI 37.6... | ONGC | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-19: ₹131.38 (-1.96%)
2022-05-20: ₹132.94 (+1.19%)
2022-05-23: ₹127.36 (-4.20%)
2022-05-24: ₹123.70 (-2.87%)
2022-05-25: ₹125.31 (+1.29%)
2022-05-26: ₹124.73 (-0.46%)
2022-05-27: ₹118.08 (-5.33%) | 2022-05-19: -1.96% return
2022-05-20: +1.19% return
2022-05-23: -4.20% return
2022-05-24: -2.87% return
2022-05-25: +1.29% return
2022-05-26: -0.46% return
2022-05-27: -5.33% return | 2022-05-19: Moderate_Down (-1.96%)
2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Strong_Down (-4.20%)
2022-05-24: Strong_Down (-2.87%)
2022-05-25: Moderate_Up (+1.29%)
2022-05-26: Slight_Down (-0.46%)
2022-05-27: Strong_Down (-5.33%) | 2022-05-19: Close ₹131.38, RSI 45.9 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-20: Close ₹132.94, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-23: Close ₹127.36, RSI 41.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-24: Close ₹123.70, RSI 37.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-25: Close ₹125.31, RSI 40.... | ONGC | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-20: ₹132.94 (+1.19%)
2022-05-23: ₹127.36 (-4.20%)
2022-05-24: ₹123.70 (-2.87%)
2022-05-25: ₹125.31 (+1.29%)
2022-05-26: ₹124.73 (-0.46%)
2022-05-27: ₹118.08 (-5.33%)
2022-05-30: ₹118.29 (+0.17%) | 2022-05-20: +1.19% return
2022-05-23: -4.20% return
2022-05-24: -2.87% return
2022-05-25: +1.29% return
2022-05-26: -0.46% return
2022-05-27: -5.33% return
2022-05-30: +0.17% return | 2022-05-20: Moderate_Up (+1.19%)
2022-05-23: Strong_Down (-4.20%)
2022-05-24: Strong_Down (-2.87%)
2022-05-25: Moderate_Up (+1.29%)
2022-05-26: Slight_Down (-0.46%)
2022-05-27: Strong_Down (-5.33%)
2022-05-30: Slight_Up (+0.17%) | 2022-05-20: Close ₹132.94, RSI 48.2 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-05-23: Close ₹127.36, RSI 41.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-24: Close ₹123.70, RSI 37.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-25: Close ₹125.31, RSI 40.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-26: Close ₹124.73, RSI 39... | ONGC | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-23: ₹127.36 (-4.20%)
2022-05-24: ₹123.70 (-2.87%)
2022-05-25: ₹125.31 (+1.29%)
2022-05-26: ₹124.73 (-0.46%)
2022-05-27: ₹118.08 (-5.33%)
2022-05-30: ₹118.29 (+0.17%)
2022-05-31: ₹124.20 (+5.00%) | 2022-05-23: -4.20% return
2022-05-24: -2.87% return
2022-05-25: +1.29% return
2022-05-26: -0.46% return
2022-05-27: -5.33% return
2022-05-30: +0.17% return
2022-05-31: +5.00% return | 2022-05-23: Strong_Down (-4.20%)
2022-05-24: Strong_Down (-2.87%)
2022-05-25: Moderate_Up (+1.29%)
2022-05-26: Slight_Down (-0.46%)
2022-05-27: Strong_Down (-5.33%)
2022-05-30: Slight_Up (+0.17%)
2022-05-31: Strong_Up (+5.00%) | 2022-05-23: Close ₹127.36, RSI 41.4 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-05-24: Close ₹123.70, RSI 37.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-25: Close ₹125.31, RSI 40.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-26: Close ₹124.73, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-27: Close ₹118.08, RSI 3... | ONGC | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-24: ₹123.70 (-2.87%)
2022-05-25: ₹125.31 (+1.29%)
2022-05-26: ₹124.73 (-0.46%)
2022-05-27: ₹118.08 (-5.33%)
2022-05-30: ₹118.29 (+0.17%)
2022-05-31: ₹124.20 (+5.00%)
2022-06-01: ₹122.97 (-0.99%) | 2022-05-24: -2.87% return
2022-05-25: +1.29% return
2022-05-26: -0.46% return
2022-05-27: -5.33% return
2022-05-30: +0.17% return
2022-05-31: +5.00% return
2022-06-01: -0.99% return | 2022-05-24: Strong_Down (-2.87%)
2022-05-25: Moderate_Up (+1.29%)
2022-05-26: Slight_Down (-0.46%)
2022-05-27: Strong_Down (-5.33%)
2022-05-30: Slight_Up (+0.17%)
2022-05-31: Strong_Up (+5.00%)
2022-06-01: Moderate_Down (-0.99%) | 2022-05-24: Close ₹123.70, RSI 37.6 (Neutral), BB_Pos 0.01 (Near_Lower)
2022-05-25: Close ₹125.31, RSI 40.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-26: Close ₹124.73, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-27: Close ₹118.08, RSI 33.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-30: Close ₹118.29, RSI ... | ONGC | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-25: ₹125.31 (+1.29%)
2022-05-26: ₹124.73 (-0.46%)
2022-05-27: ₹118.08 (-5.33%)
2022-05-30: ₹118.29 (+0.17%)
2022-05-31: ₹124.20 (+5.00%)
2022-06-01: ₹122.97 (-0.99%)
2022-06-02: ₹125.18 (+1.80%) | 2022-05-25: +1.29% return
2022-05-26: -0.46% return
2022-05-27: -5.33% return
2022-05-30: +0.17% return
2022-05-31: +5.00% return
2022-06-01: -0.99% return
2022-06-02: +1.80% return | 2022-05-25: Moderate_Up (+1.29%)
2022-05-26: Slight_Down (-0.46%)
2022-05-27: Strong_Down (-5.33%)
2022-05-30: Slight_Up (+0.17%)
2022-05-31: Strong_Up (+5.00%)
2022-06-01: Moderate_Down (-0.99%)
2022-06-02: Moderate_Up (+1.80%) | 2022-05-25: Close ₹125.31, RSI 40.2 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-26: Close ₹124.73, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-27: Close ₹118.08, RSI 33.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-30: Close ₹118.29, RSI 33.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-31: Close ₹124.20, RSI... | ONGC | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-26: ₹124.73 (-0.46%)
2022-05-27: ₹118.08 (-5.33%)
2022-05-30: ₹118.29 (+0.17%)
2022-05-31: ₹124.20 (+5.00%)
2022-06-01: ₹122.97 (-0.99%)
2022-06-02: ₹125.18 (+1.80%)
2022-06-03: ₹124.48 (-0.56%) | 2022-05-26: -0.46% return
2022-05-27: -5.33% return
2022-05-30: +0.17% return
2022-05-31: +5.00% return
2022-06-01: -0.99% return
2022-06-02: +1.80% return
2022-06-03: -0.56% return | 2022-05-26: Slight_Down (-0.46%)
2022-05-27: Strong_Down (-5.33%)
2022-05-30: Slight_Up (+0.17%)
2022-05-31: Strong_Up (+5.00%)
2022-06-01: Moderate_Down (-0.99%)
2022-06-02: Moderate_Up (+1.80%)
2022-06-03: Moderate_Down (-0.56%) | 2022-05-26: Close ₹124.73, RSI 39.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-05-27: Close ₹118.08, RSI 33.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-30: Close ₹118.29, RSI 33.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-31: Close ₹124.20, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-01: Close ₹122.97, RSI ... | ONGC | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-27: ₹118.08 (-5.33%)
2022-05-30: ₹118.29 (+0.17%)
2022-05-31: ₹124.20 (+5.00%)
2022-06-01: ₹122.97 (-0.99%)
2022-06-02: ₹125.18 (+1.80%)
2022-06-03: ₹124.48 (-0.56%)
2022-06-06: ₹126.41 (+1.55%) | 2022-05-27: -5.33% return
2022-05-30: +0.17% return
2022-05-31: +5.00% return
2022-06-01: -0.99% return
2022-06-02: +1.80% return
2022-06-03: -0.56% return
2022-06-06: +1.55% return | 2022-05-27: Strong_Down (-5.33%)
2022-05-30: Slight_Up (+0.17%)
2022-05-31: Strong_Up (+5.00%)
2022-06-01: Moderate_Down (-0.99%)
2022-06-02: Moderate_Up (+1.80%)
2022-06-03: Moderate_Down (-0.56%)
2022-06-06: Moderate_Up (+1.55%) | 2022-05-27: Close ₹118.08, RSI 33.1 (Neutral), BB_Pos -0.11 (Near_Lower)
2022-05-30: Close ₹118.29, RSI 33.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-31: Close ₹124.20, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-01: Close ₹122.97, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-02: Close ₹125.18, RSI 4... | ONGC | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-30: ₹118.29 (+0.17%)
2022-05-31: ₹124.20 (+5.00%)
2022-06-01: ₹122.97 (-0.99%)
2022-06-02: ₹125.18 (+1.80%)
2022-06-03: ₹124.48 (-0.56%)
2022-06-06: ₹126.41 (+1.55%)
2022-06-07: ₹132.90 (+5.13%) | 2022-05-30: +0.17% return
2022-05-31: +5.00% return
2022-06-01: -0.99% return
2022-06-02: +1.80% return
2022-06-03: -0.56% return
2022-06-06: +1.55% return
2022-06-07: +5.13% return | 2022-05-30: Slight_Up (+0.17%)
2022-05-31: Strong_Up (+5.00%)
2022-06-01: Moderate_Down (-0.99%)
2022-06-02: Moderate_Up (+1.80%)
2022-06-03: Moderate_Down (-0.56%)
2022-06-06: Moderate_Up (+1.55%)
2022-06-07: Strong_Up (+5.13%) | 2022-05-30: Close ₹118.29, RSI 33.5 (Neutral), BB_Pos -0.00 (Near_Lower)
2022-05-31: Close ₹124.20, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-01: Close ₹122.97, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-02: Close ₹125.18, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹124.48, RSI 44.... | ONGC | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-05-31: ₹124.20 (+5.00%)
2022-06-01: ₹122.97 (-0.99%)
2022-06-02: ₹125.18 (+1.80%)
2022-06-03: ₹124.48 (-0.56%)
2022-06-06: ₹126.41 (+1.55%)
2022-06-07: ₹132.90 (+5.13%)
2022-06-08: ₹134.17 (+0.96%) | 2022-05-31: +5.00% return
2022-06-01: -0.99% return
2022-06-02: +1.80% return
2022-06-03: -0.56% return
2022-06-06: +1.55% return
2022-06-07: +5.13% return
2022-06-08: +0.96% return | 2022-05-31: Strong_Up (+5.00%)
2022-06-01: Moderate_Down (-0.99%)
2022-06-02: Moderate_Up (+1.80%)
2022-06-03: Moderate_Down (-0.56%)
2022-06-06: Moderate_Up (+1.55%)
2022-06-07: Strong_Up (+5.13%)
2022-06-08: Moderate_Up (+0.96%) | 2022-05-31: Close ₹124.20, RSI 43.0 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-06-01: Close ₹122.97, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-02: Close ₹125.18, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹124.48, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-06: Close ₹126.41, RSI 47.1 ... | ONGC | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-01: ₹122.97 (-0.99%)
2022-06-02: ₹125.18 (+1.80%)
2022-06-03: ₹124.48 (-0.56%)
2022-06-06: ₹126.41 (+1.55%)
2022-06-07: ₹132.90 (+5.13%)
2022-06-08: ₹134.17 (+0.96%)
2022-06-09: ₹135.94 (+1.32%) | 2022-06-01: -0.99% return
2022-06-02: +1.80% return
2022-06-03: -0.56% return
2022-06-06: +1.55% return
2022-06-07: +5.13% return
2022-06-08: +0.96% return
2022-06-09: +1.32% return | 2022-06-01: Moderate_Down (-0.99%)
2022-06-02: Moderate_Up (+1.80%)
2022-06-03: Moderate_Down (-0.56%)
2022-06-06: Moderate_Up (+1.55%)
2022-06-07: Strong_Up (+5.13%)
2022-06-08: Moderate_Up (+0.96%)
2022-06-09: Moderate_Up (+1.32%) | 2022-06-01: Close ₹122.97, RSI 41.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-06-02: Close ₹125.18, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹124.48, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-06: Close ₹126.41, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-07: Close ₹132.90, RSI 55.7 ... | ONGC | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-02: ₹125.18 (+1.80%)
2022-06-03: ₹124.48 (-0.56%)
2022-06-06: ₹126.41 (+1.55%)
2022-06-07: ₹132.90 (+5.13%)
2022-06-08: ₹134.17 (+0.96%)
2022-06-09: ₹135.94 (+1.32%)
