prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49 values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16634.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-25):
- Closing Price: ₹1501.54
- RSI (14): 68.28 (Neutral)
- MACD (18.23) vs Signal (11.09): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): +4.49%
- Price vs SMA(50): +4.63%
- Price vs SMA(200): +6.53% (Long-term trend indicator)
- ADX (14): 22.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.33 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-11: ₹1441.33 (-0.84%)
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%) | 2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return | 2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%) | 2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper) | HDFCBANK | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16636.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-26):
- Closing Price: ₹1499.03
- RSI (14): 67.16 (Neutral)
- MACD (19.54) vs Signal (12.78): Bullish
- Bollinger Bands: Position 0.84 (0=Lower, 0.5=Middle, 1=Upper), Width 0.114
- Price vs SMA(20): +3.83%
- Price vs SMA(50): +4.36%
- Price vs SMA(200): +6.25% (Long-term trend indicator)
- ADX (14): 23.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.18
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-12: ₹1447.55 (+0.43%) (Vol: 0.6x)
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%) | 2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return | 2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%) | 2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16705.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-27):
- Closing Price: ₹1492.91
- RSI (14): 64.37 (Neutral)
- MACD (19.86) vs Signal (14.20): Bullish
- Bollinger Bands: Position 0.78 (0=Lower, 0.5=Middle, 1=Upper), Width 0.106
- Price vs SMA(20): +2.96%
- Price vs SMA(50): +3.83%
- Price vs SMA(200): +5.71% (Long-term trend indicator)
- ADX (14): 24.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.25 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Low_Vol
- Beta (60D vs Nifty): 1.16
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-13: ₹1471.46 (+1.65%)
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%) | 2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return | 2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%) | 2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range) | HDFCBANK | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16931.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-30):
- Closing Price: ₹1512.00
- RSI (14): 68.72 (Neutral)
- MACD (21.40) vs Signal (15.64): Bullish
- Bollinger Bands: Position 0.88 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +3.79%
- Price vs SMA(50): +5.01%
- Price vs SMA(200): +6.96% (Long-term trend indicator)
- ADX (14): 25.44 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.13
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-16: ₹1475.70 (+0.29%) (Vol: 0.4x)
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%) | 2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return | 2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%) | 2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range) | HDFCBANK | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17132.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-08-31):
- Closing Price: ₹1524.68
- RSI (14): 71.24 (Overbought)
- MACD (23.38) vs Signal (17.19): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): +4.11%
- Price vs SMA(50): +5.73%
- Price vs SMA(200): +7.77% (Long-term trend indicator)
- ADX (14): 26.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-17: ₹1460.32 (-1.04%) (Vol: 0.6x)
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%) | 2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return | 2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%) | 2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range) | HDFCBANK | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17076.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-01):
- Closing Price: ₹1522.46
- RSI (14): 70.18 (Overbought)
- MACD (24.48) vs Signal (18.64): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +3.47%
- Price vs SMA(50): +5.44%
- Price vs SMA(200): +7.54% (Long-term trend indicator)
- ADX (14): 28.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.10
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-18: ₹1458.73 (-0.11%) (Vol: 1.6x)
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%) | 2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return | 2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%) | 2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range) | HDFCBANK | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17234.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-02):
- Closing Price: ₹1532.01
- RSI (14): 72.10 (Overbought)
- MACD (25.83) vs Signal (20.08): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): +3.70%
- Price vs SMA(50): +5.95%
- Price vs SMA(200): +8.14% (Long-term trend indicator)
- ADX (14): 29.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.89 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.79x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-20: ₹1460.42 (+0.12%)
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%) | 2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return | 2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%) | 2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range) | HDFCBANK | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17323.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-03):
- Closing Price: ₹1519.52
- RSI (14): 66.09 (Neutral)
- MACD (25.60) vs Signal (21.18): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.080
- Price vs SMA(20): +2.55%
- Price vs SMA(50): +4.95%
- Price vs SMA(200): +7.18% (Long-term trend indicator)
- ADX (14): 31.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-23: ₹1469.92 (+0.65%)
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%) | 2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return | 2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%) | 2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range) | HDFCBANK | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17377.80
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-06):
- Closing Price: ₹1509.54
- RSI (14): 61.65 (Neutral)
- MACD (24.32) vs Signal (21.81): Bullish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.077
- Price vs SMA(20): +1.63%
- Price vs SMA(50): +4.17%
- Price vs SMA(200): +6.40% (Long-term trend indicator)
- ADX (14): 32.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-24: ₹1502.94 (+2.25%)
