prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-14: ₹111.98 (-0.52%)
2022-09-15: ₹111.48 (-0.45%)
2022-09-16: ₹110.34 (-1.02%)
2022-09-19: ₹109.75 (-0.53%)
2022-09-20: ₹111.98 (+2.03%)
2022-09-21: ₹110.05 (-1.73%)
2022-09-22: ₹108.16 (-1.72%) | 2022-09-14: -0.52% return
2022-09-15: -0.45% return
2022-09-16: -1.02% return
2022-09-19: -0.53% return
2022-09-20: +2.03% return
2022-09-21: -1.73% return
2022-09-22: -1.72% return | 2022-09-14: Moderate_Down (-0.52%)
2022-09-15: Slight_Down (-0.45%)
2022-09-16: Moderate_Down (-1.02%)
2022-09-19: Moderate_Down (-0.53%)
2022-09-20: Strong_Up (+2.03%)
2022-09-21: Moderate_Down (-1.73%)
2022-09-22: Moderate_Down (-1.72%) | 2022-09-14: Close ₹111.98, RSI 49.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-09-15: Close ₹111.48, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-16: Close ₹110.34, RSI 44.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-19: Close ₹109.75, RSI 42.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-20: Close ₹111.98, RSI 50.... | ONGC | 2022-09-13 | 2022-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-15: ₹111.48 (-0.45%)
2022-09-16: ₹110.34 (-1.02%)
2022-09-19: ₹109.75 (-0.53%)
2022-09-20: ₹111.98 (+2.03%)
2022-09-21: ₹110.05 (-1.73%)
2022-09-22: ₹108.16 (-1.72%)
2022-09-23: ₹108.11 (-0.04%) | 2022-09-15: -0.45% return
2022-09-16: -1.02% return
2022-09-19: -0.53% return
2022-09-20: +2.03% return
2022-09-21: -1.73% return
2022-09-22: -1.72% return
2022-09-23: -0.04% return | 2022-09-15: Slight_Down (-0.45%)
2022-09-16: Moderate_Down (-1.02%)
2022-09-19: Moderate_Down (-0.53%)
2022-09-20: Strong_Up (+2.03%)
2022-09-21: Moderate_Down (-1.73%)
2022-09-22: Moderate_Down (-1.72%)
2022-09-23: Slight_Down (-0.04%) | 2022-09-15: Close ₹111.48, RSI 47.4 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-09-16: Close ₹110.34, RSI 44.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-19: Close ₹109.75, RSI 42.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-20: Close ₹111.98, RSI 50.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-21: Close ₹110.05, RSI 44.... | ONGC | 2022-09-14 | 2022-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-16: ₹110.34 (-1.02%)
2022-09-19: ₹109.75 (-0.53%)
2022-09-20: ₹111.98 (+2.03%)
2022-09-21: ₹110.05 (-1.73%)
2022-09-22: ₹108.16 (-1.72%)
2022-09-23: ₹108.11 (-0.04%)
2022-09-26: ₹103.79 (-4.00%) | 2022-09-16: -1.02% return
2022-09-19: -0.53% return
2022-09-20: +2.03% return
2022-09-21: -1.73% return
2022-09-22: -1.72% return
2022-09-23: -0.04% return
2022-09-26: -4.00% return | 2022-09-16: Moderate_Down (-1.02%)
2022-09-19: Moderate_Down (-0.53%)
2022-09-20: Strong_Up (+2.03%)
2022-09-21: Moderate_Down (-1.73%)
2022-09-22: Moderate_Down (-1.72%)
2022-09-23: Slight_Down (-0.04%)
2022-09-26: Strong_Down (-4.00%) | 2022-09-16: Close ₹110.34, RSI 44.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2022-09-19: Close ₹109.75, RSI 42.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-20: Close ₹111.98, RSI 50.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-21: Close ₹110.05, RSI 44.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹108.16, RSI 39... | ONGC | 2022-09-15 | 2022-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-19: ₹109.75 (-0.53%)
2022-09-20: ₹111.98 (+2.03%)
2022-09-21: ₹110.05 (-1.73%)
2022-09-22: ₹108.16 (-1.72%)
2022-09-23: ₹108.11 (-0.04%)
2022-09-26: ₹103.79 (-4.00%)
2022-09-27: ₹104.63 (+0.81%) | 2022-09-19: -0.53% return
2022-09-20: +2.03% return
2022-09-21: -1.73% return
2022-09-22: -1.72% return
2022-09-23: -0.04% return
2022-09-26: -4.00% return
2022-09-27: +0.81% return | 2022-09-19: Moderate_Down (-0.53%)
2022-09-20: Strong_Up (+2.03%)
2022-09-21: Moderate_Down (-1.73%)
2022-09-22: Moderate_Down (-1.72%)
2022-09-23: Slight_Down (-0.04%)
2022-09-26: Strong_Down (-4.00%)
2022-09-27: Moderate_Up (+0.81%) | 2022-09-19: Close ₹109.75, RSI 42.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-09-20: Close ₹111.98, RSI 50.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-21: Close ₹110.05, RSI 44.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹108.16, RSI 39.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-23: Close ₹108.11, RSI 3... | ONGC | 2022-09-16 | 2022-09-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-20: ₹111.98 (+2.03%)
2022-09-21: ₹110.05 (-1.73%)
2022-09-22: ₹108.16 (-1.72%)
2022-09-23: ₹108.11 (-0.04%)
2022-09-26: ₹103.79 (-4.00%)
2022-09-27: ₹104.63 (+0.81%)
2022-09-28: ₹103.03 (-1.53%) | 2022-09-20: +2.03% return
2022-09-21: -1.73% return
2022-09-22: -1.72% return
2022-09-23: -0.04% return
2022-09-26: -4.00% return
2022-09-27: +0.81% return
2022-09-28: -1.53% return | 2022-09-20: Strong_Up (+2.03%)
2022-09-21: Moderate_Down (-1.73%)
2022-09-22: Moderate_Down (-1.72%)
2022-09-23: Slight_Down (-0.04%)
2022-09-26: Strong_Down (-4.00%)
2022-09-27: Moderate_Up (+0.81%)
2022-09-28: Moderate_Down (-1.53%) | 2022-09-20: Close ₹111.98, RSI 50.1 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-09-21: Close ₹110.05, RSI 44.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹108.16, RSI 39.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-23: Close ₹108.11, RSI 39.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-26: Close ₹103.79, RSI 3... | ONGC | 2022-09-19 | 2022-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-21: ₹110.05 (-1.73%)
2022-09-22: ₹108.16 (-1.72%)
2022-09-23: ₹108.11 (-0.04%)
2022-09-26: ₹103.79 (-4.00%)
2022-09-27: ₹104.63 (+0.81%)
2022-09-28: ₹103.03 (-1.53%)
2022-09-29: ₹106.48 (+3.35%) | 2022-09-21: -1.73% return
2022-09-22: -1.72% return
2022-09-23: -0.04% return
2022-09-26: -4.00% return
2022-09-27: +0.81% return
2022-09-28: -1.53% return
2022-09-29: +3.35% return | 2022-09-21: Moderate_Down (-1.73%)
2022-09-22: Moderate_Down (-1.72%)
2022-09-23: Slight_Down (-0.04%)
2022-09-26: Strong_Down (-4.00%)
2022-09-27: Moderate_Up (+0.81%)
2022-09-28: Moderate_Down (-1.53%)
2022-09-29: Strong_Up (+3.35%) | 2022-09-21: Close ₹110.05, RSI 44.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-09-22: Close ₹108.16, RSI 39.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-23: Close ₹108.11, RSI 39.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-26: Close ₹103.79, RSI 31.0 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-09-27: Close ₹104.63, RSI... | ONGC | 2022-09-20 | 2022-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-22: ₹108.16 (-1.72%)
2022-09-23: ₹108.11 (-0.04%)
2022-09-26: ₹103.79 (-4.00%)
2022-09-27: ₹104.63 (+0.81%)
2022-09-28: ₹103.03 (-1.53%)
2022-09-29: ₹106.48 (+3.35%)
2022-09-30: ₹106.60 (+0.12%) | 2022-09-22: -1.72% return
2022-09-23: -0.04% return
2022-09-26: -4.00% return
2022-09-27: +0.81% return
2022-09-28: -1.53% return
2022-09-29: +3.35% return
2022-09-30: +0.12% return | 2022-09-22: Moderate_Down (-1.72%)
2022-09-23: Slight_Down (-0.04%)
2022-09-26: Strong_Down (-4.00%)
2022-09-27: Moderate_Up (+0.81%)
2022-09-28: Moderate_Down (-1.53%)
2022-09-29: Strong_Up (+3.35%)
2022-09-30: Slight_Up (+0.12%) | 2022-09-22: Close ₹108.16, RSI 39.8 (Neutral), BB_Pos -0.02 (Near_Lower)
2022-09-23: Close ₹108.11, RSI 39.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-26: Close ₹103.79, RSI 31.0 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-09-27: Close ₹104.63, RSI 34.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹103.03, RS... | ONGC | 2022-09-21 | 2022-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-23: ₹108.11 (-0.04%)
2022-09-26: ₹103.79 (-4.00%)
2022-09-27: ₹104.63 (+0.81%)
2022-09-28: ₹103.03 (-1.53%)
2022-09-29: ₹106.48 (+3.35%)
2022-09-30: ₹106.60 (+0.12%)
2022-10-03: ₹111.31 (+4.42%) | 2022-09-23: -0.04% return
2022-09-26: -4.00% return
2022-09-27: +0.81% return
2022-09-28: -1.53% return
2022-09-29: +3.35% return
2022-09-30: +0.12% return
2022-10-03: +4.42% return | 2022-09-23: Slight_Down (-0.04%)
2022-09-26: Strong_Down (-4.00%)
2022-09-27: Moderate_Up (+0.81%)
2022-09-28: Moderate_Down (-1.53%)
2022-09-29: Strong_Up (+3.35%)
2022-09-30: Slight_Up (+0.12%)
2022-10-03: Strong_Up (+4.42%) | 2022-09-23: Close ₹108.11, RSI 39.7 (Neutral), BB_Pos 0.04 (Near_Lower)
2022-09-26: Close ₹103.79, RSI 31.0 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-09-27: Close ₹104.63, RSI 34.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹103.03, RSI 31.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-29: Close ₹106.48, RS... | ONGC | 2022-09-22 | 2022-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-26: ₹103.79 (-4.00%)
2022-09-27: ₹104.63 (+0.81%)
2022-09-28: ₹103.03 (-1.53%)
2022-09-29: ₹106.48 (+3.35%)
2022-09-30: ₹106.60 (+0.12%)
2022-10-03: ₹111.31 (+4.42%)
2022-10-04: ₹112.57 (+1.13%) | 2022-09-26: -4.00% return
2022-09-27: +0.81% return
2022-09-28: -1.53% return
2022-09-29: +3.35% return
2022-09-30: +0.12% return
2022-10-03: +4.42% return
2022-10-04: +1.13% return | 2022-09-26: Strong_Down (-4.00%)
2022-09-27: Moderate_Up (+0.81%)
2022-09-28: Moderate_Down (-1.53%)
2022-09-29: Strong_Up (+3.35%)
2022-09-30: Slight_Up (+0.12%)
2022-10-03: Strong_Up (+4.42%)
2022-10-04: Moderate_Up (+1.13%) | 2022-09-26: Close ₹103.79, RSI 31.0 (Neutral), BB_Pos -0.23 (Near_Lower)
2022-09-27: Close ₹104.63, RSI 34.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹103.03, RSI 31.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-29: Close ₹106.48, RSI 42.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹106.60, RSI... | ONGC | 2022-09-23 | 2022-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-27: ₹104.63 (+0.81%)
2022-09-28: ₹103.03 (-1.53%)
2022-09-29: ₹106.48 (+3.35%)
2022-09-30: ₹106.60 (+0.12%)
2022-10-03: ₹111.31 (+4.42%)
2022-10-04: ₹112.57 (+1.13%)
2022-10-06: ₹111.52 (-0.93%) | 2022-09-27: +0.81% return
2022-09-28: -1.53% return
2022-09-29: +3.35% return
2022-09-30: +0.12% return
2022-10-03: +4.42% return
2022-10-04: +1.13% return
2022-10-06: -0.93% return | 2022-09-27: Moderate_Up (+0.81%)
2022-09-28: Moderate_Down (-1.53%)
2022-09-29: Strong_Up (+3.35%)
2022-09-30: Slight_Up (+0.12%)
2022-10-03: Strong_Up (+4.42%)
2022-10-04: Moderate_Up (+1.13%)
2022-10-06: Moderate_Down (-0.93%) | 2022-09-27: Close ₹104.63, RSI 34.0 (Neutral), BB_Pos -0.04 (Near_Lower)
2022-09-28: Close ₹103.03, RSI 31.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-29: Close ₹106.48, RSI 42.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹106.60, RSI 42.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-03: Close ₹111.31, RSI 5... | ONGC | 2022-09-26 | 2022-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-28: ₹103.03 (-1.53%)
2022-09-29: ₹106.48 (+3.35%)
2022-09-30: ₹106.60 (+0.12%)
2022-10-03: ₹111.31 (+4.42%)
2022-10-04: ₹112.57 (+1.13%)
2022-10-06: ₹111.52 (-0.93%)
2022-10-07: ₹112.70 (+1.06%) | 2022-09-28: -1.53% return
2022-09-29: +3.35% return
2022-09-30: +0.12% return
2022-10-03: +4.42% return
2022-10-04: +1.13% return
2022-10-06: -0.93% return
2022-10-07: +1.06% return | 2022-09-28: Moderate_Down (-1.53%)
2022-09-29: Strong_Up (+3.35%)
2022-09-30: Slight_Up (+0.12%)
2022-10-03: Strong_Up (+4.42%)
2022-10-04: Moderate_Up (+1.13%)
2022-10-06: Moderate_Down (-0.93%)
2022-10-07: Moderate_Up (+1.06%) | 2022-09-28: Close ₹103.03, RSI 31.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2022-09-29: Close ₹106.48, RSI 42.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹106.60, RSI 42.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-03: Close ₹111.31, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-04: Close ₹112.57, RSI 56.... | ONGC | 2022-09-27 | 2022-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-29: ₹106.48 (+3.35%)
2022-09-30: ₹106.60 (+0.12%)
2022-10-03: ₹111.31 (+4.42%)
2022-10-04: ₹112.57 (+1.13%)
2022-10-06: ₹111.52 (-0.93%)
2022-10-07: ₹112.70 (+1.06%)
2022-10-10: ₹112.02 (-0.60%) | 2022-09-29: +3.35% return
2022-09-30: +0.12% return
2022-10-03: +4.42% return
2022-10-04: +1.13% return
2022-10-06: -0.93% return
2022-10-07: +1.06% return
2022-10-10: -0.60% return | 2022-09-29: Strong_Up (+3.35%)
2022-09-30: Slight_Up (+0.12%)
2022-10-03: Strong_Up (+4.42%)
2022-10-04: Moderate_Up (+1.13%)
2022-10-06: Moderate_Down (-0.93%)
2022-10-07: Moderate_Up (+1.06%)
2022-10-10: Moderate_Down (-0.60%) | 2022-09-29: Close ₹106.48, RSI 42.2 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-09-30: Close ₹106.60, RSI 42.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-03: Close ₹111.31, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-04: Close ₹112.57, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-06: Close ₹111.52, RSI 54.0 ... | ONGC | 2022-09-28 | 2022-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-09-30: ₹106.60 (+0.12%)
2022-10-03: ₹111.31 (+4.42%)
2022-10-04: ₹112.57 (+1.13%)
2022-10-06: ₹111.52 (-0.93%)
2022-10-07: ₹112.70 (+1.06%)
2022-10-10: ₹112.02 (-0.60%)
2022-10-11: ₹110.22 (-1.61%) | 2022-09-30: +0.12% return
2022-10-03: +4.42% return
2022-10-04: +1.13% return
2022-10-06: -0.93% return
2022-10-07: +1.06% return
2022-10-10: -0.60% return
2022-10-11: -1.61% return | 2022-09-30: Slight_Up (+0.12%)
2022-10-03: Strong_Up (+4.42%)
2022-10-04: Moderate_Up (+1.13%)