2022-06-10: ₹135.20 (-0.54%) | 2022-06-02: +1.80% return
2022-06-03: -0.56% return
2022-06-06: +1.55% return
2022-06-07: +5.13% return
2022-06-08: +0.96% return
2022-06-09: +1.32% return
2022-06-10: -0.54% return | 2022-06-02: Moderate_Up (+1.80%)
2022-06-03: Moderate_Down (-0.56%)
2022-06-06: Moderate_Up (+1.55%)
2022-06-07: Strong_Up (+5.13%)
2022-06-08: Moderate_Up (+0.96%)
2022-06-09: Moderate_Up (+1.32%)
2022-06-10: Moderate_Down (-0.54%) | 2022-06-02: Close ₹125.18, RSI 45.0 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-06-03: Close ₹124.48, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-06: Close ₹126.41, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-07: Close ₹132.90, RSI 55.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-08: Close ₹134.17, RSI 57.1... | ONGC | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-03: ₹124.48 (-0.56%)
2022-06-06: ₹126.41 (+1.55%)
2022-06-07: ₹132.90 (+5.13%)
2022-06-08: ₹134.17 (+0.96%)
2022-06-09: ₹135.94 (+1.32%)
2022-06-10: ₹135.20 (-0.54%)
2022-06-13: ₹131.01 (-3.10%) | 2022-06-03: -0.56% return
2022-06-06: +1.55% return
2022-06-07: +5.13% return
2022-06-08: +0.96% return
2022-06-09: +1.32% return
2022-06-10: -0.54% return
2022-06-13: -3.10% return | 2022-06-03: Moderate_Down (-0.56%)
2022-06-06: Moderate_Up (+1.55%)
2022-06-07: Strong_Up (+5.13%)
2022-06-08: Moderate_Up (+0.96%)
2022-06-09: Moderate_Up (+1.32%)
2022-06-10: Moderate_Down (-0.54%)
2022-06-13: Strong_Down (-3.10%) | 2022-06-03: Close ₹124.48, RSI 44.1 (Neutral), BB_Pos 0.37 (Mid_Range)
2022-06-06: Close ₹126.41, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-07: Close ₹132.90, RSI 55.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-08: Close ₹134.17, RSI 57.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-09: Close ₹135.94, RSI 59.... | ONGC | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-06: ₹126.41 (+1.55%)
2022-06-07: ₹132.90 (+5.13%)
2022-06-08: ₹134.17 (+0.96%)
2022-06-09: ₹135.94 (+1.32%)
2022-06-10: ₹135.20 (-0.54%)
2022-06-13: ₹131.01 (-3.10%)
2022-06-14: ₹128.06 (-2.26%) | 2022-06-06: +1.55% return
2022-06-07: +5.13% return
2022-06-08: +0.96% return
2022-06-09: +1.32% return
2022-06-10: -0.54% return
2022-06-13: -3.10% return
2022-06-14: -2.26% return | 2022-06-06: Moderate_Up (+1.55%)
2022-06-07: Strong_Up (+5.13%)
2022-06-08: Moderate_Up (+0.96%)
2022-06-09: Moderate_Up (+1.32%)
2022-06-10: Moderate_Down (-0.54%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Strong_Down (-2.26%) | 2022-06-06: Close ₹126.41, RSI 47.1 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-06-07: Close ₹132.90, RSI 55.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-08: Close ₹134.17, RSI 57.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-09: Close ₹135.94, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-06-10: Close ₹135.20, RSI 57... | ONGC | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-07: ₹132.90 (+5.13%)
2022-06-08: ₹134.17 (+0.96%)
2022-06-09: ₹135.94 (+1.32%)
2022-06-10: ₹135.20 (-0.54%)
2022-06-13: ₹131.01 (-3.10%)
2022-06-14: ₹128.06 (-2.26%)
2022-06-15: ₹124.32 (-2.92%) | 2022-06-07: +5.13% return
2022-06-08: +0.96% return
2022-06-09: +1.32% return
2022-06-10: -0.54% return
2022-06-13: -3.10% return
2022-06-14: -2.26% return
2022-06-15: -2.92% return | 2022-06-07: Strong_Up (+5.13%)
2022-06-08: Moderate_Up (+0.96%)
2022-06-09: Moderate_Up (+1.32%)
2022-06-10: Moderate_Down (-0.54%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Strong_Down (-2.26%)
2022-06-15: Strong_Down (-2.92%) | 2022-06-07: Close ₹132.90, RSI 55.7 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-06-08: Close ₹134.17, RSI 57.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-09: Close ₹135.94, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-06-10: Close ₹135.20, RSI 57.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-13: Close ₹131.01, RSI 5... | ONGC | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-08: ₹134.17 (+0.96%)
2022-06-09: ₹135.94 (+1.32%)
2022-06-10: ₹135.20 (-0.54%)
2022-06-13: ₹131.01 (-3.10%)
2022-06-14: ₹128.06 (-2.26%)
2022-06-15: ₹124.32 (-2.92%)
2022-06-16: ₹117.87 (-5.18%) | 2022-06-08: +0.96% return
2022-06-09: +1.32% return
2022-06-10: -0.54% return
2022-06-13: -3.10% return
2022-06-14: -2.26% return
2022-06-15: -2.92% return
2022-06-16: -5.18% return | 2022-06-08: Moderate_Up (+0.96%)
2022-06-09: Moderate_Up (+1.32%)
2022-06-10: Moderate_Down (-0.54%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Strong_Down (-2.26%)
2022-06-15: Strong_Down (-2.92%)
2022-06-16: Strong_Down (-5.18%) | 2022-06-08: Close ₹134.17, RSI 57.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-06-09: Close ₹135.94, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-06-10: Close ₹135.20, RSI 57.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-13: Close ₹131.01, RSI 51.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-14: Close ₹128.06, RSI 47... | ONGC | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-09: ₹135.94 (+1.32%)
2022-06-10: ₹135.20 (-0.54%)
2022-06-13: ₹131.01 (-3.10%)
2022-06-14: ₹128.06 (-2.26%)
2022-06-15: ₹124.32 (-2.92%)
2022-06-16: ₹117.87 (-5.18%)
2022-06-17: ₹116.15 (-1.46%) | 2022-06-09: +1.32% return
2022-06-10: -0.54% return
2022-06-13: -3.10% return
2022-06-14: -2.26% return
2022-06-15: -2.92% return
2022-06-16: -5.18% return
2022-06-17: -1.46% return | 2022-06-09: Moderate_Up (+1.32%)
2022-06-10: Moderate_Down (-0.54%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Strong_Down (-2.26%)
2022-06-15: Strong_Down (-2.92%)
2022-06-16: Strong_Down (-5.18%)
2022-06-17: Moderate_Down (-1.46%) | 2022-06-09: Close ₹135.94, RSI 59.2 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-06-10: Close ₹135.20, RSI 57.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-13: Close ₹131.01, RSI 51.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-14: Close ₹128.06, RSI 47.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-15: Close ₹124.32, RSI 42.... | ONGC | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-10: ₹135.20 (-0.54%)
2022-06-13: ₹131.01 (-3.10%)
2022-06-14: ₹128.06 (-2.26%)
2022-06-15: ₹124.32 (-2.92%)
2022-06-16: ₹117.87 (-5.18%)
2022-06-17: ₹116.15 (-1.46%)
2022-06-20: ₹110.36 (-4.98%) | 2022-06-10: -0.54% return
2022-06-13: -3.10% return
2022-06-14: -2.26% return
2022-06-15: -2.92% return
2022-06-16: -5.18% return
2022-06-17: -1.46% return
2022-06-20: -4.98% return | 2022-06-10: Moderate_Down (-0.54%)
2022-06-13: Strong_Down (-3.10%)
2022-06-14: Strong_Down (-2.26%)
2022-06-15: Strong_Down (-2.92%)
2022-06-16: Strong_Down (-5.18%)
2022-06-17: Moderate_Down (-1.46%)
2022-06-20: Strong_Down (-4.98%) | 2022-06-10: Close ₹135.20, RSI 57.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-13: Close ₹131.01, RSI 51.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-14: Close ₹128.06, RSI 47.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-15: Close ₹124.32, RSI 42.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-16: Close ₹117.87, RSI 36.2... | ONGC | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-13: ₹131.01 (-3.10%)
2022-06-14: ₹128.06 (-2.26%)
2022-06-15: ₹124.32 (-2.92%)
2022-06-16: ₹117.87 (-5.18%)
2022-06-17: ₹116.15 (-1.46%)
2022-06-20: ₹110.36 (-4.98%)
2022-06-21: ₹114.22 (+3.50%) | 2022-06-13: -3.10% return
2022-06-14: -2.26% return
2022-06-15: -2.92% return
2022-06-16: -5.18% return
2022-06-17: -1.46% return
2022-06-20: -4.98% return
2022-06-21: +3.50% return | 2022-06-13: Strong_Down (-3.10%)
2022-06-14: Strong_Down (-2.26%)
2022-06-15: Strong_Down (-2.92%)
2022-06-16: Strong_Down (-5.18%)
2022-06-17: Moderate_Down (-1.46%)
2022-06-20: Strong_Down (-4.98%)
2022-06-21: Strong_Up (+3.50%) | 2022-06-13: Close ₹131.01, RSI 51.4 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-06-14: Close ₹128.06, RSI 47.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-15: Close ₹124.32, RSI 42.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-16: Close ₹117.87, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-17: Close ₹116.15, RSI 34.7... | ONGC | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-14: ₹128.06 (-2.26%)
2022-06-15: ₹124.32 (-2.92%)
2022-06-16: ₹117.87 (-5.18%)
2022-06-17: ₹116.15 (-1.46%)
2022-06-20: ₹110.36 (-4.98%)
2022-06-21: ₹114.22 (+3.50%)
2022-06-22: ₹110.73 (-3.06%) | 2022-06-14: -2.26% return
2022-06-15: -2.92% return
2022-06-16: -5.18% return
2022-06-17: -1.46% return
2022-06-20: -4.98% return
2022-06-21: +3.50% return
2022-06-22: -3.06% return | 2022-06-14: Strong_Down (-2.26%)
2022-06-15: Strong_Down (-2.92%)
2022-06-16: Strong_Down (-5.18%)
2022-06-17: Moderate_Down (-1.46%)
2022-06-20: Strong_Down (-4.98%)
2022-06-21: Strong_Up (+3.50%)
2022-06-22: Strong_Down (-3.06%) | 2022-06-14: Close ₹128.06, RSI 47.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2022-06-15: Close ₹124.32, RSI 42.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-16: Close ₹117.87, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-17: Close ₹116.15, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-20: Close ₹110.36, RSI 30.... | ONGC | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-15: ₹124.32 (-2.92%)
2022-06-16: ₹117.87 (-5.18%)
2022-06-17: ₹116.15 (-1.46%)
2022-06-20: ₹110.36 (-4.98%)
2022-06-21: ₹114.22 (+3.50%)
2022-06-22: ₹110.73 (-3.06%)
2022-06-23: ₹110.69 (-0.04%) | 2022-06-15: -2.92% return
2022-06-16: -5.18% return
2022-06-17: -1.46% return
2022-06-20: -4.98% return
2022-06-21: +3.50% return
2022-06-22: -3.06% return
2022-06-23: -0.04% return | 2022-06-15: Strong_Down (-2.92%)
2022-06-16: Strong_Down (-5.18%)
2022-06-17: Moderate_Down (-1.46%)
2022-06-20: Strong_Down (-4.98%)
2022-06-21: Strong_Up (+3.50%)
2022-06-22: Strong_Down (-3.06%)
2022-06-23: Slight_Down (-0.04%) | 2022-06-15: Close ₹124.32, RSI 42.8 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-06-16: Close ₹117.87, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-17: Close ₹116.15, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-20: Close ₹110.36, RSI 30.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-21: Close ₹114.22, RSI 3... | ONGC | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-16: ₹117.87 (-5.18%)
2022-06-17: ₹116.15 (-1.46%)
2022-06-20: ₹110.36 (-4.98%)
2022-06-21: ₹114.22 (+3.50%)
2022-06-22: ₹110.73 (-3.06%)
2022-06-23: ₹110.69 (-0.04%)
2022-06-24: ₹112.78 (+1.89%) | 2022-06-16: -5.18% return
2022-06-17: -1.46% return
2022-06-20: -4.98% return
2022-06-21: +3.50% return