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%) | 2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return | 2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%) | 2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range) | HDFCBANK | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17362.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-07):
- Closing Price: ₹1512.97
- RSI (14): 62.58 (Neutral)
- MACD (23.32) vs Signal (22.12): Bullish
- Bollinger Bands: Position 0.72 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): +1.65%
- Price vs SMA(50): +4.32%
- Price vs SMA(200): +6.57% (Long-term trend indicator)
- ADX (14): 32.37 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.76 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.08
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-25: ₹1501.54 (-0.09%) (Vol: 0.6x)
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%) | 2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return | 2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%) | 2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range) | HDFCBANK | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17353.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-08):
- Closing Price: ₹1519.86
- RSI (14): 64.44 (Neutral)
- MACD (22.83) vs Signal (22.26): Bullish
- Bollinger Bands: Position 0.75 (0=Lower, 0.5=Middle, 1=Upper), Width 0.074
- Price vs SMA(20): +1.88%
- Price vs SMA(50): +4.69%
- Price vs SMA(200): +6.99% (Long-term trend indicator)
- ADX (14): 32.69 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-26: ₹1499.03 (-0.17%)
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%) | 2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return | 2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%) | 2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range) | HDFCBANK | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17369.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-09):
- Closing Price: ₹1512.34
- RSI (14): 60.88 (Neutral)
- MACD (21.57) vs Signal (22.12): Bearish Crossover
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.068
- Price vs SMA(20): +1.14%
- Price vs SMA(50): +4.08%
- Price vs SMA(200): +6.40% (Long-term trend indicator)
- ADX (14): 32.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.77x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-27: ₹1492.91 (-0.41%) (Vol: 0.5x)
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%) | 2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return | 2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%) | 2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range) | HDFCBANK | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17355.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-13):
- Closing Price: ₹1499.76
- RSI (14): 55.37 (Neutral)
- MACD (19.34) vs Signal (21.57): Bearish
- Bollinger Bands: Position 0.52 (0=Lower, 0.5=Middle, 1=Upper), Width 0.061
- Price vs SMA(20): +0.12%
- Price vs SMA(50): +3.14%
- Price vs SMA(200): +5.45% (Long-term trend indicator)
- ADX (14): 32.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.98 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.09
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-30: ₹1512.00 (+1.28%)
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%) | 2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return | 2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%) | 2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower) | HDFCBANK | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17380.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-14):
- Closing Price: ₹1493.01
- RSI (14): 52.62 (Neutral)
- MACD (16.84) vs Signal (20.62): Bearish
- Bollinger Bands: Position 0.43 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -0.40%
- Price vs SMA(50): +2.59%
- Price vs SMA(200): +4.92% (Long-term trend indicator)
- ADX (14): 31.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-08-31: ₹1524.68 (+0.84%)
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%) | 2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return | 2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%) | 2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCBANK | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17519.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-15):
- Closing Price: ₹1491.32
- RSI (14): 51.92 (Neutral)
- MACD (14.55) vs Signal (19.41): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): -0.56%
- Price vs SMA(50): +2.38%
- Price vs SMA(200): +4.75% (Long-term trend indicator)
- ADX (14): 29.58 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.18 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-01: ₹1522.46 (-0.15%)
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%) | 2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return | 2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%) | 2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper) | HDFCBANK | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17629.50
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-16):
- Closing Price: ₹1504.00
- RSI (14): 56.56 (Neutral)
- MACD (13.60) vs Signal (18.24): Bearish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.14%
- Price vs SMA(50): +3.16%
- Price vs SMA(200): +5.59% (Long-term trend indicator)
- ADX (14): 28.54 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-02: ₹1532.01 (+0.63%)
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%) | 2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return | 2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%) | 2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper) | HDFCBANK | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17585.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-17):
- Closing Price: ₹1525.40
- RSI (14): 63.05 (Neutral)
- MACD (14.41) vs Signal (17.48): Bearish
- Bollinger Bands: Position 0.79 (0=Lower, 0.5=Middle, 1=Upper), Width 0.047
- Price vs SMA(20): +1.34%
- Price vs SMA(50): +4.57%
- Price vs SMA(200): +7.03% (Long-term trend indicator)
- ADX (14): 28.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.01
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-03: ₹1519.52 (-0.81%)
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%) | 2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return | 2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%) | 2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper) | HDFCBANK | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17396.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-20):
- Closing Price: ₹1503.90
- RSI (14): 54.28 (Neutral)
- MACD (13.16) vs Signal (16.61): Bearish
- Bollinger Bands: Position 0.44 (0=Lower, 0.5=Middle, 1=Upper), Width 0.038
- Price vs SMA(20): -0.24%
- Price vs SMA(50): +3.06%
- Price vs SMA(200): +5.47% (Long-term trend indicator)