2022-10-06: Moderate_Down (-0.93%)
2022-10-07: Moderate_Up (+1.06%)
2022-10-10: Moderate_Down (-0.60%)
2022-10-11: Moderate_Down (-1.61%) | 2022-09-30: Close ₹106.60, RSI 42.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-10-03: Close ₹111.31, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-04: Close ₹112.57, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-06: Close ₹111.52, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-07: Close ₹112.70, RSI 56.5 ... | ONGC | 2022-09-29 | 2022-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-09-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-03: ₹111.31 (+4.42%)
2022-10-04: ₹112.57 (+1.13%)
2022-10-06: ₹111.52 (-0.93%)
2022-10-07: ₹112.70 (+1.06%)
2022-10-10: ₹112.02 (-0.60%)
2022-10-11: ₹110.22 (-1.61%)
2022-10-12: ₹110.43 (+0.19%) | 2022-10-03: +4.42% return
2022-10-04: +1.13% return
2022-10-06: -0.93% return
2022-10-07: +1.06% return
2022-10-10: -0.60% return
2022-10-11: -1.61% return
2022-10-12: +0.19% return | 2022-10-03: Strong_Up (+4.42%)
2022-10-04: Moderate_Up (+1.13%)
2022-10-06: Moderate_Down (-0.93%)
2022-10-07: Moderate_Up (+1.06%)
2022-10-10: Moderate_Down (-0.60%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Slight_Up (+0.19%) | 2022-10-03: Close ₹111.31, RSI 54.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-04: Close ₹112.57, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-06: Close ₹111.52, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-07: Close ₹112.70, RSI 56.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-10: Close ₹112.02, RSI 54.7 ... | ONGC | 2022-09-30 | 2022-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-04: ₹112.57 (+1.13%)
2022-10-06: ₹111.52 (-0.93%)
2022-10-07: ₹112.70 (+1.06%)
2022-10-10: ₹112.02 (-0.60%)
2022-10-11: ₹110.22 (-1.61%)
2022-10-12: ₹110.43 (+0.19%)
2022-10-13: ₹109.17 (-1.14%) | 2022-10-04: +1.13% return
2022-10-06: -0.93% return
2022-10-07: +1.06% return
2022-10-10: -0.60% return
2022-10-11: -1.61% return
2022-10-12: +0.19% return
2022-10-13: -1.14% return | 2022-10-04: Moderate_Up (+1.13%)
2022-10-06: Moderate_Down (-0.93%)
2022-10-07: Moderate_Up (+1.06%)
2022-10-10: Moderate_Down (-0.60%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Slight_Up (+0.19%)
2022-10-13: Moderate_Down (-1.14%) | 2022-10-04: Close ₹112.57, RSI 56.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-06: Close ₹111.52, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-07: Close ₹112.70, RSI 56.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-10: Close ₹112.02, RSI 54.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹110.22, RSI 50.1 ... | ONGC | 2022-10-03 | 2022-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-06: ₹111.52 (-0.93%)
2022-10-07: ₹112.70 (+1.06%)
2022-10-10: ₹112.02 (-0.60%)
2022-10-11: ₹110.22 (-1.61%)
2022-10-12: ₹110.43 (+0.19%)
2022-10-13: ₹109.17 (-1.14%)
2022-10-14: ₹107.27 (-1.73%) | 2022-10-06: -0.93% return
2022-10-07: +1.06% return
2022-10-10: -0.60% return
2022-10-11: -1.61% return
2022-10-12: +0.19% return
2022-10-13: -1.14% return
2022-10-14: -1.73% return | 2022-10-06: Moderate_Down (-0.93%)
2022-10-07: Moderate_Up (+1.06%)
2022-10-10: Moderate_Down (-0.60%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Slight_Up (+0.19%)
2022-10-13: Moderate_Down (-1.14%)
2022-10-14: Moderate_Down (-1.73%) | 2022-10-06: Close ₹111.52, RSI 54.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-10-07: Close ₹112.70, RSI 56.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-10: Close ₹112.02, RSI 54.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹110.22, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-12: Close ₹110.43, RSI 50.6 ... | ONGC | 2022-10-04 | 2022-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-07: ₹112.70 (+1.06%)
2022-10-10: ₹112.02 (-0.60%)
2022-10-11: ₹110.22 (-1.61%)
2022-10-12: ₹110.43 (+0.19%)
2022-10-13: ₹109.17 (-1.14%)
2022-10-14: ₹107.27 (-1.73%)
2022-10-17: ₹107.44 (+0.16%) | 2022-10-07: +1.06% return
2022-10-10: -0.60% return
2022-10-11: -1.61% return
2022-10-12: +0.19% return
2022-10-13: -1.14% return
2022-10-14: -1.73% return
2022-10-17: +0.16% return | 2022-10-07: Moderate_Up (+1.06%)
2022-10-10: Moderate_Down (-0.60%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Slight_Up (+0.19%)
2022-10-13: Moderate_Down (-1.14%)
2022-10-14: Moderate_Down (-1.73%)
2022-10-17: Slight_Up (+0.16%) | 2022-10-07: Close ₹112.70, RSI 56.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-10: Close ₹112.02, RSI 54.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹110.22, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-12: Close ₹110.43, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-13: Close ₹109.17, RSI 47.4 ... | ONGC | 2022-10-06 | 2022-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-10: ₹112.02 (-0.60%)
2022-10-11: ₹110.22 (-1.61%)
2022-10-12: ₹110.43 (+0.19%)
2022-10-13: ₹109.17 (-1.14%)
2022-10-14: ₹107.27 (-1.73%)
2022-10-17: ₹107.44 (+0.16%)
2022-10-18: ₹108.20 (+0.70%) | 2022-10-10: -0.60% return
2022-10-11: -1.61% return
2022-10-12: +0.19% return
2022-10-13: -1.14% return
2022-10-14: -1.73% return
2022-10-17: +0.16% return
2022-10-18: +0.70% return | 2022-10-10: Moderate_Down (-0.60%)
2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Slight_Up (+0.19%)
2022-10-13: Moderate_Down (-1.14%)
2022-10-14: Moderate_Down (-1.73%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Moderate_Up (+0.70%) | 2022-10-10: Close ₹112.02, RSI 54.7 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-10-11: Close ₹110.22, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-12: Close ₹110.43, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-13: Close ₹109.17, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-14: Close ₹107.27, RSI 43.0 ... | ONGC | 2022-10-07 | 2022-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-11: ₹110.22 (-1.61%)
2022-10-12: ₹110.43 (+0.19%)
2022-10-13: ₹109.17 (-1.14%)
2022-10-14: ₹107.27 (-1.73%)
2022-10-17: ₹107.44 (+0.16%)
2022-10-18: ₹108.20 (+0.70%)
2022-10-19: ₹107.44 (-0.70%) | 2022-10-11: -1.61% return
2022-10-12: +0.19% return
2022-10-13: -1.14% return
2022-10-14: -1.73% return
2022-10-17: +0.16% return
2022-10-18: +0.70% return
2022-10-19: -0.70% return | 2022-10-11: Moderate_Down (-1.61%)
2022-10-12: Slight_Up (+0.19%)
2022-10-13: Moderate_Down (-1.14%)
2022-10-14: Moderate_Down (-1.73%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Moderate_Up (+0.70%)
2022-10-19: Moderate_Down (-0.70%) | 2022-10-11: Close ₹110.22, RSI 50.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-10-12: Close ₹110.43, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-13: Close ₹109.17, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-14: Close ₹107.27, RSI 43.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-17: Close ₹107.44, RSI 43.5 ... | ONGC | 2022-10-10 | 2022-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-12: ₹110.43 (+0.19%)
2022-10-13: ₹109.17 (-1.14%)
2022-10-14: ₹107.27 (-1.73%)
2022-10-17: ₹107.44 (+0.16%)
2022-10-18: ₹108.20 (+0.70%)
2022-10-19: ₹107.44 (-0.70%)
2022-10-20: ₹108.96 (+1.41%) | 2022-10-12: +0.19% return
2022-10-13: -1.14% return
2022-10-14: -1.73% return
2022-10-17: +0.16% return
2022-10-18: +0.70% return
2022-10-19: -0.70% return
2022-10-20: +1.41% return | 2022-10-12: Slight_Up (+0.19%)
2022-10-13: Moderate_Down (-1.14%)
2022-10-14: Moderate_Down (-1.73%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Moderate_Up (+0.70%)
2022-10-19: Moderate_Down (-0.70%)
2022-10-20: Moderate_Up (+1.41%) | 2022-10-12: Close ₹110.43, RSI 50.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2022-10-13: Close ₹109.17, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-14: Close ₹107.27, RSI 43.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-17: Close ₹107.44, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-18: Close ₹108.20, RSI 45.8 ... | ONGC | 2022-10-11 | 2022-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-13: ₹109.17 (-1.14%)
2022-10-14: ₹107.27 (-1.73%)
2022-10-17: ₹107.44 (+0.16%)
2022-10-18: ₹108.20 (+0.70%)
2022-10-19: ₹107.44 (-0.70%)
2022-10-20: ₹108.96 (+1.41%)
2022-10-21: ₹110.59 (+1.50%) | 2022-10-13: -1.14% return
2022-10-14: -1.73% return
2022-10-17: +0.16% return
2022-10-18: +0.70% return
2022-10-19: -0.70% return
2022-10-20: +1.41% return
2022-10-21: +1.50% return | 2022-10-13: Moderate_Down (-1.14%)
2022-10-14: Moderate_Down (-1.73%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Moderate_Up (+0.70%)
2022-10-19: Moderate_Down (-0.70%)
2022-10-20: Moderate_Up (+1.41%)
2022-10-21: Moderate_Up (+1.50%) | 2022-10-13: Close ₹109.17, RSI 47.4 (Neutral), BB_Pos 0.50 (Mid_Range)
2022-10-14: Close ₹107.27, RSI 43.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-17: Close ₹107.44, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-18: Close ₹108.20, RSI 45.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-19: Close ₹107.44, RSI 43.9 ... | ONGC | 2022-10-12 | 2022-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-14: ₹107.27 (-1.73%)
2022-10-17: ₹107.44 (+0.16%)
2022-10-18: ₹108.20 (+0.70%)
2022-10-19: ₹107.44 (-0.70%)
2022-10-20: ₹108.96 (+1.41%)
2022-10-21: ₹110.59 (+1.50%)
2022-10-24: ₹111.65 (+0.95%) | 2022-10-14: -1.73% return
2022-10-17: +0.16% return
2022-10-18: +0.70% return
2022-10-19: -0.70% return
2022-10-20: +1.41% return
2022-10-21: +1.50% return
2022-10-24: +0.95% return | 2022-10-14: Moderate_Down (-1.73%)
2022-10-17: Slight_Up (+0.16%)
2022-10-18: Moderate_Up (+0.70%)
2022-10-19: Moderate_Down (-0.70%)
2022-10-20: Moderate_Up (+1.41%)
2022-10-21: Moderate_Up (+1.50%)
2022-10-24: Moderate_Up (+0.95%) | 2022-10-14: Close ₹107.27, RSI 43.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-10-17: Close ₹107.44, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-18: Close ₹108.20, RSI 45.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-19: Close ₹107.44, RSI 43.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹108.96, RSI 48.5 ... | ONGC | 2022-10-13 | 2022-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-17: ₹107.44 (+0.16%)
2022-10-18: ₹108.20 (+0.70%)
2022-10-19: ₹107.44 (-0.70%)
2022-10-20: ₹108.96 (+1.41%)
2022-10-21: ₹110.59 (+1.50%)
2022-10-24: ₹111.65 (+0.95%)
2022-10-25: ₹109.92 (-1.54%) | 2022-10-17: +0.16% return
2022-10-18: +0.70% return
2022-10-19: -0.70% return
2022-10-20: +1.41% return
2022-10-21: +1.50% return
2022-10-24: +0.95% return
2022-10-25: -1.54% return | 2022-10-17: Slight_Up (+0.16%)
2022-10-18: Moderate_Up (+0.70%)
2022-10-19: Moderate_Down (-0.70%)
2022-10-20: Moderate_Up (+1.41%)
2022-10-21: Moderate_Up (+1.50%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.54%) | 2022-10-17: Close ₹107.44, RSI 43.5 (Neutral), BB_Pos 0.38 (Mid_Range)
2022-10-18: Close ₹108.20, RSI 45.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-19: Close ₹107.44, RSI 43.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹108.96, RSI 48.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-21: Close ₹110.59, RSI 53.1 ... | ONGC | 2022-10-14 | 2022-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-18: ₹108.20 (+0.70%)
2022-10-19: ₹107.44 (-0.70%)
2022-10-20: ₹108.96 (+1.41%)
2022-10-21: ₹110.59 (+1.50%)
2022-10-24: ₹111.65 (+0.95%)
2022-10-25: ₹109.92 (-1.54%)
2022-10-27: ₹110.80 (+0.80%) | 2022-10-18: +0.70% return
2022-10-19: -0.70% return
2022-10-20: +1.41% return
2022-10-21: +1.50% return
2022-10-24: +0.95% return
2022-10-25: -1.54% return
2022-10-27: +0.80% return | 2022-10-18: Moderate_Up (+0.70%)
2022-10-19: Moderate_Down (-0.70%)
2022-10-20: Moderate_Up (+1.41%)
2022-10-21: Moderate_Up (+1.50%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Moderate_Up (+0.80%) | 2022-10-18: Close ₹108.20, RSI 45.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-10-19: Close ₹107.44, RSI 43.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹108.96, RSI 48.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-21: Close ₹110.59, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-24: Close ₹111.65, RSI 55.8 ... | ONGC | 2022-10-17 | 2022-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-19: ₹107.44 (-0.70%)
2022-10-20: ₹108.96 (+1.41%)
2022-10-21: ₹110.59 (+1.50%)
2022-10-24: ₹111.65 (+0.95%)
2022-10-25: ₹109.92 (-1.54%)
2022-10-27: ₹110.80 (+0.80%)
2022-10-28: ₹112.40 (+1.44%) | 2022-10-19: -0.70% return
2022-10-20: +1.41% return
2022-10-21: +1.50% return
2022-10-24: +0.95% return
2022-10-25: -1.54% return
2022-10-27: +0.80% return
2022-10-28: +1.44% return | 2022-10-19: Moderate_Down (-0.70%)
2022-10-20: Moderate_Up (+1.41%)
2022-10-21: Moderate_Up (+1.50%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Moderate_Up (+0.80%)
2022-10-28: Moderate_Up (+1.44%) | 2022-10-19: Close ₹107.44, RSI 43.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-10-20: Close ₹108.96, RSI 48.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-21: Close ₹110.59, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-24: Close ₹111.65, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-25: Close ₹109.92, RSI 50.7 ... | ONGC | 2022-10-18 | 2022-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-20: ₹108.96 (+1.41%)