2022-06-22: -3.06% return
2022-06-23: -0.04% return
2022-06-24: +1.89% return | 2022-06-16: Strong_Down (-5.18%)
2022-06-17: Moderate_Down (-1.46%)
2022-06-20: Strong_Down (-4.98%)
2022-06-21: Strong_Up (+3.50%)
2022-06-22: Strong_Down (-3.06%)
2022-06-23: Slight_Down (-0.04%)
2022-06-24: Moderate_Up (+1.89%) | 2022-06-16: Close ₹117.87, RSI 36.2 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-06-17: Close ₹116.15, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-20: Close ₹110.36, RSI 30.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-21: Close ₹114.22, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-22: Close ₹110.73, RSI ... | ONGC | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-17: ₹116.15 (-1.46%)
2022-06-20: ₹110.36 (-4.98%)
2022-06-21: ₹114.22 (+3.50%)
2022-06-22: ₹110.73 (-3.06%)
2022-06-23: ₹110.69 (-0.04%)
2022-06-24: ₹112.78 (+1.89%)
2022-06-27: ₹116.19 (+3.02%) | 2022-06-17: -1.46% return
2022-06-20: -4.98% return
2022-06-21: +3.50% return
2022-06-22: -3.06% return
2022-06-23: -0.04% return
2022-06-24: +1.89% return
2022-06-27: +3.02% return | 2022-06-17: Moderate_Down (-1.46%)
2022-06-20: Strong_Down (-4.98%)
2022-06-21: Strong_Up (+3.50%)
2022-06-22: Strong_Down (-3.06%)
2022-06-23: Slight_Down (-0.04%)
2022-06-24: Moderate_Up (+1.89%)
2022-06-27: Strong_Up (+3.02%) | 2022-06-17: Close ₹116.15, RSI 34.7 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-20: Close ₹110.36, RSI 30.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-21: Close ₹114.22, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-22: Close ₹110.73, RSI 33.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹110.69, RSI ... | ONGC | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-20: ₹110.36 (-4.98%)
2022-06-21: ₹114.22 (+3.50%)
2022-06-22: ₹110.73 (-3.06%)
2022-06-23: ₹110.69 (-0.04%)
2022-06-24: ₹112.78 (+1.89%)
2022-06-27: ₹116.19 (+3.02%)
2022-06-28: ₹122.64 (+5.55%) | 2022-06-20: -4.98% return
2022-06-21: +3.50% return
2022-06-22: -3.06% return
2022-06-23: -0.04% return
2022-06-24: +1.89% return
2022-06-27: +3.02% return
2022-06-28: +5.55% return | 2022-06-20: Strong_Down (-4.98%)
2022-06-21: Strong_Up (+3.50%)
2022-06-22: Strong_Down (-3.06%)
2022-06-23: Slight_Down (-0.04%)
2022-06-24: Moderate_Up (+1.89%)
2022-06-27: Strong_Up (+3.02%)
2022-06-28: Strong_Up (+5.55%) | 2022-06-20: Close ₹110.36, RSI 30.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-06-21: Close ₹114.22, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-22: Close ₹110.73, RSI 33.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹110.69, RSI 33.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-24: Close ₹112.78, RSI ... | ONGC | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-21: ₹114.22 (+3.50%)
2022-06-22: ₹110.73 (-3.06%)
2022-06-23: ₹110.69 (-0.04%)
2022-06-24: ₹112.78 (+1.89%)
2022-06-27: ₹116.19 (+3.02%)
2022-06-28: ₹122.64 (+5.55%)
2022-06-29: ₹126.58 (+3.21%) | 2022-06-21: +3.50% return
2022-06-22: -3.06% return
2022-06-23: -0.04% return
2022-06-24: +1.89% return
2022-06-27: +3.02% return
2022-06-28: +5.55% return
2022-06-29: +3.21% return | 2022-06-21: Strong_Up (+3.50%)
2022-06-22: Strong_Down (-3.06%)
2022-06-23: Slight_Down (-0.04%)
2022-06-24: Moderate_Up (+1.89%)
2022-06-27: Strong_Up (+3.02%)
2022-06-28: Strong_Up (+5.55%)
2022-06-29: Strong_Up (+3.21%) | 2022-06-21: Close ₹114.22, RSI 36.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-06-22: Close ₹110.73, RSI 33.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹110.69, RSI 33.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-24: Close ₹112.78, RSI 36.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-27: Close ₹116.19, RSI 4... | ONGC | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-22: ₹110.73 (-3.06%)
2022-06-23: ₹110.69 (-0.04%)
2022-06-24: ₹112.78 (+1.89%)
2022-06-27: ₹116.19 (+3.02%)
2022-06-28: ₹122.64 (+5.55%)
2022-06-29: ₹126.58 (+3.21%)
2022-06-30: ₹124.44 (-1.69%) | 2022-06-22: -3.06% return
2022-06-23: -0.04% return
2022-06-24: +1.89% return
2022-06-27: +3.02% return
2022-06-28: +5.55% return
2022-06-29: +3.21% return
2022-06-30: -1.69% return | 2022-06-22: Strong_Down (-3.06%)
2022-06-23: Slight_Down (-0.04%)
2022-06-24: Moderate_Up (+1.89%)
2022-06-27: Strong_Up (+3.02%)
2022-06-28: Strong_Up (+5.55%)
2022-06-29: Strong_Up (+3.21%)
2022-06-30: Moderate_Down (-1.69%) | 2022-06-22: Close ₹110.73, RSI 33.4 (Neutral), BB_Pos 0.07 (Near_Lower)
2022-06-23: Close ₹110.69, RSI 33.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-24: Close ₹112.78, RSI 36.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-27: Close ₹116.19, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-28: Close ₹122.64, RSI 50... | ONGC | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-23: ₹110.69 (-0.04%)
2022-06-24: ₹112.78 (+1.89%)
2022-06-27: ₹116.19 (+3.02%)
2022-06-28: ₹122.64 (+5.55%)
2022-06-29: ₹126.58 (+3.21%)
2022-06-30: ₹124.44 (-1.69%)
2022-07-01: ₹107.61 (-13.53%) | 2022-06-23: -0.04% return
2022-06-24: +1.89% return
2022-06-27: +3.02% return
2022-06-28: +5.55% return
2022-06-29: +3.21% return
2022-06-30: -1.69% return
2022-07-01: -13.53% return | 2022-06-23: Slight_Down (-0.04%)
2022-06-24: Moderate_Up (+1.89%)
2022-06-27: Strong_Up (+3.02%)
2022-06-28: Strong_Up (+5.55%)
2022-06-29: Strong_Up (+3.21%)
2022-06-30: Moderate_Down (-1.69%)
2022-07-01: Strong_Down (-13.53%) | 2022-06-23: Close ₹110.69, RSI 33.3 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-06-24: Close ₹112.78, RSI 36.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-27: Close ₹116.19, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-28: Close ₹122.64, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-29: Close ₹126.58, RSI 54.... | ONGC | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-24: ₹112.78 (+1.89%)
2022-06-27: ₹116.19 (+3.02%)
2022-06-28: ₹122.64 (+5.55%)
2022-06-29: ₹126.58 (+3.21%)
2022-06-30: ₹124.44 (-1.69%)
2022-07-01: ₹107.61 (-13.53%)
2022-07-04: ₹103.46 (-3.85%) | 2022-06-24: +1.89% return
2022-06-27: +3.02% return
2022-06-28: +5.55% return
2022-06-29: +3.21% return
2022-06-30: -1.69% return
2022-07-01: -13.53% return
2022-07-04: -3.85% return | 2022-06-24: Moderate_Up (+1.89%)
2022-06-27: Strong_Up (+3.02%)
2022-06-28: Strong_Up (+5.55%)
2022-06-29: Strong_Up (+3.21%)
2022-06-30: Moderate_Down (-1.69%)
2022-07-01: Strong_Down (-13.53%)
2022-07-04: Strong_Down (-3.85%) | 2022-06-24: Close ₹112.78, RSI 36.8 (Neutral), BB_Pos 0.20 (Near_Lower)
2022-06-27: Close ₹116.19, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-28: Close ₹122.64, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-29: Close ₹126.58, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-30: Close ₹124.44, RSI 52.0... | ONGC | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-27: ₹116.19 (+3.02%)
2022-06-28: ₹122.64 (+5.55%)
2022-06-29: ₹126.58 (+3.21%)
2022-06-30: ₹124.44 (-1.69%)
2022-07-01: ₹107.61 (-13.53%)
2022-07-04: ₹103.46 (-3.85%)
2022-07-05: ₹104.61 (+1.11%) | 2022-06-27: +3.02% return
2022-06-28: +5.55% return
2022-06-29: +3.21% return
2022-06-30: -1.69% return
2022-07-01: -13.53% return
2022-07-04: -3.85% return
2022-07-05: +1.11% return | 2022-06-27: Strong_Up (+3.02%)
2022-06-28: Strong_Up (+5.55%)
2022-06-29: Strong_Up (+3.21%)
2022-06-30: Moderate_Down (-1.69%)
2022-07-01: Strong_Down (-13.53%)
2022-07-04: Strong_Down (-3.85%)
2022-07-05: Moderate_Up (+1.11%) | 2022-06-27: Close ₹116.19, RSI 42.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-06-28: Close ₹122.64, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-29: Close ₹126.58, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-30: Close ₹124.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-01: Close ₹107.61, RSI 36.9 ... | ONGC | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-28: ₹122.64 (+5.55%)
2022-06-29: ₹126.58 (+3.21%)
2022-06-30: ₹124.44 (-1.69%)
2022-07-01: ₹107.61 (-13.53%)
2022-07-04: ₹103.46 (-3.85%)
2022-07-05: ₹104.61 (+1.11%)
2022-07-06: ₹99.32 (-5.06%) | 2022-06-28: +5.55% return
2022-06-29: +3.21% return
2022-06-30: -1.69% return
2022-07-01: -13.53% return
2022-07-04: -3.85% return
2022-07-05: +1.11% return
2022-07-06: -5.06% return | 2022-06-28: Strong_Up (+5.55%)
2022-06-29: Strong_Up (+3.21%)
2022-06-30: Moderate_Down (-1.69%)
2022-07-01: Strong_Down (-13.53%)
2022-07-04: Strong_Down (-3.85%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Down (-5.06%) | 2022-06-28: Close ₹122.64, RSI 50.3 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-06-29: Close ₹126.58, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-30: Close ₹124.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-01: Close ₹107.61, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-04: Close ₹103.46, RSI 34.3... | ONGC | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-29: ₹126.58 (+3.21%)
2022-06-30: ₹124.44 (-1.69%)
2022-07-01: ₹107.61 (-13.53%)
2022-07-04: ₹103.46 (-3.85%)
2022-07-05: ₹104.61 (+1.11%)
2022-07-06: ₹99.32 (-5.06%)
2022-07-07: ₹101.41 (+2.11%) | 2022-06-29: +3.21% return
2022-06-30: -1.69% return
2022-07-01: -13.53% return
2022-07-04: -3.85% return
2022-07-05: +1.11% return
2022-07-06: -5.06% return
2022-07-07: +2.11% return | 2022-06-29: Strong_Up (+3.21%)
2022-06-30: Moderate_Down (-1.69%)
2022-07-01: Strong_Down (-13.53%)
2022-07-04: Strong_Down (-3.85%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Down (-5.06%)
2022-07-07: Strong_Up (+2.11%) | 2022-06-29: Close ₹126.58, RSI 54.6 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-06-30: Close ₹124.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-01: Close ₹107.61, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-04: Close ₹103.46, RSI 34.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-05: Close ₹104.61, RSI 35.... | ONGC | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-06-30: ₹124.44 (-1.69%)
2022-07-01: ₹107.61 (-13.53%)
2022-07-04: ₹103.46 (-3.85%)
2022-07-05: ₹104.61 (+1.11%)
2022-07-06: ₹99.32 (-5.06%)
2022-07-07: ₹101.41 (+2.11%)
2022-07-08: ₹99.77 (-1.62%) | 2022-06-30: -1.69% return
2022-07-01: -13.53% return
2022-07-04: -3.85% return
2022-07-05: +1.11% return
2022-07-06: -5.06% return
2022-07-07: +2.11% return
2022-07-08: -1.62% return | 2022-06-30: Moderate_Down (-1.69%)
2022-07-01: Strong_Down (-13.53%)
2022-07-04: Strong_Down (-3.85%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Down (-5.06%)
2022-07-07: Strong_Up (+2.11%)