- ADX (14): 28.52 (Trend strength: >25 strong, <20 weak)
- ATR (14): 23.79 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-06: ₹1509.54 (-0.66%) (Vol: 0.7x)
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%) | 2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return | 2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%) | 2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range) | HDFCBANK | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17562.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-21):
- Closing Price: ₹1496.29
- RSI (14): 51.55 (Neutral)
- MACD (11.43) vs Signal (15.58): Bearish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.031
- Price vs SMA(20): -0.83%
- Price vs SMA(50): +2.50%
- Price vs SMA(200): +4.89% (Long-term trend indicator)
- ADX (14): 26.82 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.37x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.98
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-07: ₹1512.97 (+0.23%) (Vol: 0.6x)
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%) | 2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return | 2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%) | 2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range) | HDFCBANK | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17546.65
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-22):
- Closing Price: ₹1478.69
- RSI (14): 45.80 (Neutral)
- MACD (8.54) vs Signal (14.17): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): -1.92%
- Price vs SMA(50): +1.25%
- Price vs SMA(200): +3.62% (Long-term trend indicator)
- ADX (14): 25.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 24.56 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.99
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-08: ₹1519.86 (+0.46%) (Vol: 0.6x)
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%) | 2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return | 2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%) | 2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCBANK | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-23):
- Closing Price: ₹1513.69
- RSI (14): 56.24 (Neutral)
- MACD (8.97) vs Signal (13.13): Bearish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.036
- Price vs SMA(20): +0.37%
- Price vs SMA(50): +3.54%
- Price vs SMA(200): +6.01% (Long-term trend indicator)
- ADX (14): 24.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.45 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-09: ₹1512.34 (-0.49%)
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%) | 2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return | 2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%) | 2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range) | HDFCBANK | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17853.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-24):
- Closing Price: ₹1544.11
- RSI (14): 62.93 (Neutral)
- MACD (11.63) vs Signal (12.83): Bearish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): +2.23%
- Price vs SMA(50): +5.48%
- Price vs SMA(200): +8.06% (Long-term trend indicator)
- ADX (14): 25.34 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-13: ₹1499.76 (-0.83%)
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%) | 2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return | 2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%) | 2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range) | HDFCBANK | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17855.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-27):
- Closing Price: ₹1566.81
- RSI (14): 66.98 (Neutral)
- MACD (15.39) vs Signal (13.34): Bullish Crossover
- Bollinger Bands: Position 1.19 (0=Lower, 0.5=Middle, 1=Upper), Width 0.051
- Price vs SMA(20): +3.48%
- Price vs SMA(50): +6.85%
- Price vs SMA(200): +9.56% (Long-term trend indicator)
- ADX (14): 26.59 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.41x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-14: ₹1493.01 (-0.45%)
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%) | 2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return | 2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%) | 2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper) | HDFCBANK | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17748.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-28):
- Closing Price: ₹1557.12
- RSI (14): 63.78 (Neutral)
- MACD (17.39) vs Signal (14.15): Bullish
- Bollinger Bands: Position 0.98 (0=Lower, 0.5=Middle, 1=Upper), Width 0.056
- Price vs SMA(20): +2.69%
- Price vs SMA(50): +6.06%
- Price vs SMA(200): +8.79% (Long-term trend indicator)
- ADX (14): 26.50 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.24 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.08x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-15: ₹1491.32 (-0.11%)
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%) | 2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return | 2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%) | 2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range) | HDFCBANK | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17711.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-29):
- Closing Price: ₹1536.68
- RSI (14): 57.52 (Neutral)
- MACD (17.13) vs Signal (14.75): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.057
- Price vs SMA(20): +1.30%
- Price vs SMA(50): +4.57%
- Price vs SMA(200): +7.28% (Long-term trend indicator)
- ADX (14): 26.41 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.28 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.35x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.06
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-16: ₹1504.00 (+0.85%)
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%) | 2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return | 2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%) | 2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range) | HDFCBANK | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17618.15
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-09-30):
- Closing Price: ₹1537.74
- RSI (14): 57.76 (Neutral)
- MACD (16.81) vs Signal (15.16): Bullish
- Bollinger Bands: Position 0.73 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +1.32%
- Price vs SMA(50): +4.47%
- Price vs SMA(200): +7.29% (Long-term trend indicator)
- ADX (14): 26.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.31x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.03
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-17: ₹1525.40 (+1.42%) (Vol: 1.9x)