2022-10-21: ₹110.59 (+1.50%)
2022-10-24: ₹111.65 (+0.95%)
2022-10-25: ₹109.92 (-1.54%)
2022-10-27: ₹110.80 (+0.80%)
2022-10-28: ₹112.40 (+1.44%)
2022-10-31: ₹112.70 (+0.26%) | 2022-10-20: +1.41% return
2022-10-21: +1.50% return
2022-10-24: +0.95% return
2022-10-25: -1.54% return
2022-10-27: +0.80% return
2022-10-28: +1.44% return
2022-10-31: +0.26% return | 2022-10-20: Moderate_Up (+1.41%)
2022-10-21: Moderate_Up (+1.50%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Moderate_Up (+0.80%)
2022-10-28: Moderate_Up (+1.44%)
2022-10-31: Slight_Up (+0.26%) | 2022-10-20: Close ₹108.96, RSI 48.5 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-10-21: Close ₹110.59, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-24: Close ₹111.65, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-25: Close ₹109.92, RSI 50.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-27: Close ₹110.80, RSI 53.1 ... | ONGC | 2022-10-19 | 2022-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-21: ₹110.59 (+1.50%)
2022-10-24: ₹111.65 (+0.95%)
2022-10-25: ₹109.92 (-1.54%)
2022-10-27: ₹110.80 (+0.80%)
2022-10-28: ₹112.40 (+1.44%)
2022-10-31: ₹112.70 (+0.26%)
2022-11-01: ₹113.62 (+0.82%) | 2022-10-21: +1.50% return
2022-10-24: +0.95% return
2022-10-25: -1.54% return
2022-10-27: +0.80% return
2022-10-28: +1.44% return
2022-10-31: +0.26% return
2022-11-01: +0.82% return | 2022-10-21: Moderate_Up (+1.50%)
2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Moderate_Up (+0.80%)
2022-10-28: Moderate_Up (+1.44%)
2022-10-31: Slight_Up (+0.26%)
2022-11-01: Moderate_Up (+0.82%) | 2022-10-21: Close ₹110.59, RSI 53.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-10-24: Close ₹111.65, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-25: Close ₹109.92, RSI 50.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-27: Close ₹110.80, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹112.40, RSI 57.1 ... | ONGC | 2022-10-20 | 2022-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-24: ₹111.65 (+0.95%)
2022-10-25: ₹109.92 (-1.54%)
2022-10-27: ₹110.80 (+0.80%)
2022-10-28: ₹112.40 (+1.44%)
2022-10-31: ₹112.70 (+0.26%)
2022-11-01: ₹113.62 (+0.82%)
2022-11-02: ₹114.71 (+0.96%) | 2022-10-24: +0.95% return
2022-10-25: -1.54% return
2022-10-27: +0.80% return
2022-10-28: +1.44% return
2022-10-31: +0.26% return
2022-11-01: +0.82% return
2022-11-02: +0.96% return | 2022-10-24: Moderate_Up (+0.95%)
2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Moderate_Up (+0.80%)
2022-10-28: Moderate_Up (+1.44%)
2022-10-31: Slight_Up (+0.26%)
2022-11-01: Moderate_Up (+0.82%)
2022-11-02: Moderate_Up (+0.96%) | 2022-10-24: Close ₹111.65, RSI 55.8 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-10-25: Close ₹109.92, RSI 50.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-27: Close ₹110.80, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹112.40, RSI 57.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-31: Close ₹112.70, RSI 57.8... | ONGC | 2022-10-21 | 2022-10-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-25: ₹109.92 (-1.54%)
2022-10-27: ₹110.80 (+0.80%)
2022-10-28: ₹112.40 (+1.44%)
2022-10-31: ₹112.70 (+0.26%)
2022-11-01: ₹113.62 (+0.82%)
2022-11-02: ₹114.71 (+0.96%)
2022-11-03: ₹114.67 (-0.04%) | 2022-10-25: -1.54% return
2022-10-27: +0.80% return
2022-10-28: +1.44% return
2022-10-31: +0.26% return
2022-11-01: +0.82% return
2022-11-02: +0.96% return
2022-11-03: -0.04% return | 2022-10-25: Moderate_Down (-1.54%)
2022-10-27: Moderate_Up (+0.80%)
2022-10-28: Moderate_Up (+1.44%)
2022-10-31: Slight_Up (+0.26%)
2022-11-01: Moderate_Up (+0.82%)
2022-11-02: Moderate_Up (+0.96%)
2022-11-03: Slight_Down (-0.04%) | 2022-10-25: Close ₹109.92, RSI 50.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-10-27: Close ₹110.80, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹112.40, RSI 57.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-31: Close ₹112.70, RSI 57.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-01: Close ₹113.62, RSI 60.... | ONGC | 2022-10-24 | 2022-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-27: ₹110.80 (+0.80%)
2022-10-28: ₹112.40 (+1.44%)
2022-10-31: ₹112.70 (+0.26%)
2022-11-01: ₹113.62 (+0.82%)
2022-11-02: ₹114.71 (+0.96%)
2022-11-03: ₹114.67 (-0.04%)
2022-11-04: ₹115.89 (+1.06%) | 2022-10-27: +0.80% return
2022-10-28: +1.44% return
2022-10-31: +0.26% return
2022-11-01: +0.82% return
2022-11-02: +0.96% return
2022-11-03: -0.04% return
2022-11-04: +1.06% return | 2022-10-27: Moderate_Up (+0.80%)
2022-10-28: Moderate_Up (+1.44%)
2022-10-31: Slight_Up (+0.26%)
2022-11-01: Moderate_Up (+0.82%)
2022-11-02: Moderate_Up (+0.96%)
2022-11-03: Slight_Down (-0.04%)
2022-11-04: Moderate_Up (+1.06%) | 2022-10-27: Close ₹110.80, RSI 53.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2022-10-28: Close ₹112.40, RSI 57.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-31: Close ₹112.70, RSI 57.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-01: Close ₹113.62, RSI 60.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-02: Close ₹114.71, RSI 62... | ONGC | 2022-10-25 | 2022-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-28: ₹112.40 (+1.44%)
2022-10-31: ₹112.70 (+0.26%)
2022-11-01: ₹113.62 (+0.82%)
2022-11-02: ₹114.71 (+0.96%)
2022-11-03: ₹114.67 (-0.04%)
2022-11-04: ₹115.89 (+1.06%)
2022-11-07: ₹116.48 (+0.51%) | 2022-10-28: +1.44% return
2022-10-31: +0.26% return
2022-11-01: +0.82% return
2022-11-02: +0.96% return
2022-11-03: -0.04% return
2022-11-04: +1.06% return
2022-11-07: +0.51% return | 2022-10-28: Moderate_Up (+1.44%)
2022-10-31: Slight_Up (+0.26%)
2022-11-01: Moderate_Up (+0.82%)
2022-11-02: Moderate_Up (+0.96%)
2022-11-03: Slight_Down (-0.04%)
2022-11-04: Moderate_Up (+1.06%)
2022-11-07: Moderate_Up (+0.51%) | 2022-10-28: Close ₹112.40, RSI 57.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-10-31: Close ₹112.70, RSI 57.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-01: Close ₹113.62, RSI 60.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-02: Close ₹114.71, RSI 62.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-03: Close ₹114.67, RSI 6... | ONGC | 2022-10-27 | 2022-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-10-31: ₹112.70 (+0.26%)
2022-11-01: ₹113.62 (+0.82%)
2022-11-02: ₹114.71 (+0.96%)
2022-11-03: ₹114.67 (-0.04%)
2022-11-04: ₹115.89 (+1.06%)
2022-11-07: ₹116.48 (+0.51%)
2022-11-09: ₹116.56 (+0.07%) | 2022-10-31: +0.26% return
2022-11-01: +0.82% return
2022-11-02: +0.96% return
2022-11-03: -0.04% return
2022-11-04: +1.06% return
2022-11-07: +0.51% return
2022-11-09: +0.07% return | 2022-10-31: Slight_Up (+0.26%)
2022-11-01: Moderate_Up (+0.82%)
2022-11-02: Moderate_Up (+0.96%)
2022-11-03: Slight_Down (-0.04%)
2022-11-04: Moderate_Up (+1.06%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Slight_Up (+0.07%) | 2022-10-31: Close ₹112.70, RSI 57.8 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-11-01: Close ₹113.62, RSI 60.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-02: Close ₹114.71, RSI 62.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-03: Close ₹114.67, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-04: Close ₹115.89, RSI 6... | ONGC | 2022-10-28 | 2022-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-10-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-01: ₹113.62 (+0.82%)
2022-11-02: ₹114.71 (+0.96%)
2022-11-03: ₹114.67 (-0.04%)
2022-11-04: ₹115.89 (+1.06%)
2022-11-07: ₹116.48 (+0.51%)
2022-11-09: ₹116.56 (+0.07%)
2022-11-10: ₹117.57 (+0.87%) | 2022-11-01: +0.82% return
2022-11-02: +0.96% return
2022-11-03: -0.04% return
2022-11-04: +1.06% return
2022-11-07: +0.51% return
2022-11-09: +0.07% return
2022-11-10: +0.87% return | 2022-11-01: Moderate_Up (+0.82%)
2022-11-02: Moderate_Up (+0.96%)
2022-11-03: Slight_Down (-0.04%)
2022-11-04: Moderate_Up (+1.06%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Slight_Up (+0.07%)
2022-11-10: Moderate_Up (+0.87%) | 2022-11-01: Close ₹113.62, RSI 60.1 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-11-02: Close ₹114.71, RSI 62.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-03: Close ₹114.67, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-04: Close ₹115.89, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-07: Close ₹116.48, RSI 6... | ONGC | 2022-10-31 | 2022-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-02: ₹114.71 (+0.96%)
2022-11-03: ₹114.67 (-0.04%)
2022-11-04: ₹115.89 (+1.06%)
2022-11-07: ₹116.48 (+0.51%)
2022-11-09: ₹116.56 (+0.07%)
2022-11-10: ₹117.57 (+0.87%)
2022-11-11: ₹118.08 (+0.43%) | 2022-11-02: +0.96% return
2022-11-03: -0.04% return
2022-11-04: +1.06% return
2022-11-07: +0.51% return
2022-11-09: +0.07% return
2022-11-10: +0.87% return
2022-11-11: +0.43% return | 2022-11-02: Moderate_Up (+0.96%)
2022-11-03: Slight_Down (-0.04%)
2022-11-04: Moderate_Up (+1.06%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Slight_Up (+0.07%)
2022-11-10: Moderate_Up (+0.87%)
2022-11-11: Slight_Up (+0.43%) | 2022-11-02: Close ₹114.71, RSI 62.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-03: Close ₹114.67, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-04: Close ₹115.89, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-07: Close ₹116.48, RSI 66.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-09: Close ₹116.56, RSI 6... | ONGC | 2022-11-01 | 2022-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-03: ₹114.67 (-0.04%)
2022-11-04: ₹115.89 (+1.06%)
2022-11-07: ₹116.48 (+0.51%)
2022-11-09: ₹116.56 (+0.07%)
2022-11-10: ₹117.57 (+0.87%)
2022-11-11: ₹118.08 (+0.43%)
2022-11-14: ₹117.07 (-0.85%) | 2022-11-03: -0.04% return
2022-11-04: +1.06% return
2022-11-07: +0.51% return
2022-11-09: +0.07% return
2022-11-10: +0.87% return
2022-11-11: +0.43% return
2022-11-14: -0.85% return | 2022-11-03: Slight_Down (-0.04%)
2022-11-04: Moderate_Up (+1.06%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Slight_Up (+0.07%)
2022-11-10: Moderate_Up (+0.87%)
2022-11-11: Slight_Up (+0.43%)
2022-11-14: Moderate_Down (-0.85%) | 2022-11-03: Close ₹114.67, RSI 62.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-04: Close ₹115.89, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-07: Close ₹116.48, RSI 66.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-09: Close ₹116.56, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-10: Close ₹117.57, RSI 6... | ONGC | 2022-11-02 | 2022-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-04: ₹115.89 (+1.06%)
2022-11-07: ₹116.48 (+0.51%)
2022-11-09: ₹116.56 (+0.07%)
2022-11-10: ₹117.57 (+0.87%)
2022-11-11: ₹118.08 (+0.43%)
2022-11-14: ₹117.07 (-0.85%)
2022-11-15: ₹119.67 (+2.23%) | 2022-11-04: +1.06% return
2022-11-07: +0.51% return
2022-11-09: +0.07% return
2022-11-10: +0.87% return
2022-11-11: +0.43% return
2022-11-14: -0.85% return
2022-11-15: +2.23% return | 2022-11-04: Moderate_Up (+1.06%)
2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Slight_Up (+0.07%)
2022-11-10: Moderate_Up (+0.87%)
2022-11-11: Slight_Up (+0.43%)
2022-11-14: Moderate_Down (-0.85%)
2022-11-15: Strong_Up (+2.23%) | 2022-11-04: Close ₹115.89, RSI 65.4 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-11-07: Close ₹116.48, RSI 66.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-09: Close ₹116.56, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-10: Close ₹117.57, RSI 69.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-11: Close ₹118.08, RSI 7... | ONGC | 2022-11-03 | 2022-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-07: ₹116.48 (+0.51%)
2022-11-09: ₹116.56 (+0.07%)
2022-11-10: ₹117.57 (+0.87%)
2022-11-11: ₹118.08 (+0.43%)
2022-11-14: ₹117.07 (-0.85%)
2022-11-15: ₹119.67 (+2.23%)
2022-11-16: ₹120.14 (+0.39%) | 2022-11-07: +0.51% return
2022-11-09: +0.07% return
2022-11-10: +0.87% return
2022-11-11: +0.43% return
2022-11-14: -0.85% return
2022-11-15: +2.23% return
2022-11-16: +0.39% return | 2022-11-07: Moderate_Up (+0.51%)
2022-11-09: Slight_Up (+0.07%)
2022-11-10: Moderate_Up (+0.87%)
2022-11-11: Slight_Up (+0.43%)
2022-11-14: Moderate_Down (-0.85%)
2022-11-15: Strong_Up (+2.23%)
2022-11-16: Slight_Up (+0.39%) | 2022-11-07: Close ₹116.48, RSI 66.7 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-11-09: Close ₹116.56, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-10: Close ₹117.57, RSI 69.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-11: Close ₹118.08, RSI 70.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹117.07, RS... | ONGC | 2022-11-04 | 2022-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-09: ₹116.56 (+0.07%)
2022-11-10: ₹117.57 (+0.87%)
2022-11-11: ₹118.08 (+0.43%)
2022-11-14: ₹117.07 (-0.85%)
2022-11-15: ₹119.67 (+2.23%)
2022-11-16: ₹120.14 (+0.39%)
2022-11-17: ₹120.39 (+0.21%) | 2022-11-09: +0.07% return
2022-11-10: +0.87% return
2022-11-11: +0.43% return
2022-11-14: -0.85% return
2022-11-15: +2.23% return
2022-11-16: +0.39% return
2022-11-17: +0.21% return | 2022-11-09: Slight_Up (+0.07%)
2022-11-10: Moderate_Up (+0.87%)
2022-11-11: Slight_Up (+0.43%)
2022-11-14: Moderate_Down (-0.85%)