2022-07-08: Moderate_Down (-1.62%) | 2022-06-30: Close ₹124.44, RSI 52.0 (Neutral), BB_Pos 0.55 (Mid_Range)
2022-07-01: Close ₹107.61, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-04: Close ₹103.46, RSI 34.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-05: Close ₹104.61, RSI 35.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-06: Close ₹99.32, RSI 32.... | ONGC | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-01: ₹107.61 (-13.53%)
2022-07-04: ₹103.46 (-3.85%)
2022-07-05: ₹104.61 (+1.11%)
2022-07-06: ₹99.32 (-5.06%)
2022-07-07: ₹101.41 (+2.11%)
2022-07-08: ₹99.77 (-1.62%)
2022-07-11: ₹103.05 (+3.29%) | 2022-07-01: -13.53% return
2022-07-04: -3.85% return
2022-07-05: +1.11% return
2022-07-06: -5.06% return
2022-07-07: +2.11% return
2022-07-08: -1.62% return
2022-07-11: +3.29% return | 2022-07-01: Strong_Down (-13.53%)
2022-07-04: Strong_Down (-3.85%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Down (-5.06%)
2022-07-07: Strong_Up (+2.11%)
2022-07-08: Moderate_Down (-1.62%)
2022-07-11: Strong_Up (+3.29%) | 2022-07-01: Close ₹107.61, RSI 36.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-07-04: Close ₹103.46, RSI 34.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-05: Close ₹104.61, RSI 35.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-06: Close ₹99.32, RSI 32.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-07: Close ₹101.41, RSI 34... | ONGC | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-04: ₹103.46 (-3.85%)
2022-07-05: ₹104.61 (+1.11%)
2022-07-06: ₹99.32 (-5.06%)
2022-07-07: ₹101.41 (+2.11%)
2022-07-08: ₹99.77 (-1.62%)
2022-07-11: ₹103.05 (+3.29%)
2022-07-12: ₹101.90 (-1.12%) | 2022-07-04: -3.85% return
2022-07-05: +1.11% return
2022-07-06: -5.06% return
2022-07-07: +2.11% return
2022-07-08: -1.62% return
2022-07-11: +3.29% return
2022-07-12: -1.12% return | 2022-07-04: Strong_Down (-3.85%)
2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Down (-5.06%)
2022-07-07: Strong_Up (+2.11%)
2022-07-08: Moderate_Down (-1.62%)
2022-07-11: Strong_Up (+3.29%)
2022-07-12: Moderate_Down (-1.12%) | 2022-07-04: Close ₹103.46, RSI 34.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-05: Close ₹104.61, RSI 35.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-06: Close ₹99.32, RSI 32.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-07: Close ₹101.41, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-08: Close ₹99.77, RSI 33.... | ONGC | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-05: ₹104.61 (+1.11%)
2022-07-06: ₹99.32 (-5.06%)
2022-07-07: ₹101.41 (+2.11%)
2022-07-08: ₹99.77 (-1.62%)
2022-07-11: ₹103.05 (+3.29%)
2022-07-12: ₹101.90 (-1.12%)
2022-07-13: ₹102.19 (+0.28%) | 2022-07-05: +1.11% return
2022-07-06: -5.06% return
2022-07-07: +2.11% return
2022-07-08: -1.62% return
2022-07-11: +3.29% return
2022-07-12: -1.12% return
2022-07-13: +0.28% return | 2022-07-05: Moderate_Up (+1.11%)
2022-07-06: Strong_Down (-5.06%)
2022-07-07: Strong_Up (+2.11%)
2022-07-08: Moderate_Down (-1.62%)
2022-07-11: Strong_Up (+3.29%)
2022-07-12: Moderate_Down (-1.12%)
2022-07-13: Slight_Up (+0.28%) | 2022-07-05: Close ₹104.61, RSI 35.7 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-07-06: Close ₹99.32, RSI 32.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-07: Close ₹101.41, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-08: Close ₹99.77, RSI 33.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-11: Close ₹103.05, RSI 38.... | ONGC | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-06: ₹99.32 (-5.06%)
2022-07-07: ₹101.41 (+2.11%)
2022-07-08: ₹99.77 (-1.62%)
2022-07-11: ₹103.05 (+3.29%)
2022-07-12: ₹101.90 (-1.12%)
2022-07-13: ₹102.19 (+0.28%)
2022-07-14: ₹104.41 (+2.17%) | 2022-07-06: -5.06% return
2022-07-07: +2.11% return
2022-07-08: -1.62% return
2022-07-11: +3.29% return
2022-07-12: -1.12% return
2022-07-13: +0.28% return
2022-07-14: +2.17% return | 2022-07-06: Strong_Down (-5.06%)
2022-07-07: Strong_Up (+2.11%)
2022-07-08: Moderate_Down (-1.62%)
2022-07-11: Strong_Up (+3.29%)
2022-07-12: Moderate_Down (-1.12%)
2022-07-13: Slight_Up (+0.28%)
2022-07-14: Strong_Up (+2.17%) | 2022-07-06: Close ₹99.32, RSI 32.3 (Neutral), BB_Pos 0.06 (Near_Lower)
2022-07-07: Close ₹101.41, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-08: Close ₹99.77, RSI 33.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-11: Close ₹103.05, RSI 38.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-12: Close ₹101.90, RSI 37.1... | ONGC | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-07: ₹101.41 (+2.11%)
2022-07-08: ₹99.77 (-1.62%)
2022-07-11: ₹103.05 (+3.29%)
2022-07-12: ₹101.90 (-1.12%)
2022-07-13: ₹102.19 (+0.28%)
2022-07-14: ₹104.41 (+2.17%)
2022-07-15: ₹103.92 (-0.47%) | 2022-07-07: +2.11% return
2022-07-08: -1.62% return
2022-07-11: +3.29% return
2022-07-12: -1.12% return
2022-07-13: +0.28% return
2022-07-14: +2.17% return
2022-07-15: -0.47% return | 2022-07-07: Strong_Up (+2.11%)
2022-07-08: Moderate_Down (-1.62%)
2022-07-11: Strong_Up (+3.29%)
2022-07-12: Moderate_Down (-1.12%)
2022-07-13: Slight_Up (+0.28%)
2022-07-14: Strong_Up (+2.17%)
2022-07-15: Slight_Down (-0.47%) | 2022-07-07: Close ₹101.41, RSI 34.9 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-07-08: Close ₹99.77, RSI 33.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-11: Close ₹103.05, RSI 38.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-12: Close ₹101.90, RSI 37.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-07-13: Close ₹102.19, RSI 37.5... | ONGC | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-08: ₹99.77 (-1.62%)
2022-07-11: ₹103.05 (+3.29%)
2022-07-12: ₹101.90 (-1.12%)
2022-07-13: ₹102.19 (+0.28%)
2022-07-14: ₹104.41 (+2.17%)
2022-07-15: ₹103.92 (-0.47%)
2022-07-18: ₹106.67 (+2.65%) | 2022-07-08: -1.62% return
2022-07-11: +3.29% return
2022-07-12: -1.12% return
2022-07-13: +0.28% return
2022-07-14: +2.17% return
2022-07-15: -0.47% return
2022-07-18: +2.65% return | 2022-07-08: Moderate_Down (-1.62%)
2022-07-11: Strong_Up (+3.29%)
2022-07-12: Moderate_Down (-1.12%)
2022-07-13: Slight_Up (+0.28%)
2022-07-14: Strong_Up (+2.17%)
2022-07-15: Slight_Down (-0.47%)
2022-07-18: Strong_Up (+2.65%) | 2022-07-08: Close ₹99.77, RSI 33.8 (Neutral), BB_Pos 0.12 (Near_Lower)
2022-07-11: Close ₹103.05, RSI 38.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-12: Close ₹101.90, RSI 37.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-07-13: Close ₹102.19, RSI 37.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-14: Close ₹104.41, RSI 40.6 ... | ONGC | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-11: ₹103.05 (+3.29%)
2022-07-12: ₹101.90 (-1.12%)
2022-07-13: ₹102.19 (+0.28%)
2022-07-14: ₹104.41 (+2.17%)
2022-07-15: ₹103.92 (-0.47%)
2022-07-18: ₹106.67 (+2.65%)
2022-07-19: ₹105.02 (-1.54%) | 2022-07-11: +3.29% return
2022-07-12: -1.12% return
2022-07-13: +0.28% return
2022-07-14: +2.17% return
2022-07-15: -0.47% return
2022-07-18: +2.65% return
2022-07-19: -1.54% return | 2022-07-11: Strong_Up (+3.29%)
2022-07-12: Moderate_Down (-1.12%)
2022-07-13: Slight_Up (+0.28%)
2022-07-14: Strong_Up (+2.17%)
2022-07-15: Slight_Down (-0.47%)
2022-07-18: Strong_Up (+2.65%)
2022-07-19: Moderate_Down (-1.54%) | 2022-07-11: Close ₹103.05, RSI 38.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-07-12: Close ₹101.90, RSI 37.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-07-13: Close ₹102.19, RSI 37.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-14: Close ₹104.41, RSI 40.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-15: Close ₹103.92, RSI 40.1 ... | ONGC | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-12: ₹101.90 (-1.12%)
2022-07-13: ₹102.19 (+0.28%)
2022-07-14: ₹104.41 (+2.17%)
2022-07-15: ₹103.92 (-0.47%)
2022-07-18: ₹106.67 (+2.65%)
2022-07-19: ₹105.02 (-1.54%)
2022-07-20: ₹108.84 (+3.64%) | 2022-07-12: -1.12% return
2022-07-13: +0.28% return
2022-07-14: +2.17% return
2022-07-15: -0.47% return
2022-07-18: +2.65% return
2022-07-19: -1.54% return
2022-07-20: +3.64% return | 2022-07-12: Moderate_Down (-1.12%)
2022-07-13: Slight_Up (+0.28%)
2022-07-14: Strong_Up (+2.17%)
2022-07-15: Slight_Down (-0.47%)
2022-07-18: Strong_Up (+2.65%)
2022-07-19: Moderate_Down (-1.54%)
2022-07-20: Strong_Up (+3.64%) | 2022-07-12: Close ₹101.90, RSI 37.1 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-07-13: Close ₹102.19, RSI 37.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-14: Close ₹104.41, RSI 40.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-15: Close ₹103.92, RSI 40.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-18: Close ₹106.67, RSI 44.1 ... | ONGC | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-13: ₹102.19 (+0.28%)
2022-07-14: ₹104.41 (+2.17%)
2022-07-15: ₹103.92 (-0.47%)
2022-07-18: ₹106.67 (+2.65%)
2022-07-19: ₹105.02 (-1.54%)
2022-07-20: ₹108.84 (+3.64%)
2022-07-21: ₹109.29 (+0.41%) | 2022-07-13: +0.28% return
2022-07-14: +2.17% return
2022-07-15: -0.47% return
2022-07-18: +2.65% return
2022-07-19: -1.54% return
2022-07-20: +3.64% return
2022-07-21: +0.41% return | 2022-07-13: Slight_Up (+0.28%)
2022-07-14: Strong_Up (+2.17%)
2022-07-15: Slight_Down (-0.47%)
2022-07-18: Strong_Up (+2.65%)
2022-07-19: Moderate_Down (-1.54%)
2022-07-20: Strong_Up (+3.64%)
2022-07-21: Slight_Up (+0.41%) | 2022-07-13: Close ₹102.19, RSI 37.5 (Neutral), BB_Pos 0.25 (Mid_Range)
2022-07-14: Close ₹104.41, RSI 40.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-15: Close ₹103.92, RSI 40.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-18: Close ₹106.67, RSI 44.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-19: Close ₹105.02, RSI 42.3 ... | ONGC | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-14: ₹104.41 (+2.17%)
2022-07-15: ₹103.92 (-0.47%)
2022-07-18: ₹106.67 (+2.65%)
2022-07-19: ₹105.02 (-1.54%)
2022-07-20: ₹108.84 (+3.64%)
2022-07-21: ₹109.29 (+0.41%)
2022-07-22: ₹108.76 (-0.49%) | 2022-07-14: +2.17% return
2022-07-15: -0.47% return
2022-07-18: +2.65% return
2022-07-19: -1.54% return
2022-07-20: +3.64% return
2022-07-21: +0.41% return
2022-07-22: -0.49% return | 2022-07-14: Strong_Up (+2.17%)
2022-07-15: Slight_Down (-0.47%)
2022-07-18: Strong_Up (+2.65%)
2022-07-19: Moderate_Down (-1.54%)
2022-07-20: Strong_Up (+3.64%)
2022-07-21: Slight_Up (+0.41%)