2022-11-15: Strong_Up (+2.23%)
2022-11-16: Slight_Up (+0.39%)
2022-11-17: Slight_Up (+0.21%) | 2022-11-09: Close ₹116.56, RSI 66.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-11-10: Close ₹117.57, RSI 69.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-11: Close ₹118.08, RSI 70.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹117.07, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-15: Close ₹119.67, RS... | ONGC | 2022-11-07 | 2022-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-10: ₹117.57 (+0.87%)
2022-11-11: ₹118.08 (+0.43%)
2022-11-14: ₹117.07 (-0.85%)
2022-11-15: ₹119.67 (+2.23%)
2022-11-16: ₹120.14 (+0.39%)
2022-11-17: ₹120.39 (+0.21%)
2022-11-18: ₹119.17 (-1.01%) | 2022-11-10: +0.87% return
2022-11-11: +0.43% return
2022-11-14: -0.85% return
2022-11-15: +2.23% return
2022-11-16: +0.39% return
2022-11-17: +0.21% return
2022-11-18: -1.01% return | 2022-11-10: Moderate_Up (+0.87%)
2022-11-11: Slight_Up (+0.43%)
2022-11-14: Moderate_Down (-0.85%)
2022-11-15: Strong_Up (+2.23%)
2022-11-16: Slight_Up (+0.39%)
2022-11-17: Slight_Up (+0.21%)
2022-11-18: Moderate_Down (-1.01%) | 2022-11-10: Close ₹117.57, RSI 69.2 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-11-11: Close ₹118.08, RSI 70.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹117.07, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-15: Close ₹119.67, RSI 71.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-11-16: Close ₹120.14,... | ONGC | 2022-11-09 | 2022-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-11: ₹118.08 (+0.43%)
2022-11-14: ₹117.07 (-0.85%)
2022-11-15: ₹119.67 (+2.23%)
2022-11-16: ₹120.14 (+0.39%)
2022-11-17: ₹120.39 (+0.21%)
2022-11-18: ₹119.17 (-1.01%)
2022-11-21: ₹119.57 (+0.33%) | 2022-11-11: +0.43% return
2022-11-14: -0.85% return
2022-11-15: +2.23% return
2022-11-16: +0.39% return
2022-11-17: +0.21% return
2022-11-18: -1.01% return
2022-11-21: +0.33% return | 2022-11-11: Slight_Up (+0.43%)
2022-11-14: Moderate_Down (-0.85%)
2022-11-15: Strong_Up (+2.23%)
2022-11-16: Slight_Up (+0.39%)
2022-11-17: Slight_Up (+0.21%)
2022-11-18: Moderate_Down (-1.01%)
2022-11-21: Slight_Up (+0.33%) | 2022-11-11: Close ₹118.08, RSI 70.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-14: Close ₹117.07, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-15: Close ₹119.67, RSI 71.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-11-16: Close ₹120.14, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-17: Close ₹120.... | ONGC | 2022-11-10 | 2022-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-14: ₹117.07 (-0.85%)
2022-11-15: ₹119.67 (+2.23%)
2022-11-16: ₹120.14 (+0.39%)
2022-11-17: ₹120.39 (+0.21%)
2022-11-18: ₹119.17 (-1.01%)
2022-11-21: ₹119.57 (+0.33%)
2022-11-22: ₹119.35 (-0.18%) | 2022-11-14: -0.85% return
2022-11-15: +2.23% return
2022-11-16: +0.39% return
2022-11-17: +0.21% return
2022-11-18: -1.01% return
2022-11-21: +0.33% return
2022-11-22: -0.18% return | 2022-11-14: Moderate_Down (-0.85%)
2022-11-15: Strong_Up (+2.23%)
2022-11-16: Slight_Up (+0.39%)
2022-11-17: Slight_Up (+0.21%)
2022-11-18: Moderate_Down (-1.01%)
2022-11-21: Slight_Up (+0.33%)
2022-11-22: Slight_Down (-0.18%) | 2022-11-14: Close ₹117.07, RSI 65.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-15: Close ₹119.67, RSI 71.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-11-16: Close ₹120.14, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-17: Close ₹120.39, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-18: Close ₹119.... | ONGC | 2022-11-11 | 2022-11-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-15: ₹119.67 (+2.23%)
2022-11-16: ₹120.14 (+0.39%)
2022-11-17: ₹120.39 (+0.21%)
2022-11-18: ₹119.17 (-1.01%)
2022-11-21: ₹119.57 (+0.33%)
2022-11-22: ₹119.35 (-0.18%)
2022-11-23: ₹120.49 (+0.96%) | 2022-11-15: +2.23% return
2022-11-16: +0.39% return
2022-11-17: +0.21% return
2022-11-18: -1.01% return
2022-11-21: +0.33% return
2022-11-22: -0.18% return
2022-11-23: +0.96% return | 2022-11-15: Strong_Up (+2.23%)
2022-11-16: Slight_Up (+0.39%)
2022-11-17: Slight_Up (+0.21%)
2022-11-18: Moderate_Down (-1.01%)
2022-11-21: Slight_Up (+0.33%)
2022-11-22: Slight_Down (-0.18%)
2022-11-23: Moderate_Up (+0.96%) | 2022-11-15: Close ₹119.67, RSI 71.1 (Overbought), BB_Pos 0.94 (Near_Upper)
2022-11-16: Close ₹120.14, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-17: Close ₹120.39, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-18: Close ₹119.17, RSI 66.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-21: Close ₹119.5... | ONGC | 2022-11-14 | 2022-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-16: ₹120.14 (+0.39%)
2022-11-17: ₹120.39 (+0.21%)
2022-11-18: ₹119.17 (-1.01%)
2022-11-21: ₹119.57 (+0.33%)
2022-11-22: ₹119.35 (-0.18%)
2022-11-23: ₹120.49 (+0.96%)
2022-11-24: ₹123.10 (+2.16%) | 2022-11-16: +0.39% return
2022-11-17: +0.21% return
2022-11-18: -1.01% return
2022-11-21: +0.33% return
2022-11-22: -0.18% return
2022-11-23: +0.96% return
2022-11-24: +2.16% return | 2022-11-16: Slight_Up (+0.39%)
2022-11-17: Slight_Up (+0.21%)
2022-11-18: Moderate_Down (-1.01%)
2022-11-21: Slight_Up (+0.33%)
2022-11-22: Slight_Down (-0.18%)
2022-11-23: Moderate_Up (+0.96%)
2022-11-24: Strong_Up (+2.16%) | 2022-11-16: Close ₹120.14, RSI 72.0 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-11-17: Close ₹120.39, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-18: Close ₹119.17, RSI 66.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-21: Close ₹119.57, RSI 67.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-22: Close ₹119.35, R... | ONGC | 2022-11-15 | 2022-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-17: ₹120.39 (+0.21%)
2022-11-18: ₹119.17 (-1.01%)
2022-11-21: ₹119.57 (+0.33%)
2022-11-22: ₹119.35 (-0.18%)
2022-11-23: ₹120.49 (+0.96%)
2022-11-24: ₹123.10 (+2.16%)
2022-11-25: ₹124.07 (+0.79%) | 2022-11-17: +0.21% return
2022-11-18: -1.01% return
2022-11-21: +0.33% return
2022-11-22: -0.18% return
2022-11-23: +0.96% return
2022-11-24: +2.16% return
2022-11-25: +0.79% return | 2022-11-17: Slight_Up (+0.21%)
2022-11-18: Moderate_Down (-1.01%)
2022-11-21: Slight_Up (+0.33%)
2022-11-22: Slight_Down (-0.18%)
2022-11-23: Moderate_Up (+0.96%)
2022-11-24: Strong_Up (+2.16%)
2022-11-25: Moderate_Up (+0.79%) | 2022-11-17: Close ₹120.39, RSI 72.5 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-18: Close ₹119.17, RSI 66.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-21: Close ₹119.57, RSI 67.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-22: Close ₹119.35, RSI 66.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹120.49, RSI 6... | ONGC | 2022-11-16 | 2022-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-18: ₹119.17 (-1.01%)
2022-11-21: ₹119.57 (+0.33%)
2022-11-22: ₹119.35 (-0.18%)
2022-11-23: ₹120.49 (+0.96%)
2022-11-24: ₹123.10 (+2.16%)
2022-11-25: ₹124.07 (+0.79%)
2022-11-28: ₹123.23 (-0.68%) | 2022-11-18: -1.01% return
2022-11-21: +0.33% return
2022-11-22: -0.18% return
2022-11-23: +0.96% return
2022-11-24: +2.16% return
2022-11-25: +0.79% return
2022-11-28: -0.68% return | 2022-11-18: Moderate_Down (-1.01%)
2022-11-21: Slight_Up (+0.33%)
2022-11-22: Slight_Down (-0.18%)
2022-11-23: Moderate_Up (+0.96%)
2022-11-24: Strong_Up (+2.16%)
2022-11-25: Moderate_Up (+0.79%)
2022-11-28: Moderate_Down (-0.68%) | 2022-11-18: Close ₹119.17, RSI 66.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-11-21: Close ₹119.57, RSI 67.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-22: Close ₹119.35, RSI 66.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹120.49, RSI 69.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-24: Close ₹123.10, RSI 74.5... | ONGC | 2022-11-17 | 2022-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-21: ₹119.57 (+0.33%)
2022-11-22: ₹119.35 (-0.18%)
2022-11-23: ₹120.49 (+0.96%)
2022-11-24: ₹123.10 (+2.16%)
2022-11-25: ₹124.07 (+0.79%)
2022-11-28: ₹123.23 (-0.68%)
2022-11-29: ₹123.80 (+0.47%) | 2022-11-21: +0.33% return
2022-11-22: -0.18% return
2022-11-23: +0.96% return
2022-11-24: +2.16% return
2022-11-25: +0.79% return
2022-11-28: -0.68% return
2022-11-29: +0.47% return | 2022-11-21: Slight_Up (+0.33%)
2022-11-22: Slight_Down (-0.18%)
2022-11-23: Moderate_Up (+0.96%)
2022-11-24: Strong_Up (+2.16%)
2022-11-25: Moderate_Up (+0.79%)
2022-11-28: Moderate_Down (-0.68%)
2022-11-29: Slight_Up (+0.47%) | 2022-11-21: Close ₹119.57, RSI 67.3 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-11-22: Close ₹119.35, RSI 66.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹120.49, RSI 69.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-24: Close ₹123.10, RSI 74.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-11-25: Close ₹124.07, RSI ... | ONGC | 2022-11-18 | 2022-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-22: ₹119.35 (-0.18%)
2022-11-23: ₹120.49 (+0.96%)
2022-11-24: ₹123.10 (+2.16%)
2022-11-25: ₹124.07 (+0.79%)
2022-11-28: ₹123.23 (-0.68%)
2022-11-29: ₹123.80 (+0.47%)
2022-11-30: ₹124.55 (+0.61%) | 2022-11-22: -0.18% return
2022-11-23: +0.96% return
2022-11-24: +2.16% return
2022-11-25: +0.79% return
2022-11-28: -0.68% return
2022-11-29: +0.47% return
2022-11-30: +0.61% return | 2022-11-22: Slight_Down (-0.18%)
2022-11-23: Moderate_Up (+0.96%)
2022-11-24: Strong_Up (+2.16%)
2022-11-25: Moderate_Up (+0.79%)
2022-11-28: Moderate_Down (-0.68%)
2022-11-29: Slight_Up (+0.47%)
2022-11-30: Moderate_Up (+0.61%) | 2022-11-22: Close ₹119.35, RSI 66.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-11-23: Close ₹120.49, RSI 69.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-24: Close ₹123.10, RSI 74.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-11-25: Close ₹124.07, RSI 76.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-28: Close ₹123.23, ... | ONGC | 2022-11-21 | 2022-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-23: ₹120.49 (+0.96%)
2022-11-24: ₹123.10 (+2.16%)
2022-11-25: ₹124.07 (+0.79%)
2022-11-28: ₹123.23 (-0.68%)
2022-11-29: ₹123.80 (+0.47%)
2022-11-30: ₹124.55 (+0.61%)
2022-12-01: ₹123.63 (-0.74%) | 2022-11-23: +0.96% return
2022-11-24: +2.16% return
2022-11-25: +0.79% return
2022-11-28: -0.68% return
2022-11-29: +0.47% return
2022-11-30: +0.61% return
2022-12-01: -0.74% return | 2022-11-23: Moderate_Up (+0.96%)
2022-11-24: Strong_Up (+2.16%)
2022-11-25: Moderate_Up (+0.79%)
2022-11-28: Moderate_Down (-0.68%)
2022-11-29: Slight_Up (+0.47%)
2022-11-30: Moderate_Up (+0.61%)
2022-12-01: Moderate_Down (-0.74%) | 2022-11-23: Close ₹120.49, RSI 69.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-11-24: Close ₹123.10, RSI 74.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-11-25: Close ₹124.07, RSI 76.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-28: Close ₹123.23, RSI 71.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-29: Close ₹123.... | ONGC | 2022-11-22 | 2022-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-24: ₹123.10 (+2.16%)
2022-11-25: ₹124.07 (+0.79%)
2022-11-28: ₹123.23 (-0.68%)
2022-11-29: ₹123.80 (+0.47%)
2022-11-30: ₹124.55 (+0.61%)
2022-12-01: ₹123.63 (-0.74%)
2022-12-02: ₹124.38 (+0.61%) | 2022-11-24: +2.16% return
2022-11-25: +0.79% return
2022-11-28: -0.68% return
2022-11-29: +0.47% return
2022-11-30: +0.61% return
2022-12-01: -0.74% return
2022-12-02: +0.61% return | 2022-11-24: Strong_Up (+2.16%)
2022-11-25: Moderate_Up (+0.79%)
2022-11-28: Moderate_Down (-0.68%)
2022-11-29: Slight_Up (+0.47%)
2022-11-30: Moderate_Up (+0.61%)
2022-12-01: Moderate_Down (-0.74%)
2022-12-02: Moderate_Up (+0.61%) | 2022-11-24: Close ₹123.10, RSI 74.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-11-25: Close ₹124.07, RSI 76.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-28: Close ₹123.23, RSI 71.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-29: Close ₹123.80, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-11-30: Close ₹1... | ONGC | 2022-11-23 | 2022-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-25: ₹124.07 (+0.79%)
2022-11-28: ₹123.23 (-0.68%)
2022-11-29: ₹123.80 (+0.47%)
2022-11-30: ₹124.55 (+0.61%)
2022-12-01: ₹123.63 (-0.74%)
2022-12-02: ₹124.38 (+0.61%)
2022-12-05: ₹126.89 (+2.02%) | 2022-11-25: +0.79% return
2022-11-28: -0.68% return
2022-11-29: +0.47% return
2022-11-30: +0.61% return
2022-12-01: -0.74% return
2022-12-02: +0.61% return
2022-12-05: +2.02% return | 2022-11-25: Moderate_Up (+0.79%)
2022-11-28: Moderate_Down (-0.68%)
2022-11-29: Slight_Up (+0.47%)
2022-11-30: Moderate_Up (+0.61%)
2022-12-01: Moderate_Down (-0.74%)
2022-12-02: Moderate_Up (+0.61%)
2022-12-05: Strong_Up (+2.02%) | 2022-11-25: Close ₹124.07, RSI 76.2 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-11-28: Close ₹123.23, RSI 71.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-29: Close ₹123.80, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-11-30: Close ₹124.55, RSI 74.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-01: Close ₹1... | ONGC | 2022-11-24 | 2022-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-28: ₹123.23 (-0.68%)
2022-11-29: ₹123.80 (+0.47%)
2022-11-30: ₹124.55 (+0.61%)
2022-12-01: ₹123.63 (-0.74%)
2022-12-02: ₹124.38 (+0.61%)
2022-12-05: ₹126.89 (+2.02%)
2022-12-06: ₹125.75 (-0.90%) | 2022-11-28: -0.68% return
2022-11-29: +0.47% return
2022-11-30: +0.61% return
2022-12-01: -0.74% return
2022-12-02: +0.61% return
2022-12-05: +2.02% return
2022-12-06: -0.90% return | 2022-11-28: Moderate_Down (-0.68%)
2022-11-29: Slight_Up (+0.47%)
2022-11-30: Moderate_Up (+0.61%)
2022-12-01: Moderate_Down (-0.74%)
2022-12-02: Moderate_Up (+0.61%)
2022-12-05: Strong_Up (+2.02%)
2022-12-06: Moderate_Down (-0.90%) | 2022-11-28: Close ₹123.23, RSI 71.8 (Overbought), BB_Pos 0.90 (Near_Upper)
2022-11-29: Close ₹123.80, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-11-30: Close ₹124.55, RSI 74.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-01: Close ₹123.63, RSI 69.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-02: Close ₹124.... | ONGC | 2022-11-25 | 2022-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-29: ₹123.80 (+0.47%)
2022-11-30: ₹124.55 (+0.61%)
2022-12-01: ₹123.63 (-0.74%)
2022-12-02: ₹124.38 (+0.61%)
2022-12-05: ₹126.89 (+2.02%)
2022-12-06: ₹125.75 (-0.90%)
2022-12-07: ₹124.16 (-1.26%) | 2022-11-29: +0.47% return
2022-11-30: +0.61% return
2022-12-01: -0.74% return
2022-12-02: +0.61% return
2022-12-05: +2.02% return
2022-12-06: -0.90% return
2022-12-07: -1.26% return | 2022-11-29: Slight_Up (+0.47%)
2022-11-30: Moderate_Up (+0.61%)
2022-12-01: Moderate_Down (-0.74%)
2022-12-02: Moderate_Up (+0.61%)
2022-12-05: Strong_Up (+2.02%)
2022-12-06: Moderate_Down (-0.90%)
2022-12-07: Moderate_Down (-1.26%) | 2022-11-29: Close ₹123.80, RSI 73.0 (Overbought), BB_Pos 0.91 (Near_Upper)
2022-11-30: Close ₹124.55, RSI 74.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-01: Close ₹123.63, RSI 69.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-02: Close ₹124.38, RSI 71.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-05: Close ₹126.... | ONGC | 2022-11-28 | 2022-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-11-30: ₹124.55 (+0.61%)
2022-12-01: ₹123.63 (-0.74%)
2022-12-02: ₹124.38 (+0.61%)
2022-12-05: ₹126.89 (+2.02%)
2022-12-06: ₹125.75 (-0.90%)
2022-12-07: ₹124.16 (-1.26%)
2022-12-08: ₹125.92 (+1.42%) | 2022-11-30: +0.61% return
2022-12-01: -0.74% return
2022-12-02: +0.61% return
2022-12-05: +2.02% return
2022-12-06: -0.90% return
2022-12-07: -1.26% return
2022-12-08: +1.42% return | 2022-11-30: Moderate_Up (+0.61%)
2022-12-01: Moderate_Down (-0.74%)
2022-12-02: Moderate_Up (+0.61%)
2022-12-05: Strong_Up (+2.02%)
2022-12-06: Moderate_Down (-0.90%)
2022-12-07: Moderate_Down (-1.26%)
2022-12-08: Moderate_Up (+1.42%) | 2022-11-30: Close ₹124.55, RSI 74.4 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-01: Close ₹123.63, RSI 69.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-02: Close ₹124.38, RSI 71.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-05: Close ₹126.89, RSI 75.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-12-06: Close ₹125.... | ONGC | 2022-11-29 | 2022-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-11-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-01: ₹123.63 (-0.74%)
2022-12-02: ₹124.38 (+0.61%)
2022-12-05: ₹126.89 (+2.02%)
2022-12-06: ₹125.75 (-0.90%)
2022-12-07: ₹124.16 (-1.26%)
2022-12-08: ₹125.92 (+1.42%)
2022-12-09: ₹124.20 (-1.37%) | 2022-12-01: -0.74% return
2022-12-02: +0.61% return
2022-12-05: +2.02% return
2022-12-06: -0.90% return
2022-12-07: -1.26% return
2022-12-08: +1.42% return
2022-12-09: -1.37% return | 2022-12-01: Moderate_Down (-0.74%)
2022-12-02: Moderate_Up (+0.61%)
2022-12-05: Strong_Up (+2.02%)
2022-12-06: Moderate_Down (-0.90%)
2022-12-07: Moderate_Down (-1.26%)
2022-12-08: Moderate_Up (+1.42%)
2022-12-09: Moderate_Down (-1.37%) | 2022-12-01: Close ₹123.63, RSI 69.4 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-12-02: Close ₹124.38, RSI 71.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-05: Close ₹126.89, RSI 75.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-12-06: Close ₹125.75, RSI 70.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-12-07: Close ₹124.... | ONGC | 2022-11-30 | 2022-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-02: ₹124.38 (+0.61%)
2022-12-05: ₹126.89 (+2.02%)
2022-12-06: ₹125.75 (-0.90%)
2022-12-07: ₹124.16 (-1.26%)
2022-12-08: ₹125.92 (+1.42%)
2022-12-09: ₹124.20 (-1.37%)
2022-12-12: ₹125.66 (+1.17%) | 2022-12-02: +0.61% return
2022-12-05: +2.02% return
2022-12-06: -0.90% return
2022-12-07: -1.26% return
2022-12-08: +1.42% return
2022-12-09: -1.37% return
2022-12-12: +1.17% return | 2022-12-02: Moderate_Up (+0.61%)
2022-12-05: Strong_Up (+2.02%)
2022-12-06: Moderate_Down (-0.90%)
2022-12-07: Moderate_Down (-1.26%)
2022-12-08: Moderate_Up (+1.42%)
2022-12-09: Moderate_Down (-1.37%)
2022-12-12: Moderate_Up (+1.17%) | 2022-12-02: Close ₹124.38, RSI 71.1 (Overbought), BB_Pos 0.85 (Near_Upper)
2022-12-05: Close ₹126.89, RSI 75.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-12-06: Close ₹125.75, RSI 70.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-12-07: Close ₹124.16, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-08: Close ₹125.9... | ONGC | 2022-12-01 | 2022-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-05: ₹126.89 (+2.02%)
2022-12-06: ₹125.75 (-0.90%)
2022-12-07: ₹124.16 (-1.26%)
2022-12-08: ₹125.92 (+1.42%)
2022-12-09: ₹124.20 (-1.37%)
2022-12-12: ₹125.66 (+1.17%)
2022-12-13: ₹127.42 (+1.40%) | 2022-12-05: +2.02% return
2022-12-06: -0.90% return
2022-12-07: -1.26% return
2022-12-08: +1.42% return
2022-12-09: -1.37% return
2022-12-12: +1.17% return
2022-12-13: +1.40% return | 2022-12-05: Strong_Up (+2.02%)
2022-12-06: Moderate_Down (-0.90%)
2022-12-07: Moderate_Down (-1.26%)
2022-12-08: Moderate_Up (+1.42%)
2022-12-09: Moderate_Down (-1.37%)
2022-12-12: Moderate_Up (+1.17%)
2022-12-13: Moderate_Up (+1.40%) | 2022-12-05: Close ₹126.89, RSI 75.9 (Overbought), BB_Pos 1.00 (Near_Upper)
2022-12-06: Close ₹125.75, RSI 70.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-12-07: Close ₹124.16, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-08: Close ₹125.92, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-09: Close ₹124.20, ... | ONGC | 2022-12-02 | 2022-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-06: ₹125.75 (-0.90%)
2022-12-07: ₹124.16 (-1.26%)
2022-12-08: ₹125.92 (+1.42%)
2022-12-09: ₹124.20 (-1.37%)
2022-12-12: ₹125.66 (+1.17%)
2022-12-13: ₹127.42 (+1.40%)
2022-12-14: ₹130.29 (+2.25%) | 2022-12-06: -0.90% return
2022-12-07: -1.26% return
2022-12-08: +1.42% return
2022-12-09: -1.37% return
2022-12-12: +1.17% return
2022-12-13: +1.40% return
2022-12-14: +2.25% return | 2022-12-06: Moderate_Down (-0.90%)
2022-12-07: Moderate_Down (-1.26%)
2022-12-08: Moderate_Up (+1.42%)
2022-12-09: Moderate_Down (-1.37%)
2022-12-12: Moderate_Up (+1.17%)
2022-12-13: Moderate_Up (+1.40%)
2022-12-14: Strong_Up (+2.25%) | 2022-12-06: Close ₹125.75, RSI 70.2 (Overbought), BB_Pos 0.87 (Near_Upper)
2022-12-07: Close ₹124.16, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-08: Close ₹125.92, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-09: Close ₹124.20, RSI 60.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-12: Close ₹125.66, RSI ... | ONGC | 2022-12-05 | 2022-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-07: ₹124.16 (-1.26%)
2022-12-08: ₹125.92 (+1.42%)
2022-12-09: ₹124.20 (-1.37%)
2022-12-12: ₹125.66 (+1.17%)
2022-12-13: ₹127.42 (+1.40%)
2022-12-14: ₹130.29 (+2.25%)
2022-12-15: ₹130.16 (-0.10%) | 2022-12-07: -1.26% return
2022-12-08: +1.42% return
2022-12-09: -1.37% return
2022-12-12: +1.17% return
2022-12-13: +1.40% return
2022-12-14: +2.25% return
2022-12-15: -0.10% return | 2022-12-07: Moderate_Down (-1.26%)
2022-12-08: Moderate_Up (+1.42%)
2022-12-09: Moderate_Down (-1.37%)
2022-12-12: Moderate_Up (+1.17%)
2022-12-13: Moderate_Up (+1.40%)
2022-12-14: Strong_Up (+2.25%)
2022-12-15: Slight_Down (-0.10%) | 2022-12-07: Close ₹124.16, RSI 63.0 (Neutral), BB_Pos 0.71 (Mid_Range)
2022-12-08: Close ₹125.92, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-09: Close ₹124.20, RSI 60.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-12: Close ₹125.66, RSI 63.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-13: Close ₹127.42, RSI 67.2... | ONGC | 2022-12-06 | 2022-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-08: ₹125.92 (+1.42%)
2022-12-09: ₹124.20 (-1.37%)
2022-12-12: ₹125.66 (+1.17%)
2022-12-13: ₹127.42 (+1.40%)
2022-12-14: ₹130.29 (+2.25%)
2022-12-15: ₹130.16 (-0.10%)
2022-12-16: ₹129.94 (-0.17%) | 2022-12-08: +1.42% return
2022-12-09: -1.37% return
2022-12-12: +1.17% return
2022-12-13: +1.40% return
2022-12-14: +2.25% return
2022-12-15: -0.10% return
2022-12-16: -0.17% return | 2022-12-08: Moderate_Up (+1.42%)
2022-12-09: Moderate_Down (-1.37%)
2022-12-12: Moderate_Up (+1.17%)
2022-12-13: Moderate_Up (+1.40%)
2022-12-14: Strong_Up (+2.25%)
2022-12-15: Slight_Down (-0.10%)
2022-12-16: Slight_Down (-0.17%) | 2022-12-08: Close ₹125.92, RSI 67.0 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-12-09: Close ₹124.20, RSI 60.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-12: Close ₹125.66, RSI 63.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-13: Close ₹127.42, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-14: Close ₹130.29, RSI 72.... | ONGC | 2022-12-07 | 2022-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-09: ₹124.20 (-1.37%)
2022-12-12: ₹125.66 (+1.17%)
2022-12-13: ₹127.42 (+1.40%)
2022-12-14: ₹130.29 (+2.25%)
2022-12-15: ₹130.16 (-0.10%)
2022-12-16: ₹129.94 (-0.17%)
2022-12-19: ₹128.70 (-0.95%) | 2022-12-09: -1.37% return
2022-12-12: +1.17% return
2022-12-13: +1.40% return
2022-12-14: +2.25% return
2022-12-15: -0.10% return
2022-12-16: -0.17% return
2022-12-19: -0.95% return | 2022-12-09: Moderate_Down (-1.37%)
2022-12-12: Moderate_Up (+1.17%)
2022-12-13: Moderate_Up (+1.40%)
2022-12-14: Strong_Up (+2.25%)
2022-12-15: Slight_Down (-0.10%)
2022-12-16: Slight_Down (-0.17%)
2022-12-19: Moderate_Down (-0.95%) | 2022-12-09: Close ₹124.20, RSI 60.2 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-12: Close ₹125.66, RSI 63.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-13: Close ₹127.42, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-14: Close ₹130.29, RSI 72.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-12-15: Close ₹130.16, RSI ... | ONGC | 2022-12-08 | 2022-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-12: ₹125.66 (+1.17%)
2022-12-13: ₹127.42 (+1.40%)
2022-12-14: ₹130.29 (+2.25%)
2022-12-15: ₹130.16 (-0.10%)
2022-12-16: ₹129.94 (-0.17%)
2022-12-19: ₹128.70 (-0.95%)
2022-12-20: ₹128.75 (+0.03%) | 2022-12-12: +1.17% return
2022-12-13: +1.40% return
2022-12-14: +2.25% return
2022-12-15: -0.10% return
2022-12-16: -0.17% return
2022-12-19: -0.95% return
2022-12-20: +0.03% return | 2022-12-12: Moderate_Up (+1.17%)
2022-12-13: Moderate_Up (+1.40%)
2022-12-14: Strong_Up (+2.25%)
2022-12-15: Slight_Down (-0.10%)
2022-12-16: Slight_Down (-0.17%)
2022-12-19: Moderate_Down (-0.95%)
2022-12-20: Slight_Up (+0.03%) | 2022-12-12: Close ₹125.66, RSI 63.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-13: Close ₹127.42, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-14: Close ₹130.29, RSI 72.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-12-15: Close ₹130.16, RSI 71.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-16: Close ₹129.94, ... | ONGC | 2022-12-09 | 2022-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-13: ₹127.42 (+1.40%)
2022-12-14: ₹130.29 (+2.25%)
2022-12-15: ₹130.16 (-0.10%)
2022-12-16: ₹129.94 (-0.17%)
2022-12-19: ₹128.70 (-0.95%)
2022-12-20: ₹128.75 (+0.03%)
2022-12-21: ₹126.67 (-1.61%) | 2022-12-13: +1.40% return
2022-12-14: +2.25% return
2022-12-15: -0.10% return
2022-12-16: -0.17% return
2022-12-19: -0.95% return
2022-12-20: +0.03% return
2022-12-21: -1.61% return | 2022-12-13: Moderate_Up (+1.40%)
2022-12-14: Strong_Up (+2.25%)
2022-12-15: Slight_Down (-0.10%)
2022-12-16: Slight_Down (-0.17%)
2022-12-19: Moderate_Down (-0.95%)
2022-12-20: Slight_Up (+0.03%)
2022-12-21: Moderate_Down (-1.61%) | 2022-12-13: Close ₹127.42, RSI 67.2 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-12-14: Close ₹130.29, RSI 72.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-12-15: Close ₹130.16, RSI 71.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-16: Close ₹129.94, RSI 70.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-19: Close ₹128.... | ONGC | 2022-12-12 | 2022-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-14: ₹130.29 (+2.25%)
2022-12-15: ₹130.16 (-0.10%)
2022-12-16: ₹129.94 (-0.17%)
2022-12-19: ₹128.70 (-0.95%)
2022-12-20: ₹128.75 (+0.03%)
2022-12-21: ₹126.67 (-1.61%)
2022-12-22: ₹125.57 (-0.87%) | 2022-12-14: +2.25% return
2022-12-15: -0.10% return
2022-12-16: -0.17% return
2022-12-19: -0.95% return
2022-12-20: +0.03% return
2022-12-21: -1.61% return
2022-12-22: -0.87% return | 2022-12-14: Strong_Up (+2.25%)
2022-12-15: Slight_Down (-0.10%)
2022-12-16: Slight_Down (-0.17%)
2022-12-19: Moderate_Down (-0.95%)
2022-12-20: Slight_Up (+0.03%)
2022-12-21: Moderate_Down (-1.61%)