2022-07-22: Slight_Down (-0.49%) | 2022-07-14: Close ₹104.41, RSI 40.6 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-15: Close ₹103.92, RSI 40.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-18: Close ₹106.67, RSI 44.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-19: Close ₹105.02, RSI 42.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-20: Close ₹108.84, RSI 47.6 ... | ONGC | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-15: ₹103.92 (-0.47%)
2022-07-18: ₹106.67 (+2.65%)
2022-07-19: ₹105.02 (-1.54%)
2022-07-20: ₹108.84 (+3.64%)
2022-07-21: ₹109.29 (+0.41%)
2022-07-22: ₹108.76 (-0.49%)
2022-07-25: ₹106.58 (-2.00%) | 2022-07-15: -0.47% return
2022-07-18: +2.65% return
2022-07-19: -1.54% return
2022-07-20: +3.64% return
2022-07-21: +0.41% return
2022-07-22: -0.49% return
2022-07-25: -2.00% return | 2022-07-15: Slight_Down (-0.47%)
2022-07-18: Strong_Up (+2.65%)
2022-07-19: Moderate_Down (-1.54%)
2022-07-20: Strong_Up (+3.64%)
2022-07-21: Slight_Up (+0.41%)
2022-07-22: Slight_Down (-0.49%)
2022-07-25: Strong_Down (-2.00%) | 2022-07-15: Close ₹103.92, RSI 40.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-07-18: Close ₹106.67, RSI 44.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-19: Close ₹105.02, RSI 42.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-20: Close ₹108.84, RSI 47.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-21: Close ₹109.29, RSI 48.2 ... | ONGC | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-18: ₹106.67 (+2.65%)
2022-07-19: ₹105.02 (-1.54%)
2022-07-20: ₹108.84 (+3.64%)
2022-07-21: ₹109.29 (+0.41%)
2022-07-22: ₹108.76 (-0.49%)
2022-07-25: ₹106.58 (-2.00%)
2022-07-26: ₹105.27 (-1.23%) | 2022-07-18: +2.65% return
2022-07-19: -1.54% return
2022-07-20: +3.64% return
2022-07-21: +0.41% return
2022-07-22: -0.49% return
2022-07-25: -2.00% return
2022-07-26: -1.23% return | 2022-07-18: Strong_Up (+2.65%)
2022-07-19: Moderate_Down (-1.54%)
2022-07-20: Strong_Up (+3.64%)
2022-07-21: Slight_Up (+0.41%)
2022-07-22: Slight_Down (-0.49%)
2022-07-25: Strong_Down (-2.00%)
2022-07-26: Moderate_Down (-1.23%) | 2022-07-18: Close ₹106.67, RSI 44.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-07-19: Close ₹105.02, RSI 42.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-20: Close ₹108.84, RSI 47.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-21: Close ₹109.29, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-22: Close ₹108.76, RSI 47.5 ... | ONGC | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-19: ₹105.02 (-1.54%)
2022-07-20: ₹108.84 (+3.64%)
2022-07-21: ₹109.29 (+0.41%)
2022-07-22: ₹108.76 (-0.49%)
2022-07-25: ₹106.58 (-2.00%)
2022-07-26: ₹105.27 (-1.23%)
2022-07-27: ₹105.60 (+0.31%) | 2022-07-19: -1.54% return
2022-07-20: +3.64% return
2022-07-21: +0.41% return
2022-07-22: -0.49% return
2022-07-25: -2.00% return
2022-07-26: -1.23% return
2022-07-27: +0.31% return | 2022-07-19: Moderate_Down (-1.54%)
2022-07-20: Strong_Up (+3.64%)
2022-07-21: Slight_Up (+0.41%)
2022-07-22: Slight_Down (-0.49%)
2022-07-25: Strong_Down (-2.00%)
2022-07-26: Moderate_Down (-1.23%)
2022-07-27: Slight_Up (+0.31%) | 2022-07-19: Close ₹105.02, RSI 42.3 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-07-20: Close ₹108.84, RSI 47.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-21: Close ₹109.29, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-22: Close ₹108.76, RSI 47.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-25: Close ₹106.58, RSI 44.6 ... | ONGC | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-20: ₹108.84 (+3.64%)
2022-07-21: ₹109.29 (+0.41%)
2022-07-22: ₹108.76 (-0.49%)
2022-07-25: ₹106.58 (-2.00%)
2022-07-26: ₹105.27 (-1.23%)
2022-07-27: ₹105.60 (+0.31%)
2022-07-28: ₹106.95 (+1.28%) | 2022-07-20: +3.64% return
2022-07-21: +0.41% return
2022-07-22: -0.49% return
2022-07-25: -2.00% return
2022-07-26: -1.23% return
2022-07-27: +0.31% return
2022-07-28: +1.28% return | 2022-07-20: Strong_Up (+3.64%)
2022-07-21: Slight_Up (+0.41%)
2022-07-22: Slight_Down (-0.49%)
2022-07-25: Strong_Down (-2.00%)
2022-07-26: Moderate_Down (-1.23%)
2022-07-27: Slight_Up (+0.31%)
2022-07-28: Moderate_Up (+1.28%) | 2022-07-20: Close ₹108.84, RSI 47.6 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-21: Close ₹109.29, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-22: Close ₹108.76, RSI 47.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-25: Close ₹106.58, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-26: Close ₹105.27, RSI 43.0 ... | ONGC | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-21: ₹109.29 (+0.41%)
2022-07-22: ₹108.76 (-0.49%)
2022-07-25: ₹106.58 (-2.00%)
2022-07-26: ₹105.27 (-1.23%)
2022-07-27: ₹105.60 (+0.31%)
2022-07-28: ₹106.95 (+1.28%)
2022-07-29: ₹110.16 (+2.99%) | 2022-07-21: +0.41% return
2022-07-22: -0.49% return
2022-07-25: -2.00% return
2022-07-26: -1.23% return
2022-07-27: +0.31% return
2022-07-28: +1.28% return
2022-07-29: +2.99% return | 2022-07-21: Slight_Up (+0.41%)
2022-07-22: Slight_Down (-0.49%)
2022-07-25: Strong_Down (-2.00%)
2022-07-26: Moderate_Down (-1.23%)
2022-07-27: Slight_Up (+0.31%)
2022-07-28: Moderate_Up (+1.28%)
2022-07-29: Strong_Up (+2.99%) | 2022-07-21: Close ₹109.29, RSI 48.2 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-07-22: Close ₹108.76, RSI 47.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-25: Close ₹106.58, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-26: Close ₹105.27, RSI 43.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-27: Close ₹105.60, RSI 43.5 ... | ONGC | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-22: ₹108.76 (-0.49%)
2022-07-25: ₹106.58 (-2.00%)
2022-07-26: ₹105.27 (-1.23%)
2022-07-27: ₹105.60 (+0.31%)
2022-07-28: ₹106.95 (+1.28%)
2022-07-29: ₹110.16 (+2.99%)
2022-08-01: ₹113.65 (+3.17%) | 2022-07-22: -0.49% return
2022-07-25: -2.00% return
2022-07-26: -1.23% return
2022-07-27: +0.31% return
2022-07-28: +1.28% return
2022-07-29: +2.99% return
2022-08-01: +3.17% return | 2022-07-22: Slight_Down (-0.49%)
2022-07-25: Strong_Down (-2.00%)
2022-07-26: Moderate_Down (-1.23%)
2022-07-27: Slight_Up (+0.31%)
2022-07-28: Moderate_Up (+1.28%)
2022-07-29: Strong_Up (+2.99%)
2022-08-01: Strong_Up (+3.17%) | 2022-07-22: Close ₹108.76, RSI 47.5 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-07-25: Close ₹106.58, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-26: Close ₹105.27, RSI 43.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-27: Close ₹105.60, RSI 43.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-28: Close ₹106.95, RSI 45.9 ... | ONGC | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-25: ₹106.58 (-2.00%)
2022-07-26: ₹105.27 (-1.23%)
2022-07-27: ₹105.60 (+0.31%)
2022-07-28: ₹106.95 (+1.28%)
2022-07-29: ₹110.16 (+2.99%)
2022-08-01: ₹113.65 (+3.17%)
2022-08-02: ₹112.25 (-1.23%) | 2022-07-25: -2.00% return
2022-07-26: -1.23% return
2022-07-27: +0.31% return
2022-07-28: +1.28% return
2022-07-29: +2.99% return
2022-08-01: +3.17% return
2022-08-02: -1.23% return | 2022-07-25: Strong_Down (-2.00%)
2022-07-26: Moderate_Down (-1.23%)
2022-07-27: Slight_Up (+0.31%)
2022-07-28: Moderate_Up (+1.28%)
2022-07-29: Strong_Up (+2.99%)
2022-08-01: Strong_Up (+3.17%)
2022-08-02: Moderate_Down (-1.23%) | 2022-07-25: Close ₹106.58, RSI 44.6 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-07-26: Close ₹105.27, RSI 43.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-27: Close ₹105.60, RSI 43.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-28: Close ₹106.95, RSI 45.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-29: Close ₹110.16, RSI 51.2 ... | ONGC | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-26: ₹105.27 (-1.23%)
2022-07-27: ₹105.60 (+0.31%)
2022-07-28: ₹106.95 (+1.28%)
2022-07-29: ₹110.16 (+2.99%)
2022-08-01: ₹113.65 (+3.17%)
2022-08-02: ₹112.25 (-1.23%)
2022-08-03: ₹111.39 (-0.77%) | 2022-07-26: -1.23% return
2022-07-27: +0.31% return
2022-07-28: +1.28% return
2022-07-29: +2.99% return
2022-08-01: +3.17% return
2022-08-02: -1.23% return
2022-08-03: -0.77% return | 2022-07-26: Moderate_Down (-1.23%)
2022-07-27: Slight_Up (+0.31%)
2022-07-28: Moderate_Up (+1.28%)
2022-07-29: Strong_Up (+2.99%)
2022-08-01: Strong_Up (+3.17%)
2022-08-02: Moderate_Down (-1.23%)
2022-08-03: Moderate_Down (-0.77%) | 2022-07-26: Close ₹105.27, RSI 43.0 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-07-27: Close ₹105.60, RSI 43.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-28: Close ₹106.95, RSI 45.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-29: Close ₹110.16, RSI 51.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-01: Close ₹113.65, RSI 56.2... | ONGC | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-27: ₹105.60 (+0.31%)
2022-07-28: ₹106.95 (+1.28%)
2022-07-29: ₹110.16 (+2.99%)
2022-08-01: ₹113.65 (+3.17%)
2022-08-02: ₹112.25 (-1.23%)
2022-08-03: ₹111.39 (-0.77%)
2022-08-04: ₹111.88 (+0.44%) | 2022-07-27: +0.31% return
2022-07-28: +1.28% return
2022-07-29: +2.99% return
2022-08-01: +3.17% return
2022-08-02: -1.23% return
2022-08-03: -0.77% return
2022-08-04: +0.44% return | 2022-07-27: Slight_Up (+0.31%)
2022-07-28: Moderate_Up (+1.28%)
2022-07-29: Strong_Up (+2.99%)
2022-08-01: Strong_Up (+3.17%)
2022-08-02: Moderate_Down (-1.23%)
2022-08-03: Moderate_Down (-0.77%)
2022-08-04: Slight_Up (+0.44%) | 2022-07-27: Close ₹105.60, RSI 43.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-07-28: Close ₹106.95, RSI 45.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-29: Close ₹110.16, RSI 51.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-01: Close ₹113.65, RSI 56.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-02: Close ₹112.25, RSI 53.... | ONGC | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-28: ₹106.95 (+1.28%)
2022-07-29: ₹110.16 (+2.99%)
2022-08-01: ₹113.65 (+3.17%)
2022-08-02: ₹112.25 (-1.23%)
2022-08-03: ₹111.39 (-0.77%)
2022-08-04: ₹111.88 (+0.44%)
2022-08-05: ₹112.09 (+0.18%) | 2022-07-28: +1.28% return
2022-07-29: +2.99% return
2022-08-01: +3.17% return
2022-08-02: -1.23% return
2022-08-03: -0.77% return
2022-08-04: +0.44% return
2022-08-05: +0.18% return | 2022-07-28: Moderate_Up (+1.28%)
2022-07-29: Strong_Up (+2.99%)
2022-08-01: Strong_Up (+3.17%)
2022-08-02: Moderate_Down (-1.23%)
2022-08-03: Moderate_Down (-0.77%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.18%) | 2022-07-28: Close ₹106.95, RSI 45.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-29: Close ₹110.16, RSI 51.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-01: Close ₹113.65, RSI 56.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-02: Close ₹112.25, RSI 53.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-03: Close ₹111.39, RSI 52... | ONGC | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-07-29: ₹110.16 (+2.99%)