2022-12-22: Moderate_Down (-0.87%) | 2022-12-14: Close ₹130.29, RSI 72.1 (Overbought), BB_Pos 1.07 (Near_Upper)
2022-12-15: Close ₹130.16, RSI 71.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-16: Close ₹129.94, RSI 70.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-19: Close ₹128.70, RSI 65.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-20: Close ₹128.7... | ONGC | 2022-12-13 | 2022-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-15: ₹130.16 (-0.10%)
2022-12-16: ₹129.94 (-0.17%)
2022-12-19: ₹128.70 (-0.95%)
2022-12-20: ₹128.75 (+0.03%)
2022-12-21: ₹126.67 (-1.61%)
2022-12-22: ₹125.57 (-0.87%)
2022-12-23: ₹123.41 (-1.72%) | 2022-12-15: -0.10% return
2022-12-16: -0.17% return
2022-12-19: -0.95% return
2022-12-20: +0.03% return
2022-12-21: -1.61% return
2022-12-22: -0.87% return
2022-12-23: -1.72% return | 2022-12-15: Slight_Down (-0.10%)
2022-12-16: Slight_Down (-0.17%)
2022-12-19: Moderate_Down (-0.95%)
2022-12-20: Slight_Up (+0.03%)
2022-12-21: Moderate_Down (-1.61%)
2022-12-22: Moderate_Down (-0.87%)
2022-12-23: Moderate_Down (-1.72%) | 2022-12-15: Close ₹130.16, RSI 71.6 (Overbought), BB_Pos 0.98 (Near_Upper)
2022-12-16: Close ₹129.94, RSI 70.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-19: Close ₹128.70, RSI 65.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-20: Close ₹128.75, RSI 65.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-21: Close ₹126.67, R... | ONGC | 2022-12-14 | 2022-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-16: ₹129.94 (-0.17%)
2022-12-19: ₹128.70 (-0.95%)
2022-12-20: ₹128.75 (+0.03%)
2022-12-21: ₹126.67 (-1.61%)
2022-12-22: ₹125.57 (-0.87%)
2022-12-23: ₹123.41 (-1.72%)
2022-12-26: ₹124.73 (+1.07%) | 2022-12-16: -0.17% return
2022-12-19: -0.95% return
2022-12-20: +0.03% return
2022-12-21: -1.61% return
2022-12-22: -0.87% return
2022-12-23: -1.72% return
2022-12-26: +1.07% return | 2022-12-16: Slight_Down (-0.17%)
2022-12-19: Moderate_Down (-0.95%)
2022-12-20: Slight_Up (+0.03%)
2022-12-21: Moderate_Down (-1.61%)
2022-12-22: Moderate_Down (-0.87%)
2022-12-23: Moderate_Down (-1.72%)
2022-12-26: Moderate_Up (+1.07%) | 2022-12-16: Close ₹129.94, RSI 70.7 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-12-19: Close ₹128.70, RSI 65.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-20: Close ₹128.75, RSI 65.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-21: Close ₹126.67, RSI 57.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-22: Close ₹125.57, RSI 5... | ONGC | 2022-12-15 | 2022-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-19: ₹128.70 (-0.95%)
2022-12-20: ₹128.75 (+0.03%)
2022-12-21: ₹126.67 (-1.61%)
2022-12-22: ₹125.57 (-0.87%)
2022-12-23: ₹123.41 (-1.72%)
2022-12-26: ₹124.73 (+1.07%)
2022-12-27: ₹127.82 (+2.48%) | 2022-12-19: -0.95% return
2022-12-20: +0.03% return
2022-12-21: -1.61% return
2022-12-22: -0.87% return
2022-12-23: -1.72% return
2022-12-26: +1.07% return
2022-12-27: +2.48% return | 2022-12-19: Moderate_Down (-0.95%)
2022-12-20: Slight_Up (+0.03%)
2022-12-21: Moderate_Down (-1.61%)
2022-12-22: Moderate_Down (-0.87%)
2022-12-23: Moderate_Down (-1.72%)
2022-12-26: Moderate_Up (+1.07%)
2022-12-27: Strong_Up (+2.48%) | 2022-12-19: Close ₹128.70, RSI 65.5 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-12-20: Close ₹128.75, RSI 65.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-21: Close ₹126.67, RSI 57.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-22: Close ₹125.57, RSI 53.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-23: Close ₹123.41, RSI 47.1 ... | ONGC | 2022-12-16 | 2022-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-20: ₹128.75 (+0.03%)
2022-12-21: ₹126.67 (-1.61%)
2022-12-22: ₹125.57 (-0.87%)
2022-12-23: ₹123.41 (-1.72%)
2022-12-26: ₹124.73 (+1.07%)
2022-12-27: ₹127.82 (+2.48%)
2022-12-28: ₹127.03 (-0.62%) | 2022-12-20: +0.03% return
2022-12-21: -1.61% return
2022-12-22: -0.87% return
2022-12-23: -1.72% return
2022-12-26: +1.07% return
2022-12-27: +2.48% return
2022-12-28: -0.62% return | 2022-12-20: Slight_Up (+0.03%)
2022-12-21: Moderate_Down (-1.61%)
2022-12-22: Moderate_Down (-0.87%)
2022-12-23: Moderate_Down (-1.72%)
2022-12-26: Moderate_Up (+1.07%)
2022-12-27: Strong_Up (+2.48%)
2022-12-28: Moderate_Down (-0.62%) | 2022-12-20: Close ₹128.75, RSI 65.6 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-12-21: Close ₹126.67, RSI 57.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-22: Close ₹125.57, RSI 53.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-23: Close ₹123.41, RSI 47.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-26: Close ₹124.73, RSI 51.0 ... | ONGC | 2022-12-19 | 2022-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-21: ₹126.67 (-1.61%)
2022-12-22: ₹125.57 (-0.87%)
2022-12-23: ₹123.41 (-1.72%)
2022-12-26: ₹124.73 (+1.07%)
2022-12-27: ₹127.82 (+2.48%)
2022-12-28: ₹127.03 (-0.62%)
2022-12-29: ₹127.69 (+0.52%) | 2022-12-21: -1.61% return
2022-12-22: -0.87% return
2022-12-23: -1.72% return
2022-12-26: +1.07% return
2022-12-27: +2.48% return
2022-12-28: -0.62% return
2022-12-29: +0.52% return | 2022-12-21: Moderate_Down (-1.61%)
2022-12-22: Moderate_Down (-0.87%)
2022-12-23: Moderate_Down (-1.72%)
2022-12-26: Moderate_Up (+1.07%)
2022-12-27: Strong_Up (+2.48%)
2022-12-28: Moderate_Down (-0.62%)
2022-12-29: Moderate_Up (+0.52%) | 2022-12-21: Close ₹126.67, RSI 57.5 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-22: Close ₹125.57, RSI 53.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-23: Close ₹123.41, RSI 47.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-26: Close ₹124.73, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹127.82, RSI 58.8 ... | ONGC | 2022-12-20 | 2022-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-22: ₹125.57 (-0.87%)
2022-12-23: ₹123.41 (-1.72%)
2022-12-26: ₹124.73 (+1.07%)
2022-12-27: ₹127.82 (+2.48%)
2022-12-28: ₹127.03 (-0.62%)
2022-12-29: ₹127.69 (+0.52%)
2022-12-30: ₹129.54 (+1.45%) | 2022-12-22: -0.87% return
2022-12-23: -1.72% return
2022-12-26: +1.07% return
2022-12-27: +2.48% return
2022-12-28: -0.62% return
2022-12-29: +0.52% return
2022-12-30: +1.45% return | 2022-12-22: Moderate_Down (-0.87%)
2022-12-23: Moderate_Down (-1.72%)
2022-12-26: Moderate_Up (+1.07%)
2022-12-27: Strong_Up (+2.48%)
2022-12-28: Moderate_Down (-0.62%)
2022-12-29: Moderate_Up (+0.52%)
2022-12-30: Moderate_Up (+1.45%) | 2022-12-22: Close ₹125.57, RSI 53.7 (Neutral), BB_Pos 0.43 (Mid_Range)
2022-12-23: Close ₹123.41, RSI 47.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-26: Close ₹124.73, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹127.82, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-28: Close ₹127.03, RSI 56.3 ... | ONGC | 2022-12-21 | 2022-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-23: ₹123.41 (-1.72%)
2022-12-26: ₹124.73 (+1.07%)
2022-12-27: ₹127.82 (+2.48%)
2022-12-28: ₹127.03 (-0.62%)
2022-12-29: ₹127.69 (+0.52%)
2022-12-30: ₹129.54 (+1.45%)
2023-01-02: ₹132.81 (+2.52%) | 2022-12-23: -1.72% return
2022-12-26: +1.07% return
2022-12-27: +2.48% return
2022-12-28: -0.62% return
2022-12-29: +0.52% return
2022-12-30: +1.45% return
2023-01-02: +2.52% return | 2022-12-23: Moderate_Down (-1.72%)
2022-12-26: Moderate_Up (+1.07%)
2022-12-27: Strong_Up (+2.48%)
2022-12-28: Moderate_Down (-0.62%)
2022-12-29: Moderate_Up (+0.52%)
2022-12-30: Moderate_Up (+1.45%)
2023-01-02: Strong_Up (+2.52%) | 2022-12-23: Close ₹123.41, RSI 47.1 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-12-26: Close ₹124.73, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹127.82, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-28: Close ₹127.03, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-29: Close ₹127.69, RSI 57.9 ... | ONGC | 2022-12-22 | 2022-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-26: ₹124.73 (+1.07%)
2022-12-27: ₹127.82 (+2.48%)
2022-12-28: ₹127.03 (-0.62%)
2022-12-29: ₹127.69 (+0.52%)
2022-12-30: ₹129.54 (+1.45%)
2023-01-02: ₹132.81 (+2.52%)
2023-01-03: ₹132.01 (-0.60%) | 2022-12-26: +1.07% return
2022-12-27: +2.48% return
2022-12-28: -0.62% return
2022-12-29: +0.52% return
2022-12-30: +1.45% return
2023-01-02: +2.52% return
2023-01-03: -0.60% return | 2022-12-26: Moderate_Up (+1.07%)
2022-12-27: Strong_Up (+2.48%)
2022-12-28: Moderate_Down (-0.62%)
2022-12-29: Moderate_Up (+0.52%)
2022-12-30: Moderate_Up (+1.45%)
2023-01-02: Strong_Up (+2.52%)
2023-01-03: Moderate_Down (-0.60%) | 2022-12-26: Close ₹124.73, RSI 51.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-12-27: Close ₹127.82, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-28: Close ₹127.03, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-29: Close ₹127.69, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-30: Close ₹129.54, RSI 62.1 ... | ONGC | 2022-12-23 | 2022-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-27: ₹127.82 (+2.48%)
2022-12-28: ₹127.03 (-0.62%)
2022-12-29: ₹127.69 (+0.52%)
2022-12-30: ₹129.54 (+1.45%)
2023-01-02: ₹132.81 (+2.52%)
2023-01-03: ₹132.01 (-0.60%)
2023-01-04: ₹129.10 (-2.21%) | 2022-12-27: +2.48% return
2022-12-28: -0.62% return
2022-12-29: +0.52% return
2022-12-30: +1.45% return
2023-01-02: +2.52% return
2023-01-03: -0.60% return
2023-01-04: -2.21% return | 2022-12-27: Strong_Up (+2.48%)
2022-12-28: Moderate_Down (-0.62%)
2022-12-29: Moderate_Up (+0.52%)
2022-12-30: Moderate_Up (+1.45%)
2023-01-02: Strong_Up (+2.52%)
2023-01-03: Moderate_Down (-0.60%)
2023-01-04: Strong_Down (-2.21%) | 2022-12-27: Close ₹127.82, RSI 58.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-12-28: Close ₹127.03, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-29: Close ₹127.69, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-30: Close ₹129.54, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-02: Close ₹132.81, RSI 68.0... | ONGC | 2022-12-26 | 2022-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-28: ₹127.03 (-0.62%)
2022-12-29: ₹127.69 (+0.52%)
2022-12-30: ₹129.54 (+1.45%)
2023-01-02: ₹132.81 (+2.52%)
2023-01-03: ₹132.01 (-0.60%)
2023-01-04: ₹129.10 (-2.21%)
2023-01-05: ₹129.32 (+0.17%) | 2022-12-28: -0.62% return
2022-12-29: +0.52% return
2022-12-30: +1.45% return
2023-01-02: +2.52% return
2023-01-03: -0.60% return
2023-01-04: -2.21% return
2023-01-05: +0.17% return | 2022-12-28: Moderate_Down (-0.62%)
2022-12-29: Moderate_Up (+0.52%)
2022-12-30: Moderate_Up (+1.45%)
2023-01-02: Strong_Up (+2.52%)
2023-01-03: Moderate_Down (-0.60%)
2023-01-04: Strong_Down (-2.21%)
2023-01-05: Slight_Up (+0.17%) | 2022-12-28: Close ₹127.03, RSI 56.3 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-12-29: Close ₹127.69, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-30: Close ₹129.54, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-02: Close ₹132.81, RSI 68.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-03: Close ₹132.01, RSI 65.... | ONGC | 2022-12-27 | 2022-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-29: ₹127.69 (+0.52%)
2022-12-30: ₹129.54 (+1.45%)
2023-01-02: ₹132.81 (+2.52%)
2023-01-03: ₹132.01 (-0.60%)
2023-01-04: ₹129.10 (-2.21%)
2023-01-05: ₹129.32 (+0.17%)
2023-01-06: ₹130.07 (+0.58%) | 2022-12-29: +0.52% return
2022-12-30: +1.45% return
2023-01-02: +2.52% return
2023-01-03: -0.60% return
2023-01-04: -2.21% return
2023-01-05: +0.17% return
2023-01-06: +0.58% return | 2022-12-29: Moderate_Up (+0.52%)
2022-12-30: Moderate_Up (+1.45%)
2023-01-02: Strong_Up (+2.52%)
2023-01-03: Moderate_Down (-0.60%)
2023-01-04: Strong_Down (-2.21%)
2023-01-05: Slight_Up (+0.17%)
2023-01-06: Moderate_Up (+0.58%) | 2022-12-29: Close ₹127.69, RSI 57.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-12-30: Close ₹129.54, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-02: Close ₹132.81, RSI 68.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-03: Close ₹132.01, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-04: Close ₹129.10, RSI 56... | ONGC | 2022-12-28 | 2022-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2022-12-30: ₹129.54 (+1.45%)
2023-01-02: ₹132.81 (+2.52%)
2023-01-03: ₹132.01 (-0.60%)
2023-01-04: ₹129.10 (-2.21%)
2023-01-05: ₹129.32 (+0.17%)
2023-01-06: ₹130.07 (+0.58%)
2023-01-09: ₹130.78 (+0.54%) | 2022-12-30: +1.45% return
2023-01-02: +2.52% return
2023-01-03: -0.60% return
2023-01-04: -2.21% return
2023-01-05: +0.17% return
2023-01-06: +0.58% return
2023-01-09: +0.54% return | 2022-12-30: Moderate_Up (+1.45%)
2023-01-02: Strong_Up (+2.52%)
2023-01-03: Moderate_Down (-0.60%)
2023-01-04: Strong_Down (-2.21%)
2023-01-05: Slight_Up (+0.17%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Up (+0.54%) | 2022-12-30: Close ₹129.54, RSI 62.1 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-01-02: Close ₹132.81, RSI 68.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-03: Close ₹132.01, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-04: Close ₹129.10, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-05: Close ₹129.32, RSI 57... | ONGC | 2022-12-29 | 2022-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2022-12-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-02: ₹132.81 (+2.52%)
2023-01-03: ₹132.01 (-0.60%)
2023-01-04: ₹129.10 (-2.21%)
2023-01-05: ₹129.32 (+0.17%)
2023-01-06: ₹130.07 (+0.58%)
2023-01-09: ₹130.78 (+0.54%)
2023-01-10: ₹131.84 (+0.81%) | 2023-01-02: +2.52% return
2023-01-03: -0.60% return
2023-01-04: -2.21% return
2023-01-05: +0.17% return
2023-01-06: +0.58% return
2023-01-09: +0.54% return
2023-01-10: +0.81% return | 2023-01-02: Strong_Up (+2.52%)
2023-01-03: Moderate_Down (-0.60%)
2023-01-04: Strong_Down (-2.21%)
2023-01-05: Slight_Up (+0.17%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Up (+0.54%)
2023-01-10: Moderate_Up (+0.81%) | 2023-01-02: Close ₹132.81, RSI 68.0 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-01-03: Close ₹132.01, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-04: Close ₹129.10, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-05: Close ₹129.32, RSI 57.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-06: Close ₹130.07, RSI 58.... | ONGC | 2022-12-30 | 2023-01-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-03: ₹132.01 (-0.60%)
2023-01-04: ₹129.10 (-2.21%)
2023-01-05: ₹129.32 (+0.17%)
2023-01-06: ₹130.07 (+0.58%)
2023-01-09: ₹130.78 (+0.54%)
2023-01-10: ₹131.84 (+0.81%)
2023-01-11: ₹129.59 (-1.71%) | 2023-01-03: -0.60% return
2023-01-04: -2.21% return
2023-01-05: +0.17% return
2023-01-06: +0.58% return
2023-01-09: +0.54% return
2023-01-10: +0.81% return
2023-01-11: -1.71% return | 2023-01-03: Moderate_Down (-0.60%)
2023-01-04: Strong_Down (-2.21%)
2023-01-05: Slight_Up (+0.17%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Up (+0.54%)
2023-01-10: Moderate_Up (+0.81%)
2023-01-11: Moderate_Down (-1.71%) | 2023-01-03: Close ₹132.01, RSI 65.3 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-04: Close ₹129.10, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-05: Close ₹129.32, RSI 57.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-06: Close ₹130.07, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-09: Close ₹130.78, RSI 60.2... | ONGC | 2023-01-02 | 2023-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-04: ₹129.10 (-2.21%)
2023-01-05: ₹129.32 (+0.17%)
2023-01-06: ₹130.07 (+0.58%)
2023-01-09: ₹130.78 (+0.54%)
2023-01-10: ₹131.84 (+0.81%)
2023-01-11: ₹129.59 (-1.71%)
2023-01-12: ₹129.01 (-0.44%) | 2023-01-04: -2.21% return
2023-01-05: +0.17% return
2023-01-06: +0.58% return
2023-01-09: +0.54% return
2023-01-10: +0.81% return
2023-01-11: -1.71% return
2023-01-12: -0.44% return | 2023-01-04: Strong_Down (-2.21%)
2023-01-05: Slight_Up (+0.17%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Up (+0.54%)
2023-01-10: Moderate_Up (+0.81%)
2023-01-11: Moderate_Down (-1.71%)
2023-01-12: Slight_Down (-0.44%) | 2023-01-04: Close ₹129.10, RSI 56.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-01-05: Close ₹129.32, RSI 57.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-06: Close ₹130.07, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-09: Close ₹130.78, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-10: Close ₹131.84, RSI 62.5 ... | ONGC | 2023-01-03 | 2023-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-05: ₹129.32 (+0.17%)
2023-01-06: ₹130.07 (+0.58%)
2023-01-09: ₹130.78 (+0.54%)
2023-01-10: ₹131.84 (+0.81%)
2023-01-11: ₹129.59 (-1.71%)
2023-01-12: ₹129.01 (-0.44%)
2023-01-13: ₹129.72 (+0.55%) | 2023-01-05: +0.17% return
2023-01-06: +0.58% return
2023-01-09: +0.54% return
2023-01-10: +0.81% return
2023-01-11: -1.71% return
2023-01-12: -0.44% return
2023-01-13: +0.55% return | 2023-01-05: Slight_Up (+0.17%)
2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Up (+0.54%)
2023-01-10: Moderate_Up (+0.81%)
2023-01-11: Moderate_Down (-1.71%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Moderate_Up (+0.55%) | 2023-01-05: Close ₹129.32, RSI 57.0 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-01-06: Close ₹130.07, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-09: Close ₹130.78, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-10: Close ₹131.84, RSI 62.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-11: Close ₹129.59, RSI 55.2... | ONGC | 2023-01-04 | 2023-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-06: ₹130.07 (+0.58%)
2023-01-09: ₹130.78 (+0.54%)
2023-01-10: ₹131.84 (+0.81%)
2023-01-11: ₹129.59 (-1.71%)
2023-01-12: ₹129.01 (-0.44%)
2023-01-13: ₹129.72 (+0.55%)
2023-01-16: ₹130.29 (+0.44%) | 2023-01-06: +0.58% return
2023-01-09: +0.54% return
2023-01-10: +0.81% return
2023-01-11: -1.71% return
2023-01-12: -0.44% return
2023-01-13: +0.55% return
2023-01-16: +0.44% return | 2023-01-06: Moderate_Up (+0.58%)
2023-01-09: Moderate_Up (+0.54%)
2023-01-10: Moderate_Up (+0.81%)
2023-01-11: Moderate_Down (-1.71%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Moderate_Up (+0.55%)
2023-01-16: Slight_Up (+0.44%) | 2023-01-06: Close ₹130.07, RSI 58.6 (Neutral), BB_Pos 0.69 (Mid_Range)
2023-01-09: Close ₹130.78, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-10: Close ₹131.84, RSI 62.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-11: Close ₹129.59, RSI 55.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-12: Close ₹129.01, RSI 53.5... | ONGC | 2023-01-05 | 2023-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-09: ₹130.78 (+0.54%)
2023-01-10: ₹131.84 (+0.81%)
2023-01-11: ₹129.59 (-1.71%)
2023-01-12: ₹129.01 (-0.44%)
2023-01-13: ₹129.72 (+0.55%)
2023-01-16: ₹130.29 (+0.44%)
2023-01-17: ₹130.51 (+0.17%) | 2023-01-09: +0.54% return
2023-01-10: +0.81% return
2023-01-11: -1.71% return
2023-01-12: -0.44% return
2023-01-13: +0.55% return
2023-01-16: +0.44% return
2023-01-17: +0.17% return | 2023-01-09: Moderate_Up (+0.54%)
2023-01-10: Moderate_Up (+0.81%)
2023-01-11: Moderate_Down (-1.71%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Moderate_Up (+0.55%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Slight_Up (+0.17%) | 2023-01-09: Close ₹130.78, RSI 60.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-01-10: Close ₹131.84, RSI 62.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-11: Close ₹129.59, RSI 55.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-12: Close ₹129.01, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-13: Close ₹129.72, RSI 55.3... | ONGC | 2023-01-06 | 2023-01-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-10: ₹131.84 (+0.81%)
2023-01-11: ₹129.59 (-1.71%)
2023-01-12: ₹129.01 (-0.44%)
2023-01-13: ₹129.72 (+0.55%)
2023-01-16: ₹130.29 (+0.44%)
2023-01-17: ₹130.51 (+0.17%)
2023-01-18: ₹131.75 (+0.95%) | 2023-01-10: +0.81% return
2023-01-11: -1.71% return
2023-01-12: -0.44% return
2023-01-13: +0.55% return
2023-01-16: +0.44% return
2023-01-17: +0.17% return
2023-01-18: +0.95% return | 2023-01-10: Moderate_Up (+0.81%)
2023-01-11: Moderate_Down (-1.71%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Moderate_Up (+0.55%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Slight_Up (+0.17%)
2023-01-18: Moderate_Up (+0.95%) | 2023-01-10: Close ₹131.84, RSI 62.5 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-01-11: Close ₹129.59, RSI 55.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-12: Close ₹129.01, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-13: Close ₹129.72, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-16: Close ₹130.29, RSI 56.8... | ONGC | 2023-01-09 | 2023-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-11: ₹129.59 (-1.71%)
2023-01-12: ₹129.01 (-0.44%)
2023-01-13: ₹129.72 (+0.55%)
2023-01-16: ₹130.29 (+0.44%)
2023-01-17: ₹130.51 (+0.17%)
2023-01-18: ₹131.75 (+0.95%)
2023-01-19: ₹133.96 (+1.68%) | 2023-01-11: -1.71% return
2023-01-12: -0.44% return
2023-01-13: +0.55% return
2023-01-16: +0.44% return
2023-01-17: +0.17% return
2023-01-18: +0.95% return
2023-01-19: +1.68% return | 2023-01-11: Moderate_Down (-1.71%)
2023-01-12: Slight_Down (-0.44%)
2023-01-13: Moderate_Up (+0.55%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Slight_Up (+0.17%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Moderate_Up (+1.68%) | 2023-01-11: Close ₹129.59, RSI 55.2 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-01-12: Close ₹129.01, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-13: Close ₹129.72, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-16: Close ₹130.29, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-17: Close ₹130.51, RSI 57.4 ... | ONGC | 2023-01-10 | 2023-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-12: ₹129.01 (-0.44%)
2023-01-13: ₹129.72 (+0.55%)
2023-01-16: ₹130.29 (+0.44%)
2023-01-17: ₹130.51 (+0.17%)
2023-01-18: ₹131.75 (+0.95%)
2023-01-19: ₹133.96 (+1.68%)
2023-01-20: ₹133.82 (-0.10%) | 2023-01-12: -0.44% return
2023-01-13: +0.55% return
2023-01-16: +0.44% return
2023-01-17: +0.17% return
2023-01-18: +0.95% return
2023-01-19: +1.68% return
2023-01-20: -0.10% return | 2023-01-12: Slight_Down (-0.44%)
2023-01-13: Moderate_Up (+0.55%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Slight_Up (+0.17%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Moderate_Up (+1.68%)
2023-01-20: Slight_Down (-0.10%) | 2023-01-12: Close ₹129.01, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-01-13: Close ₹129.72, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-16: Close ₹130.29, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-17: Close ₹130.51, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-18: Close ₹131.75, RSI 60.6 ... | ONGC | 2023-01-11 | 2023-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-13: ₹129.72 (+0.55%)
2023-01-16: ₹130.29 (+0.44%)
2023-01-17: ₹130.51 (+0.17%)
2023-01-18: ₹131.75 (+0.95%)
2023-01-19: ₹133.96 (+1.68%)
2023-01-20: ₹133.82 (-0.10%)
2023-01-23: ₹134.49 (+0.49%) | 2023-01-13: +0.55% return
2023-01-16: +0.44% return
2023-01-17: +0.17% return
2023-01-18: +0.95% return
2023-01-19: +1.68% return
2023-01-20: -0.10% return
2023-01-23: +0.49% return | 2023-01-13: Moderate_Up (+0.55%)
2023-01-16: Slight_Up (+0.44%)
2023-01-17: Slight_Up (+0.17%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Moderate_Up (+1.68%)
2023-01-20: Slight_Down (-0.10%)
2023-01-23: Slight_Up (+0.49%) | 2023-01-13: Close ₹129.72, RSI 55.3 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-01-16: Close ₹130.29, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-17: Close ₹130.51, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-18: Close ₹131.75, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-19: Close ₹133.96, RSI 65.6 ... | ONGC | 2023-01-12 | 2023-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-16: ₹130.29 (+0.44%)
2023-01-17: ₹130.51 (+0.17%)
2023-01-18: ₹131.75 (+0.95%)
2023-01-19: ₹133.96 (+1.68%)
2023-01-20: ₹133.82 (-0.10%)
2023-01-23: ₹134.49 (+0.49%)
2023-01-24: ₹134.31 (-0.13%) | 2023-01-16: +0.44% return
2023-01-17: +0.17% return
2023-01-18: +0.95% return
2023-01-19: +1.68% return
2023-01-20: -0.10% return
2023-01-23: +0.49% return
2023-01-24: -0.13% return | 2023-01-16: Slight_Up (+0.44%)
2023-01-17: Slight_Up (+0.17%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Moderate_Up (+1.68%)
2023-01-20: Slight_Down (-0.10%)
2023-01-23: Slight_Up (+0.49%)
2023-01-24: Slight_Down (-0.13%) | 2023-01-16: Close ₹130.29, RSI 56.8 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-01-17: Close ₹130.51, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-18: Close ₹131.75, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-19: Close ₹133.96, RSI 65.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-20: Close ₹133.82, RSI 65.1... | ONGC | 2023-01-13 | 2023-01-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-17: ₹130.51 (+0.17%)
2023-01-18: ₹131.75 (+0.95%)
2023-01-19: ₹133.96 (+1.68%)
2023-01-20: ₹133.82 (-0.10%)
2023-01-23: ₹134.49 (+0.49%)
2023-01-24: ₹134.31 (-0.13%)
2023-01-25: ₹134.57 (+0.20%) | 2023-01-17: +0.17% return
2023-01-18: +0.95% return
2023-01-19: +1.68% return
2023-01-20: -0.10% return
2023-01-23: +0.49% return
2023-01-24: -0.13% return
2023-01-25: +0.20% return | 2023-01-17: Slight_Up (+0.17%)
2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Moderate_Up (+1.68%)
2023-01-20: Slight_Down (-0.10%)
2023-01-23: Slight_Up (+0.49%)
2023-01-24: Slight_Down (-0.13%)
2023-01-25: Slight_Up (+0.20%) | 2023-01-17: Close ₹130.51, RSI 57.4 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-01-18: Close ₹131.75, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-19: Close ₹133.96, RSI 65.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-20: Close ₹133.82, RSI 65.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-23: Close ₹134.49, RSI 66.... | ONGC | 2023-01-16 | 2023-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-18: ₹131.75 (+0.95%)
2023-01-19: ₹133.96 (+1.68%)
2023-01-20: ₹133.82 (-0.10%)
2023-01-23: ₹134.49 (+0.49%)
2023-01-24: ₹134.31 (-0.13%)
2023-01-25: ₹134.57 (+0.20%)
2023-01-27: ₹130.34 (-3.15%) | 2023-01-18: +0.95% return
2023-01-19: +1.68% return
2023-01-20: -0.10% return
2023-01-23: +0.49% return
2023-01-24: -0.13% return
2023-01-25: +0.20% return
2023-01-27: -3.15% return | 2023-01-18: Moderate_Up (+0.95%)
2023-01-19: Moderate_Up (+1.68%)
2023-01-20: Slight_Down (-0.10%)
2023-01-23: Slight_Up (+0.49%)
2023-01-24: Slight_Down (-0.13%)
2023-01-25: Slight_Up (+0.20%)