2022-08-01: ₹113.65 (+3.17%)
2022-08-02: ₹112.25 (-1.23%)
2022-08-03: ₹111.39 (-0.77%)
2022-08-04: ₹111.88 (+0.44%)
2022-08-05: ₹112.09 (+0.18%)
2022-08-08: ₹112.09 (+0.00%) | 2022-07-29: +2.99% return
2022-08-01: +3.17% return
2022-08-02: -1.23% return
2022-08-03: -0.77% return
2022-08-04: +0.44% return
2022-08-05: +0.18% return
2022-08-08: +0.00% return | 2022-07-29: Strong_Up (+2.99%)
2022-08-01: Strong_Up (+3.17%)
2022-08-02: Moderate_Down (-1.23%)
2022-08-03: Moderate_Down (-0.77%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.18%)
2022-08-08: Flat (+0.00%) | 2022-07-29: Close ₹110.16, RSI 51.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-01: Close ₹113.65, RSI 56.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-02: Close ₹112.25, RSI 53.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-03: Close ₹111.39, RSI 52.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-04: Close ₹111.88, RSI 5... | ONGC | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-01: ₹113.65 (+3.17%)
2022-08-02: ₹112.25 (-1.23%)
2022-08-03: ₹111.39 (-0.77%)
2022-08-04: ₹111.88 (+0.44%)
2022-08-05: ₹112.09 (+0.18%)
2022-08-08: ₹112.09 (+0.00%)
2022-08-10: ₹109.87 (-1.98%) | 2022-08-01: +3.17% return
2022-08-02: -1.23% return
2022-08-03: -0.77% return
2022-08-04: +0.44% return
2022-08-05: +0.18% return
2022-08-08: +0.00% return
2022-08-10: -1.98% return | 2022-08-01: Strong_Up (+3.17%)
2022-08-02: Moderate_Down (-1.23%)
2022-08-03: Moderate_Down (-0.77%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.18%)
2022-08-08: Flat (+0.00%)
2022-08-10: Moderate_Down (-1.98%) | 2022-08-01: Close ₹113.65, RSI 56.2 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-02: Close ₹112.25, RSI 53.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-03: Close ₹111.39, RSI 52.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-04: Close ₹111.88, RSI 53.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-05: Close ₹112.09, RSI 5... | ONGC | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-02: ₹112.25 (-1.23%)
2022-08-03: ₹111.39 (-0.77%)
2022-08-04: ₹111.88 (+0.44%)
2022-08-05: ₹112.09 (+0.18%)
2022-08-08: ₹112.09 (+0.00%)
2022-08-10: ₹109.87 (-1.98%)
2022-08-11: ₹109.05 (-0.75%) | 2022-08-02: -1.23% return
2022-08-03: -0.77% return
2022-08-04: +0.44% return
2022-08-05: +0.18% return
2022-08-08: +0.00% return
2022-08-10: -1.98% return
2022-08-11: -0.75% return | 2022-08-02: Moderate_Down (-1.23%)
2022-08-03: Moderate_Down (-0.77%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.18%)
2022-08-08: Flat (+0.00%)
2022-08-10: Moderate_Down (-1.98%)
2022-08-11: Moderate_Down (-0.75%) | 2022-08-02: Close ₹112.25, RSI 53.8 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-08-03: Close ₹111.39, RSI 52.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-04: Close ₹111.88, RSI 53.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-05: Close ₹112.09, RSI 53.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-08: Close ₹112.09, RSI 5... | ONGC | 2022-08-01 | 2022-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-03: ₹111.39 (-0.77%)
2022-08-04: ₹111.88 (+0.44%)
2022-08-05: ₹112.09 (+0.18%)
2022-08-08: ₹112.09 (+0.00%)
2022-08-10: ₹109.87 (-1.98%)
2022-08-11: ₹109.05 (-0.75%)
2022-08-12: ₹114.30 (+4.82%) | 2022-08-03: -0.77% return
2022-08-04: +0.44% return
2022-08-05: +0.18% return
2022-08-08: +0.00% return
2022-08-10: -1.98% return
2022-08-11: -0.75% return
2022-08-12: +4.82% return | 2022-08-03: Moderate_Down (-0.77%)
2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.18%)
2022-08-08: Flat (+0.00%)
2022-08-10: Moderate_Down (-1.98%)
2022-08-11: Moderate_Down (-0.75%)
2022-08-12: Strong_Up (+4.82%) | 2022-08-03: Close ₹111.39, RSI 52.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-04: Close ₹111.88, RSI 53.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-05: Close ₹112.09, RSI 53.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-08: Close ₹112.09, RSI 53.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-10: Close ₹109.87, RSI 49... | ONGC | 2022-08-02 | 2022-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-04: ₹111.88 (+0.44%)
2022-08-05: ₹112.09 (+0.18%)
2022-08-08: ₹112.09 (+0.00%)
2022-08-10: ₹109.87 (-1.98%)
2022-08-11: ₹109.05 (-0.75%)
2022-08-12: ₹114.30 (+4.82%)
2022-08-16: ₹114.92 (+0.54%) | 2022-08-04: +0.44% return
2022-08-05: +0.18% return
2022-08-08: +0.00% return
2022-08-10: -1.98% return
2022-08-11: -0.75% return
2022-08-12: +4.82% return
2022-08-16: +0.54% return | 2022-08-04: Slight_Up (+0.44%)
2022-08-05: Slight_Up (+0.18%)
2022-08-08: Flat (+0.00%)
2022-08-10: Moderate_Down (-1.98%)
2022-08-11: Moderate_Down (-0.75%)
2022-08-12: Strong_Up (+4.82%)
2022-08-16: Moderate_Up (+0.54%) | 2022-08-04: Close ₹111.88, RSI 53.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-08-05: Close ₹112.09, RSI 53.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-08: Close ₹112.09, RSI 53.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-10: Close ₹109.87, RSI 49.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-11: Close ₹109.05, RSI 47.... | ONGC | 2022-08-03 | 2022-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-05: ₹112.09 (+0.18%)
2022-08-08: ₹112.09 (+0.00%)
2022-08-10: ₹109.87 (-1.98%)
2022-08-11: ₹109.05 (-0.75%)
2022-08-12: ₹114.30 (+4.82%)
2022-08-16: ₹114.92 (+0.54%)
2022-08-17: ₹114.67 (-0.21%) | 2022-08-05: +0.18% return
2022-08-08: +0.00% return
2022-08-10: -1.98% return
2022-08-11: -0.75% return
2022-08-12: +4.82% return
2022-08-16: +0.54% return
2022-08-17: -0.21% return | 2022-08-05: Slight_Up (+0.18%)
2022-08-08: Flat (+0.00%)
2022-08-10: Moderate_Down (-1.98%)
2022-08-11: Moderate_Down (-0.75%)
2022-08-12: Strong_Up (+4.82%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Slight_Down (-0.21%) | 2022-08-05: Close ₹112.09, RSI 53.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-08-08: Close ₹112.09, RSI 53.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-10: Close ₹109.87, RSI 49.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-11: Close ₹109.05, RSI 47.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-12: Close ₹114.30, RSI 57.1... | ONGC | 2022-08-04 | 2022-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-08: ₹112.09 (+0.00%)
2022-08-10: ₹109.87 (-1.98%)
2022-08-11: ₹109.05 (-0.75%)
2022-08-12: ₹114.30 (+4.82%)
2022-08-16: ₹114.92 (+0.54%)
2022-08-17: ₹114.67 (-0.21%)
2022-08-18: ₹113.96 (-0.62%) | 2022-08-08: +0.00% return
2022-08-10: -1.98% return
2022-08-11: -0.75% return
2022-08-12: +4.82% return
2022-08-16: +0.54% return
2022-08-17: -0.21% return
2022-08-18: -0.62% return | 2022-08-08: Flat (+0.00%)
2022-08-10: Moderate_Down (-1.98%)
2022-08-11: Moderate_Down (-0.75%)
2022-08-12: Strong_Up (+4.82%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Slight_Down (-0.21%)
2022-08-18: Moderate_Down (-0.62%) | 2022-08-08: Close ₹112.09, RSI 53.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-08-10: Close ₹109.87, RSI 49.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-11: Close ₹109.05, RSI 47.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-12: Close ₹114.30, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-16: Close ₹114.92, RSI 58.0... | ONGC | 2022-08-05 | 2022-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-10: ₹109.87 (-1.98%)
2022-08-11: ₹109.05 (-0.75%)
2022-08-12: ₹114.30 (+4.82%)
2022-08-16: ₹114.92 (+0.54%)
2022-08-17: ₹114.67 (-0.21%)
2022-08-18: ₹113.96 (-0.62%)
2022-08-19: ₹113.16 (-0.70%) | 2022-08-10: -1.98% return
2022-08-11: -0.75% return
2022-08-12: +4.82% return
2022-08-16: +0.54% return
2022-08-17: -0.21% return
2022-08-18: -0.62% return
2022-08-19: -0.70% return | 2022-08-10: Moderate_Down (-1.98%)
2022-08-11: Moderate_Down (-0.75%)
2022-08-12: Strong_Up (+4.82%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Slight_Down (-0.21%)
2022-08-18: Moderate_Down (-0.62%)
2022-08-19: Moderate_Down (-0.70%) | 2022-08-10: Close ₹109.87, RSI 49.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-11: Close ₹109.05, RSI 47.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-12: Close ₹114.30, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-16: Close ₹114.92, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹114.67, RSI 57.... | ONGC | 2022-08-08 | 2022-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-11: ₹109.05 (-0.75%)
2022-08-12: ₹114.30 (+4.82%)
2022-08-16: ₹114.92 (+0.54%)
2022-08-17: ₹114.67 (-0.21%)
2022-08-18: ₹113.96 (-0.62%)
2022-08-19: ₹113.16 (-0.70%)
2022-08-22: ₹110.89 (-2.01%) | 2022-08-11: -0.75% return
2022-08-12: +4.82% return
2022-08-16: +0.54% return
2022-08-17: -0.21% return
2022-08-18: -0.62% return
2022-08-19: -0.70% return
2022-08-22: -2.01% return | 2022-08-11: Moderate_Down (-0.75%)
2022-08-12: Strong_Up (+4.82%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Slight_Down (-0.21%)
2022-08-18: Moderate_Down (-0.62%)
2022-08-19: Moderate_Down (-0.70%)
2022-08-22: Strong_Down (-2.01%) | 2022-08-11: Close ₹109.05, RSI 47.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-08-12: Close ₹114.30, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-16: Close ₹114.92, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹114.67, RSI 57.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹113.96, RSI 55... | ONGC | 2022-08-10 | 2022-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-12: ₹114.30 (+4.82%)
2022-08-16: ₹114.92 (+0.54%)
2022-08-17: ₹114.67 (-0.21%)
2022-08-18: ₹113.96 (-0.62%)
2022-08-19: ₹113.16 (-0.70%)
2022-08-22: ₹110.89 (-2.01%)
2022-08-23: ₹112.44 (+1.40%) | 2022-08-12: +4.82% return
2022-08-16: +0.54% return
2022-08-17: -0.21% return
2022-08-18: -0.62% return
2022-08-19: -0.70% return
2022-08-22: -2.01% return
2022-08-23: +1.40% return | 2022-08-12: Strong_Up (+4.82%)
2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Slight_Down (-0.21%)
2022-08-18: Moderate_Down (-0.62%)
2022-08-19: Moderate_Down (-0.70%)
2022-08-22: Strong_Down (-2.01%)
2022-08-23: Moderate_Up (+1.40%) | 2022-08-12: Close ₹114.30, RSI 57.1 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-08-16: Close ₹114.92, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹114.67, RSI 57.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹113.96, RSI 55.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-19: Close ₹113.16, RSI 53... | ONGC | 2022-08-11 | 2022-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-16: ₹114.92 (+0.54%)