2023-01-27: Strong_Down (-3.15%) | 2023-01-18: Close ₹131.75, RSI 60.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-01-19: Close ₹133.96, RSI 65.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-20: Close ₹133.82, RSI 65.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-23: Close ₹134.49, RSI 66.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-24: Close ₹134.31, RSI 65... | ONGC | 2023-01-17 | 2023-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-19: ₹133.96 (+1.68%)
2023-01-20: ₹133.82 (-0.10%)
2023-01-23: ₹134.49 (+0.49%)
2023-01-24: ₹134.31 (-0.13%)
2023-01-25: ₹134.57 (+0.20%)
2023-01-27: ₹130.34 (-3.15%)
2023-01-30: ₹127.91 (-1.86%) | 2023-01-19: +1.68% return
2023-01-20: -0.10% return
2023-01-23: +0.49% return
2023-01-24: -0.13% return
2023-01-25: +0.20% return
2023-01-27: -3.15% return
2023-01-30: -1.86% return | 2023-01-19: Moderate_Up (+1.68%)
2023-01-20: Slight_Down (-0.10%)
2023-01-23: Slight_Up (+0.49%)
2023-01-24: Slight_Down (-0.13%)
2023-01-25: Slight_Up (+0.20%)
2023-01-27: Strong_Down (-3.15%)
2023-01-30: Moderate_Down (-1.86%) | 2023-01-19: Close ₹133.96, RSI 65.6 (Neutral), BB_Pos 0.94 (Near_Upper)
2023-01-20: Close ₹133.82, RSI 65.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-23: Close ₹134.49, RSI 66.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-24: Close ₹134.31, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-25: Close ₹134.57, RSI 6... | ONGC | 2023-01-18 | 2023-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-20: ₹133.82 (-0.10%)
2023-01-23: ₹134.49 (+0.49%)
2023-01-24: ₹134.31 (-0.13%)
2023-01-25: ₹134.57 (+0.20%)
2023-01-27: ₹130.34 (-3.15%)
2023-01-30: ₹127.91 (-1.86%)
2023-01-31: ₹127.91 (+0.00%) | 2023-01-20: -0.10% return
2023-01-23: +0.49% return
2023-01-24: -0.13% return
2023-01-25: +0.20% return
2023-01-27: -3.15% return
2023-01-30: -1.86% return
2023-01-31: +0.00% return | 2023-01-20: Slight_Down (-0.10%)
2023-01-23: Slight_Up (+0.49%)
2023-01-24: Slight_Down (-0.13%)
2023-01-25: Slight_Up (+0.20%)
2023-01-27: Strong_Down (-3.15%)
2023-01-30: Moderate_Down (-1.86%)
2023-01-31: Flat (+0.00%) | 2023-01-20: Close ₹133.82, RSI 65.1 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-01-23: Close ₹134.49, RSI 66.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-24: Close ₹134.31, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-25: Close ₹134.57, RSI 66.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹130.34, RSI 5... | ONGC | 2023-01-19 | 2023-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-23: ₹134.49 (+0.49%)
2023-01-24: ₹134.31 (-0.13%)
2023-01-25: ₹134.57 (+0.20%)
2023-01-27: ₹130.34 (-3.15%)
2023-01-30: ₹127.91 (-1.86%)
2023-01-31: ₹127.91 (+0.00%)
2023-02-01: ₹127.34 (-0.45%) | 2023-01-23: +0.49% return
2023-01-24: -0.13% return
2023-01-25: +0.20% return
2023-01-27: -3.15% return
2023-01-30: -1.86% return
2023-01-31: +0.00% return
2023-02-01: -0.45% return | 2023-01-23: Slight_Up (+0.49%)
2023-01-24: Slight_Down (-0.13%)
2023-01-25: Slight_Up (+0.20%)
2023-01-27: Strong_Down (-3.15%)
2023-01-30: Moderate_Down (-1.86%)
2023-01-31: Flat (+0.00%)
2023-02-01: Slight_Down (-0.45%) | 2023-01-23: Close ₹134.49, RSI 66.6 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-01-24: Close ₹134.31, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-25: Close ₹134.57, RSI 66.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹130.34, RSI 50.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-30: Close ₹127.91, RSI 43... | ONGC | 2023-01-20 | 2023-01-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-24: ₹134.31 (-0.13%)
2023-01-25: ₹134.57 (+0.20%)
2023-01-27: ₹130.34 (-3.15%)
2023-01-30: ₹127.91 (-1.86%)
2023-01-31: ₹127.91 (+0.00%)
2023-02-01: ₹127.34 (-0.45%)
2023-02-02: ₹126.63 (-0.55%) | 2023-01-24: -0.13% return
2023-01-25: +0.20% return
2023-01-27: -3.15% return
2023-01-30: -1.86% return
2023-01-31: +0.00% return
2023-02-01: -0.45% return
2023-02-02: -0.55% return | 2023-01-24: Slight_Down (-0.13%)
2023-01-25: Slight_Up (+0.20%)
2023-01-27: Strong_Down (-3.15%)
2023-01-30: Moderate_Down (-1.86%)
2023-01-31: Flat (+0.00%)
2023-02-01: Slight_Down (-0.45%)
2023-02-02: Moderate_Down (-0.55%) | 2023-01-24: Close ₹134.31, RSI 65.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-25: Close ₹134.57, RSI 66.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹130.34, RSI 50.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-30: Close ₹127.91, RSI 43.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-31: Close ₹127.91, RSI 43... | ONGC | 2023-01-23 | 2023-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-25: ₹134.57 (+0.20%)
2023-01-27: ₹130.34 (-3.15%)
2023-01-30: ₹127.91 (-1.86%)
2023-01-31: ₹127.91 (+0.00%)
2023-02-01: ₹127.34 (-0.45%)
2023-02-02: ₹126.63 (-0.55%)
2023-02-03: ₹127.38 (+0.59%) | 2023-01-25: +0.20% return
2023-01-27: -3.15% return
2023-01-30: -1.86% return
2023-01-31: +0.00% return
2023-02-01: -0.45% return
2023-02-02: -0.55% return
2023-02-03: +0.59% return | 2023-01-25: Slight_Up (+0.20%)
2023-01-27: Strong_Down (-3.15%)
2023-01-30: Moderate_Down (-1.86%)
2023-01-31: Flat (+0.00%)
2023-02-01: Slight_Down (-0.45%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Moderate_Up (+0.59%) | 2023-01-25: Close ₹134.57, RSI 66.4 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-01-27: Close ₹130.34, RSI 50.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-30: Close ₹127.91, RSI 43.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-31: Close ₹127.91, RSI 43.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-01: Close ₹127.34, RSI 42... | ONGC | 2023-01-24 | 2023-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-27: ₹130.34 (-3.15%)
2023-01-30: ₹127.91 (-1.86%)
2023-01-31: ₹127.91 (+0.00%)
2023-02-01: ₹127.34 (-0.45%)
2023-02-02: ₹126.63 (-0.55%)
2023-02-03: ₹127.38 (+0.59%)
2023-02-06: ₹126.67 (-0.55%) | 2023-01-27: -3.15% return
2023-01-30: -1.86% return
2023-01-31: +0.00% return
2023-02-01: -0.45% return
2023-02-02: -0.55% return
2023-02-03: +0.59% return
2023-02-06: -0.55% return | 2023-01-27: Strong_Down (-3.15%)
2023-01-30: Moderate_Down (-1.86%)
2023-01-31: Flat (+0.00%)
2023-02-01: Slight_Down (-0.45%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Moderate_Up (+0.59%)
2023-02-06: Moderate_Down (-0.55%) | 2023-01-27: Close ₹130.34, RSI 50.1 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-01-30: Close ₹127.91, RSI 43.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-31: Close ₹127.91, RSI 43.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-01: Close ₹127.34, RSI 42.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-02: Close ₹126.63, RSI 40... | ONGC | 2023-01-25 | 2023-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-30: ₹127.91 (-1.86%)
2023-01-31: ₹127.91 (+0.00%)
2023-02-01: ₹127.34 (-0.45%)
2023-02-02: ₹126.63 (-0.55%)
2023-02-03: ₹127.38 (+0.59%)
2023-02-06: ₹126.67 (-0.55%)
2023-02-07: ₹127.69 (+0.80%) | 2023-01-30: -1.86% return
2023-01-31: +0.00% return
2023-02-01: -0.45% return
2023-02-02: -0.55% return
2023-02-03: +0.59% return
2023-02-06: -0.55% return
2023-02-07: +0.80% return | 2023-01-30: Moderate_Down (-1.86%)
2023-01-31: Flat (+0.00%)
2023-02-01: Slight_Down (-0.45%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Moderate_Up (+0.59%)
2023-02-06: Moderate_Down (-0.55%)
2023-02-07: Moderate_Up (+0.80%) | 2023-01-30: Close ₹127.91, RSI 43.5 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-01-31: Close ₹127.91, RSI 43.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-01: Close ₹127.34, RSI 42.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-02: Close ₹126.63, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-03: Close ₹127.38, RSI 4... | ONGC | 2023-01-27 | 2023-01-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-01-31: ₹127.91 (+0.00%)
2023-02-01: ₹127.34 (-0.45%)
2023-02-02: ₹126.63 (-0.55%)
2023-02-03: ₹127.38 (+0.59%)
2023-02-06: ₹126.67 (-0.55%)
2023-02-07: ₹127.69 (+0.80%)
2023-02-08: ₹127.03 (-0.52%) | 2023-01-31: +0.00% return
2023-02-01: -0.45% return
2023-02-02: -0.55% return
2023-02-03: +0.59% return
2023-02-06: -0.55% return
2023-02-07: +0.80% return
2023-02-08: -0.52% return | 2023-01-31: Flat (+0.00%)
2023-02-01: Slight_Down (-0.45%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Moderate_Up (+0.59%)
2023-02-06: Moderate_Down (-0.55%)
2023-02-07: Moderate_Up (+0.80%)
2023-02-08: Moderate_Down (-0.52%) | 2023-01-31: Close ₹127.91, RSI 43.5 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-02-01: Close ₹127.34, RSI 42.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-02: Close ₹126.63, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-03: Close ₹127.38, RSI 43.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-06: Close ₹126.67, RSI 4... | ONGC | 2023-01-30 | 2023-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-01-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-01: ₹127.34 (-0.45%)
2023-02-02: ₹126.63 (-0.55%)
2023-02-03: ₹127.38 (+0.59%)
2023-02-06: ₹126.67 (-0.55%)
2023-02-07: ₹127.69 (+0.80%)
2023-02-08: ₹127.03 (-0.52%)
2023-02-09: ₹129.06 (+1.60%) | 2023-02-01: -0.45% return
2023-02-02: -0.55% return
2023-02-03: +0.59% return
2023-02-06: -0.55% return
2023-02-07: +0.80% return
2023-02-08: -0.52% return
2023-02-09: +1.60% return | 2023-02-01: Slight_Down (-0.45%)
2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Moderate_Up (+0.59%)
2023-02-06: Moderate_Down (-0.55%)
2023-02-07: Moderate_Up (+0.80%)
2023-02-08: Moderate_Down (-0.52%)
2023-02-09: Moderate_Up (+1.60%) | 2023-02-01: Close ₹127.34, RSI 42.0 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-02-02: Close ₹126.63, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-03: Close ₹127.38, RSI 43.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-06: Close ₹126.67, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹127.69, RSI 4... | ONGC | 2023-01-31 | 2023-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-02: ₹126.63 (-0.55%)
2023-02-03: ₹127.38 (+0.59%)
2023-02-06: ₹126.67 (-0.55%)
2023-02-07: ₹127.69 (+0.80%)
2023-02-08: ₹127.03 (-0.52%)
2023-02-09: ₹129.06 (+1.60%)
2023-02-10: ₹129.50 (+0.34%) | 2023-02-02: -0.55% return
2023-02-03: +0.59% return
2023-02-06: -0.55% return
2023-02-07: +0.80% return
2023-02-08: -0.52% return
2023-02-09: +1.60% return
2023-02-10: +0.34% return | 2023-02-02: Moderate_Down (-0.55%)
2023-02-03: Moderate_Up (+0.59%)
2023-02-06: Moderate_Down (-0.55%)
2023-02-07: Moderate_Up (+0.80%)
2023-02-08: Moderate_Down (-0.52%)
2023-02-09: Moderate_Up (+1.60%)
2023-02-10: Slight_Up (+0.34%) | 2023-02-02: Close ₹126.63, RSI 40.2 (Neutral), BB_Pos 0.08 (Near_Lower)
2023-02-03: Close ₹127.38, RSI 43.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-06: Close ₹126.67, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹127.69, RSI 45.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-08: Close ₹127.03, RSI 43... | ONGC | 2023-02-01 | 2023-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-03: ₹127.38 (+0.59%)
2023-02-06: ₹126.67 (-0.55%)
2023-02-07: ₹127.69 (+0.80%)
2023-02-08: ₹127.03 (-0.52%)
2023-02-09: ₹129.06 (+1.60%)
2023-02-10: ₹129.50 (+0.34%)
2023-02-13: ₹130.78 (+0.99%) | 2023-02-03: +0.59% return
2023-02-06: -0.55% return
2023-02-07: +0.80% return
2023-02-08: -0.52% return
2023-02-09: +1.60% return
2023-02-10: +0.34% return
2023-02-13: +0.99% return | 2023-02-03: Moderate_Up (+0.59%)
2023-02-06: Moderate_Down (-0.55%)
2023-02-07: Moderate_Up (+0.80%)
2023-02-08: Moderate_Down (-0.52%)
2023-02-09: Moderate_Up (+1.60%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Moderate_Up (+0.99%) | 2023-02-03: Close ₹127.38, RSI 43.0 (Neutral), BB_Pos 0.18 (Near_Lower)
2023-02-06: Close ₹126.67, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹127.69, RSI 45.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-08: Close ₹127.03, RSI 43.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-09: Close ₹129.06, RSI 50.... | ONGC | 2023-02-02 | 2023-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-06: ₹126.67 (-0.55%)
2023-02-07: ₹127.69 (+0.80%)
2023-02-08: ₹127.03 (-0.52%)
2023-02-09: ₹129.06 (+1.60%)
2023-02-10: ₹129.50 (+0.34%)
2023-02-13: ₹130.78 (+0.99%)
2023-02-14: ₹131.04 (+0.20%) | 2023-02-06: -0.55% return
2023-02-07: +0.80% return
2023-02-08: -0.52% return
2023-02-09: +1.60% return
2023-02-10: +0.34% return
2023-02-13: +0.99% return
2023-02-14: +0.20% return | 2023-02-06: Moderate_Down (-0.55%)
2023-02-07: Moderate_Up (+0.80%)
2023-02-08: Moderate_Down (-0.52%)
2023-02-09: Moderate_Up (+1.60%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Moderate_Up (+0.99%)
2023-02-14: Slight_Up (+0.20%) | 2023-02-06: Close ₹126.67, RSI 41.0 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-02-07: Close ₹127.69, RSI 45.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-08: Close ₹127.03, RSI 43.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-09: Close ₹129.06, RSI 50.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-10: Close ₹129.50, RSI 51.8... | ONGC | 2023-02-03 | 2023-02-06 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.