2022-08-17: ₹114.67 (-0.21%)
2022-08-18: ₹113.96 (-0.62%)
2022-08-19: ₹113.16 (-0.70%)
2022-08-22: ₹110.89 (-2.01%)
2022-08-23: ₹112.44 (+1.40%)
2022-08-24: ₹114.34 (+1.68%) | 2022-08-16: +0.54% return
2022-08-17: -0.21% return
2022-08-18: -0.62% return
2022-08-19: -0.70% return
2022-08-22: -2.01% return
2022-08-23: +1.40% return
2022-08-24: +1.68% return | 2022-08-16: Moderate_Up (+0.54%)
2022-08-17: Slight_Down (-0.21%)
2022-08-18: Moderate_Down (-0.62%)
2022-08-19: Moderate_Down (-0.70%)
2022-08-22: Strong_Down (-2.01%)
2022-08-23: Moderate_Up (+1.40%)
2022-08-24: Moderate_Up (+1.68%) | 2022-08-16: Close ₹114.92, RSI 58.0 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-08-17: Close ₹114.67, RSI 57.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹113.96, RSI 55.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-19: Close ₹113.16, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-22: Close ₹110.89, RSI 48.... | ONGC | 2022-08-12 | 2022-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-17: ₹114.67 (-0.21%)
2022-08-18: ₹113.96 (-0.62%)
2022-08-19: ₹113.16 (-0.70%)
2022-08-22: ₹110.89 (-2.01%)
2022-08-23: ₹112.44 (+1.40%)
2022-08-24: ₹114.34 (+1.68%)
2022-08-25: ₹114.80 (+0.40%) | 2022-08-17: -0.21% return
2022-08-18: -0.62% return
2022-08-19: -0.70% return
2022-08-22: -2.01% return
2022-08-23: +1.40% return
2022-08-24: +1.68% return
2022-08-25: +0.40% return | 2022-08-17: Slight_Down (-0.21%)
2022-08-18: Moderate_Down (-0.62%)
2022-08-19: Moderate_Down (-0.70%)
2022-08-22: Strong_Down (-2.01%)
2022-08-23: Moderate_Up (+1.40%)
2022-08-24: Moderate_Up (+1.68%)
2022-08-25: Slight_Up (+0.40%) | 2022-08-17: Close ₹114.67, RSI 57.5 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-08-18: Close ₹113.96, RSI 55.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-19: Close ₹113.16, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-22: Close ₹110.89, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-23: Close ₹112.44, RSI 52.1... | ONGC | 2022-08-16 | 2022-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-18: ₹113.96 (-0.62%)
2022-08-19: ₹113.16 (-0.70%)
2022-08-22: ₹110.89 (-2.01%)
2022-08-23: ₹112.44 (+1.40%)
2022-08-24: ₹114.34 (+1.68%)
2022-08-25: ₹114.80 (+0.40%)
2022-08-26: ₹114.88 (+0.07%) | 2022-08-18: -0.62% return
2022-08-19: -0.70% return
2022-08-22: -2.01% return
2022-08-23: +1.40% return
2022-08-24: +1.68% return
2022-08-25: +0.40% return
2022-08-26: +0.07% return | 2022-08-18: Moderate_Down (-0.62%)
2022-08-19: Moderate_Down (-0.70%)
2022-08-22: Strong_Down (-2.01%)
2022-08-23: Moderate_Up (+1.40%)
2022-08-24: Moderate_Up (+1.68%)
2022-08-25: Slight_Up (+0.40%)
2022-08-26: Slight_Up (+0.07%) | 2022-08-18: Close ₹113.96, RSI 55.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-19: Close ₹113.16, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-22: Close ₹110.89, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-23: Close ₹112.44, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-24: Close ₹114.34, RSI 55.9 ... | ONGC | 2022-08-17 | 2022-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-19: ₹113.16 (-0.70%)
2022-08-22: ₹110.89 (-2.01%)
2022-08-23: ₹112.44 (+1.40%)
2022-08-24: ₹114.34 (+1.68%)
2022-08-25: ₹114.80 (+0.40%)
2022-08-26: ₹114.88 (+0.07%)
2022-08-29: ₹114.25 (-0.55%) | 2022-08-19: -0.70% return
2022-08-22: -2.01% return
2022-08-23: +1.40% return
2022-08-24: +1.68% return
2022-08-25: +0.40% return
2022-08-26: +0.07% return
2022-08-29: -0.55% return | 2022-08-19: Moderate_Down (-0.70%)
2022-08-22: Strong_Down (-2.01%)
2022-08-23: Moderate_Up (+1.40%)
2022-08-24: Moderate_Up (+1.68%)
2022-08-25: Slight_Up (+0.40%)
2022-08-26: Slight_Up (+0.07%)
2022-08-29: Moderate_Down (-0.55%) | 2022-08-19: Close ₹113.16, RSI 53.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-08-22: Close ₹110.89, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-23: Close ₹112.44, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-24: Close ₹114.34, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹114.80, RSI 56.8 ... | ONGC | 2022-08-18 | 2022-08-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-22: ₹110.89 (-2.01%)
2022-08-23: ₹112.44 (+1.40%)
2022-08-24: ₹114.34 (+1.68%)
2022-08-25: ₹114.80 (+0.40%)
2022-08-26: ₹114.88 (+0.07%)
2022-08-29: ₹114.25 (-0.55%)
2022-08-30: ₹116.52 (+1.99%) | 2022-08-22: -2.01% return
2022-08-23: +1.40% return
2022-08-24: +1.68% return
2022-08-25: +0.40% return
2022-08-26: +0.07% return
2022-08-29: -0.55% return
2022-08-30: +1.99% return | 2022-08-22: Strong_Down (-2.01%)
2022-08-23: Moderate_Up (+1.40%)
2022-08-24: Moderate_Up (+1.68%)
2022-08-25: Slight_Up (+0.40%)
2022-08-26: Slight_Up (+0.07%)
2022-08-29: Moderate_Down (-0.55%)
2022-08-30: Moderate_Up (+1.99%) | 2022-08-22: Close ₹110.89, RSI 48.8 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-08-23: Close ₹112.44, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-24: Close ₹114.34, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹114.80, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-26: Close ₹114.88, RSI 57.0 ... | ONGC | 2022-08-19 | 2022-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-23: ₹112.44 (+1.40%)
2022-08-24: ₹114.34 (+1.68%)
2022-08-25: ₹114.80 (+0.40%)
2022-08-26: ₹114.88 (+0.07%)
2022-08-29: ₹114.25 (-0.55%)
2022-08-30: ₹116.52 (+1.99%)
2022-09-01: ₹113.24 (-2.81%) | 2022-08-23: +1.40% return
2022-08-24: +1.68% return
2022-08-25: +0.40% return
2022-08-26: +0.07% return
2022-08-29: -0.55% return
2022-08-30: +1.99% return
2022-09-01: -2.81% return | 2022-08-23: Moderate_Up (+1.40%)
2022-08-24: Moderate_Up (+1.68%)
2022-08-25: Slight_Up (+0.40%)
2022-08-26: Slight_Up (+0.07%)
2022-08-29: Moderate_Down (-0.55%)
2022-08-30: Moderate_Up (+1.99%)
2022-09-01: Strong_Down (-2.81%) | 2022-08-23: Close ₹112.44, RSI 52.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-08-24: Close ₹114.34, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹114.80, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-26: Close ₹114.88, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-29: Close ₹114.25, RSI 55.2 ... | ONGC | 2022-08-22 | 2022-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-24: ₹114.34 (+1.68%)
2022-08-25: ₹114.80 (+0.40%)
2022-08-26: ₹114.88 (+0.07%)
2022-08-29: ₹114.25 (-0.55%)
2022-08-30: ₹116.52 (+1.99%)
2022-09-01: ₹113.24 (-2.81%)
2022-09-02: ₹111.60 (-1.45%) | 2022-08-24: +1.68% return
2022-08-25: +0.40% return
2022-08-26: +0.07% return
2022-08-29: -0.55% return
2022-08-30: +1.99% return
2022-09-01: -2.81% return
2022-09-02: -1.45% return | 2022-08-24: Moderate_Up (+1.68%)
2022-08-25: Slight_Up (+0.40%)
2022-08-26: Slight_Up (+0.07%)
2022-08-29: Moderate_Down (-0.55%)
2022-08-30: Moderate_Up (+1.99%)
2022-09-01: Strong_Down (-2.81%)
2022-09-02: Moderate_Down (-1.45%) | 2022-08-24: Close ₹114.34, RSI 55.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-08-25: Close ₹114.80, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-26: Close ₹114.88, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-29: Close ₹114.25, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-30: Close ₹116.52, RSI 60.0 ... | ONGC | 2022-08-23 | 2022-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-25: ₹114.80 (+0.40%)
2022-08-26: ₹114.88 (+0.07%)
2022-08-29: ₹114.25 (-0.55%)
2022-08-30: ₹116.52 (+1.99%)
2022-09-01: ₹113.24 (-2.81%)
2022-09-02: ₹111.60 (-1.45%)
2022-09-05: ₹112.15 (+0.49%) | 2022-08-25: +0.40% return
2022-08-26: +0.07% return
2022-08-29: -0.55% return
2022-08-30: +1.99% return
2022-09-01: -2.81% return
2022-09-02: -1.45% return
2022-09-05: +0.49% return | 2022-08-25: Slight_Up (+0.40%)
2022-08-26: Slight_Up (+0.07%)
2022-08-29: Moderate_Down (-0.55%)
2022-08-30: Moderate_Up (+1.99%)
2022-09-01: Strong_Down (-2.81%)
2022-09-02: Moderate_Down (-1.45%)
2022-09-05: Slight_Up (+0.49%) | 2022-08-25: Close ₹114.80, RSI 56.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-26: Close ₹114.88, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-29: Close ₹114.25, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-30: Close ₹116.52, RSI 60.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-01: Close ₹113.24, RSI 51.4... | ONGC | 2022-08-24 | 2022-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-26: ₹114.88 (+0.07%)
2022-08-29: ₹114.25 (-0.55%)
2022-08-30: ₹116.52 (+1.99%)
2022-09-01: ₹113.24 (-2.81%)
2022-09-02: ₹111.60 (-1.45%)
2022-09-05: ₹112.15 (+0.49%)
2022-09-06: ₹111.06 (-0.97%) | 2022-08-26: +0.07% return
2022-08-29: -0.55% return
2022-08-30: +1.99% return
2022-09-01: -2.81% return
2022-09-02: -1.45% return
2022-09-05: +0.49% return
2022-09-06: -0.97% return | 2022-08-26: Slight_Up (+0.07%)
2022-08-29: Moderate_Down (-0.55%)
2022-08-30: Moderate_Up (+1.99%)
2022-09-01: Strong_Down (-2.81%)
2022-09-02: Moderate_Down (-1.45%)
2022-09-05: Slight_Up (+0.49%)
2022-09-06: Moderate_Down (-0.97%) | 2022-08-26: Close ₹114.88, RSI 57.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-08-29: Close ₹114.25, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-30: Close ₹116.52, RSI 60.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-01: Close ₹113.24, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹111.60, RSI 47.7... | ONGC | 2022-08-25 | 2022-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-29: ₹114.25 (-0.55%)
2022-08-30: ₹116.52 (+1.99%)
2022-09-01: ₹113.24 (-2.81%)
2022-09-02: ₹111.60 (-1.45%)
2022-09-05: ₹112.15 (+0.49%)
2022-09-06: ₹111.06 (-0.97%)
2022-09-07: ₹111.39 (+0.30%) | 2022-08-29: -0.55% return
2022-08-30: +1.99% return
2022-09-01: -2.81% return
2022-09-02: -1.45% return
2022-09-05: +0.49% return
2022-09-06: -0.97% return
2022-09-07: +0.30% return | 2022-08-29: Moderate_Down (-0.55%)
2022-08-30: Moderate_Up (+1.99%)
2022-09-01: Strong_Down (-2.81%)
2022-09-02: Moderate_Down (-1.45%)
2022-09-05: Slight_Up (+0.49%)
2022-09-06: Moderate_Down (-0.97%)
2022-09-07: Slight_Up (+0.30%) | 2022-08-29: Close ₹114.25, RSI 55.2 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-08-30: Close ₹116.52, RSI 60.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-01: Close ₹113.24, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹111.60, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹112.15, RSI 49.1... | ONGC | 2022-08-26 | 2022-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-08-30: ₹116.52 (+1.99%)
2022-09-01: ₹113.24 (-2.81%)
2022-09-02: ₹111.60 (-1.45%)
2022-09-05: ₹112.15 (+0.49%)
2022-09-06: ₹111.06 (-0.97%)
2022-09-07: ₹111.39 (+0.30%)
2022-09-08: ₹110.85 (-0.49%) | 2022-08-30: +1.99% return
2022-09-01: -2.81% return
2022-09-02: -1.45% return
2022-09-05: +0.49% return
2022-09-06: -0.97% return
2022-09-07: +0.30% return
2022-09-08: -0.49% return | 2022-08-30: Moderate_Up (+1.99%)
2022-09-01: Strong_Down (-2.81%)
2022-09-02: Moderate_Down (-1.45%)
2022-09-05: Slight_Up (+0.49%)
2022-09-06: Moderate_Down (-0.97%)
2022-09-07: Slight_Up (+0.30%)
2022-09-08: Slight_Down (-0.49%) | 2022-08-30: Close ₹116.52, RSI 60.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2022-09-01: Close ₹113.24, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹111.60, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹112.15, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-09-06: Close ₹111.06, RSI 46.5... | ONGC | 2022-08-29 | 2022-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-08-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-01: ₹113.24 (-2.81%)
2022-09-02: ₹111.60 (-1.45%)
2022-09-05: ₹112.15 (+0.49%)
2022-09-06: ₹111.06 (-0.97%)
2022-09-07: ₹111.39 (+0.30%)
2022-09-08: ₹110.85 (-0.49%)
2022-09-09: ₹112.65 (+1.63%) | 2022-09-01: -2.81% return
2022-09-02: -1.45% return
2022-09-05: +0.49% return
2022-09-06: -0.97% return
2022-09-07: +0.30% return
2022-09-08: -0.49% return
2022-09-09: +1.63% return | 2022-09-01: Strong_Down (-2.81%)
2022-09-02: Moderate_Down (-1.45%)
2022-09-05: Slight_Up (+0.49%)
2022-09-06: Moderate_Down (-0.97%)
2022-09-07: Slight_Up (+0.30%)
2022-09-08: Slight_Down (-0.49%)
2022-09-09: Moderate_Up (+1.63%) | 2022-09-01: Close ₹113.24, RSI 51.4 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-09-02: Close ₹111.60, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹112.15, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-09-06: Close ₹111.06, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹111.39, RSI 47.4 ... | ONGC | 2022-08-30 | 2022-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-02: ₹111.60 (-1.45%)
2022-09-05: ₹112.15 (+0.49%)
2022-09-06: ₹111.06 (-0.97%)
2022-09-07: ₹111.39 (+0.30%)
2022-09-08: ₹110.85 (-0.49%)
2022-09-09: ₹112.65 (+1.63%)
2022-09-12: ₹112.65 (+0.00%) | 2022-09-02: -1.45% return
2022-09-05: +0.49% return
2022-09-06: -0.97% return
2022-09-07: +0.30% return
2022-09-08: -0.49% return
2022-09-09: +1.63% return
2022-09-12: +0.00% return | 2022-09-02: Moderate_Down (-1.45%)
2022-09-05: Slight_Up (+0.49%)
2022-09-06: Moderate_Down (-0.97%)
2022-09-07: Slight_Up (+0.30%)
2022-09-08: Slight_Down (-0.49%)
2022-09-09: Moderate_Up (+1.63%)
2022-09-12: Flat (+0.00%) | 2022-09-02: Close ₹111.60, RSI 47.7 (Neutral), BB_Pos 0.31 (Mid_Range)
2022-09-05: Close ₹112.15, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-09-06: Close ₹111.06, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹111.39, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-08: Close ₹110.85, RSI 46.1 ... | ONGC | 2022-09-01 | 2022-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-05: ₹112.15 (+0.49%)
2022-09-06: ₹111.06 (-0.97%)
2022-09-07: ₹111.39 (+0.30%)
2022-09-08: ₹110.85 (-0.49%)
2022-09-09: ₹112.65 (+1.63%)
2022-09-12: ₹112.65 (+0.00%)
2022-09-13: ₹112.57 (-0.07%) | 2022-09-05: +0.49% return
2022-09-06: -0.97% return
2022-09-07: +0.30% return
2022-09-08: -0.49% return
2022-09-09: +1.63% return
2022-09-12: +0.00% return
2022-09-13: -0.07% return | 2022-09-05: Slight_Up (+0.49%)
2022-09-06: Moderate_Down (-0.97%)
2022-09-07: Slight_Up (+0.30%)
2022-09-08: Slight_Down (-0.49%)
2022-09-09: Moderate_Up (+1.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Slight_Down (-0.07%) | 2022-09-05: Close ₹112.15, RSI 49.1 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-09-06: Close ₹111.06, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹111.39, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-08: Close ₹110.85, RSI 46.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-09: Close ₹112.65, RSI 51.0 ... | ONGC | 2022-09-02 | 2022-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-06: ₹111.06 (-0.97%)
2022-09-07: ₹111.39 (+0.30%)
2022-09-08: ₹110.85 (-0.49%)
2022-09-09: ₹112.65 (+1.63%)
2022-09-12: ₹112.65 (+0.00%)
2022-09-13: ₹112.57 (-0.07%)
2022-09-14: ₹111.98 (-0.52%) | 2022-09-06: -0.97% return
2022-09-07: +0.30% return
2022-09-08: -0.49% return
2022-09-09: +1.63% return
2022-09-12: +0.00% return
2022-09-13: -0.07% return
2022-09-14: -0.52% return | 2022-09-06: Moderate_Down (-0.97%)
2022-09-07: Slight_Up (+0.30%)
2022-09-08: Slight_Down (-0.49%)
2022-09-09: Moderate_Up (+1.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Slight_Down (-0.07%)
2022-09-14: Moderate_Down (-0.52%) | 2022-09-06: Close ₹111.06, RSI 46.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-09-07: Close ₹111.39, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-08: Close ₹110.85, RSI 46.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-09: Close ₹112.65, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-12: Close ₹112.65, RSI 51.0 ... | ONGC | 2022-09-05 | 2022-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-07: ₹111.39 (+0.30%)
2022-09-08: ₹110.85 (-0.49%)
2022-09-09: ₹112.65 (+1.63%)
2022-09-12: ₹112.65 (+0.00%)
2022-09-13: ₹112.57 (-0.07%)
2022-09-14: ₹111.98 (-0.52%)
2022-09-15: ₹111.48 (-0.45%) | 2022-09-07: +0.30% return
2022-09-08: -0.49% return
2022-09-09: +1.63% return
2022-09-12: +0.00% return
2022-09-13: -0.07% return
2022-09-14: -0.52% return
2022-09-15: -0.45% return | 2022-09-07: Slight_Up (+0.30%)
2022-09-08: Slight_Down (-0.49%)
2022-09-09: Moderate_Up (+1.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Slight_Down (-0.07%)
2022-09-14: Moderate_Down (-0.52%)
2022-09-15: Slight_Down (-0.45%) | 2022-09-07: Close ₹111.39, RSI 47.4 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-09-08: Close ₹110.85, RSI 46.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-09: Close ₹112.65, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-12: Close ₹112.65, RSI 51.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-13: Close ₹112.57, RSI 50.8 ... | ONGC | 2022-09-06 | 2022-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-08: ₹110.85 (-0.49%)
2022-09-09: ₹112.65 (+1.63%)
2022-09-12: ₹112.65 (+0.00%)
2022-09-13: ₹112.57 (-0.07%)
2022-09-14: ₹111.98 (-0.52%)
2022-09-15: ₹111.48 (-0.45%)
2022-09-16: ₹110.34 (-1.02%) | 2022-09-08: -0.49% return
2022-09-09: +1.63% return
2022-09-12: +0.00% return
2022-09-13: -0.07% return
2022-09-14: -0.52% return
2022-09-15: -0.45% return
2022-09-16: -1.02% return | 2022-09-08: Slight_Down (-0.49%)
2022-09-09: Moderate_Up (+1.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Slight_Down (-0.07%)
2022-09-14: Moderate_Down (-0.52%)
2022-09-15: Slight_Down (-0.45%)
2022-09-16: Moderate_Down (-1.02%) | 2022-09-08: Close ₹110.85, RSI 46.1 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-09: Close ₹112.65, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-12: Close ₹112.65, RSI 51.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-13: Close ₹112.57, RSI 50.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-14: Close ₹111.98, RSI 49.0 ... | ONGC | 2022-09-07 | 2022-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-09: ₹112.65 (+1.63%)
2022-09-12: ₹112.65 (+0.00%)
2022-09-13: ₹112.57 (-0.07%)
2022-09-14: ₹111.98 (-0.52%)
2022-09-15: ₹111.48 (-0.45%)
2022-09-16: ₹110.34 (-1.02%)
2022-09-19: ₹109.75 (-0.53%) | 2022-09-09: +1.63% return
2022-09-12: +0.00% return
2022-09-13: -0.07% return
2022-09-14: -0.52% return
2022-09-15: -0.45% return
2022-09-16: -1.02% return
2022-09-19: -0.53% return | 2022-09-09: Moderate_Up (+1.63%)
2022-09-12: Flat (+0.00%)
2022-09-13: Slight_Down (-0.07%)
2022-09-14: Moderate_Down (-0.52%)
2022-09-15: Slight_Down (-0.45%)
2022-09-16: Moderate_Down (-1.02%)
2022-09-19: Moderate_Down (-0.53%) | 2022-09-09: Close ₹112.65, RSI 51.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2022-09-12: Close ₹112.65, RSI 51.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-13: Close ₹112.57, RSI 50.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-14: Close ₹111.98, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-15: Close ₹111.48, RSI 47.4 ... | ONGC | 2022-09-08 | 2022-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-12: ₹112.65 (+0.00%)
2022-09-13: ₹112.57 (-0.07%)
2022-09-14: ₹111.98 (-0.52%)
2022-09-15: ₹111.48 (-0.45%)
2022-09-16: ₹110.34 (-1.02%)
2022-09-19: ₹109.75 (-0.53%)
2022-09-20: ₹111.98 (+2.03%) | 2022-09-12: +0.00% return
2022-09-13: -0.07% return
2022-09-14: -0.52% return
2022-09-15: -0.45% return
2022-09-16: -1.02% return
2022-09-19: -0.53% return
2022-09-20: +2.03% return | 2022-09-12: Flat (+0.00%)
2022-09-13: Slight_Down (-0.07%)
2022-09-14: Moderate_Down (-0.52%)
2022-09-15: Slight_Down (-0.45%)
2022-09-16: Moderate_Down (-1.02%)
2022-09-19: Moderate_Down (-0.53%)
2022-09-20: Strong_Up (+2.03%) | 2022-09-12: Close ₹112.65, RSI 51.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-13: Close ₹112.57, RSI 50.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-14: Close ₹111.98, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-15: Close ₹111.48, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-16: Close ₹110.34, RSI 44.0 ... | ONGC | 2022-09-09 | 2022-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-13: ₹112.57 (-0.07%)
2022-09-14: ₹111.98 (-0.52%)
2022-09-15: ₹111.48 (-0.45%)
2022-09-16: ₹110.34 (-1.02%)
2022-09-19: ₹109.75 (-0.53%)
2022-09-20: ₹111.98 (+2.03%)
2022-09-21: ₹110.05 (-1.73%) | 2022-09-13: -0.07% return
2022-09-14: -0.52% return
2022-09-15: -0.45% return
2022-09-16: -1.02% return
2022-09-19: -0.53% return
2022-09-20: +2.03% return
2022-09-21: -1.73% return | 2022-09-13: Slight_Down (-0.07%)
2022-09-14: Moderate_Down (-0.52%)
2022-09-15: Slight_Down (-0.45%)
2022-09-16: Moderate_Down (-1.02%)
2022-09-19: Moderate_Down (-0.53%)
2022-09-20: Strong_Up (+2.03%)
2022-09-21: Moderate_Down (-1.73%) | 2022-09-13: Close ₹112.57, RSI 50.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-14: Close ₹111.98, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-15: Close ₹111.48, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-16: Close ₹110.34, RSI 44.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-19: Close ₹109.75, RSI 42.3... | ONGC | 2022-09-12 | 2022-09-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.