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%) | 2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return | 2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%) | 2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper) | HDFCBANK | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17532.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-10-01):
- Closing Price: ₹1525.93
- RSI (14): 54.21 (Neutral)
- MACD (15.43) vs Signal (15.22): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.56%
- Price vs SMA(50): +3.48%
- Price vs SMA(200): +6.39% (Long-term trend indicator)
- ADX (14): 25.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.92 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.07
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-20: ₹1503.90 (-1.41%)
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%) | 2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return | 2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%) | 2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper) | HDFCBANK | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17691.25
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-04):
- Closing Price: ₹1528.87
- RSI (14): 54.95 (Neutral)
- MACD (14.41) vs Signal (15.05): Bearish Crossover
- Bollinger Bands: Position 0.62 (0=Lower, 0.5=Middle, 1=Upper), Width 0.058
- Price vs SMA(20): +0.72%
- Price vs SMA(50): +3.49%
- Price vs SMA(200): +6.52% (Long-term trend indicator)
- ADX (14): 24.70 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.58x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.05
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-21: ₹1496.29 (-0.51%)
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%) | 2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return | 2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%) | 2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper) | HDFCBANK | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17822.30
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-05):
- Closing Price: ₹1538.23
- RSI (14): 57.32 (Neutral)
- MACD (14.19) vs Signal (14.88): Bearish
- Bollinger Bands: Position 0.71 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): +1.24%
- Price vs SMA(50): +3.92%
- Price vs SMA(200): +7.09% (Long-term trend indicator)
- ADX (14): 23.88 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.73 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.84x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 1.04
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-22: ₹1478.69 (-1.18%)
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%) | 2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return | 2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%) | 2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper) | HDFCBANK | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17646.00
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-06):
- Closing Price: ₹1556.98
- RSI (14): 61.67 (Neutral)
- MACD (15.35) vs Signal (14.98): Bullish Crossover
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.063
- Price vs SMA(20): +2.33%
- Price vs SMA(50): +4.94%
- Price vs SMA(200): +8.31% (Long-term trend indicator)
- ADX (14): 24.03 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.57 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.45x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.90
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-23: ₹1513.69 (+2.37%)
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%) | 2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return | 2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%) | 2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper) | HDFCBANK | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17790.35
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-07):
- Closing Price: ₹1552.74
- RSI (14): 60.17 (Neutral)
- MACD (15.75) vs Signal (15.13): Bullish
- Bollinger Bands: Position 0.80 (0=Lower, 0.5=Middle, 1=Upper), Width 0.065
- Price vs SMA(20): +1.94%
- Price vs SMA(50): +4.42%
- Price vs SMA(200): +7.94% (Long-term trend indicator)
- ADX (14): 24.20 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-24: ₹1544.11 (+2.01%) (Vol: 1.9x)
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%) | 2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return | 2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%) | 2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper) | HDFCBANK | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17895.20
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-08):
- Closing Price: ₹1545.17
- RSI (14): 57.50 (Neutral)
- MACD (15.28) vs Signal (15.16): Bullish
- Bollinger Bands: Position 0.70 (0=Lower, 0.5=Middle, 1=Upper), Width 0.066
- Price vs SMA(20): +1.33%
- Price vs SMA(50): +3.66%
- Price vs SMA(200): +7.35% (Long-term trend indicator)
- ADX (14): 24.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-27: ₹1566.81 (+1.47%)
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%) | 2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return | 2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%) | 2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper) | HDFCBANK | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17945.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-11):
- Closing Price: ₹1575.20
- RSI (14): 64.28 (Neutral)
- MACD (17.13) vs Signal (15.55): Bullish
- Bollinger Bands: Position 0.94 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +3.05%
- Price vs SMA(50): +5.38%
- Price vs SMA(200): +9.36% (Long-term trend indicator)
- ADX (14): 24.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.86 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-28: ₹1557.12 (-0.62%)
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%) | 2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return | 2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%) | 2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper) | HDFCBANK | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17991.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-12):
- Closing Price: ₹1571.15
- RSI (14): 62.83 (Neutral)
- MACD (18.06) vs Signal (16.05): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.070
- Price vs SMA(20): +2.52%
- Price vs SMA(50): +4.84%
- Price vs SMA(200): +8.98% (Long-term trend indicator)
- ADX (14): 24.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.62x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-29: ₹1536.68 (-1.31%)
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%) | 2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return | 2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%) | 2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper) | HDFCBANK | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18161.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-13):
- Closing Price: ₹1580.60
- RSI (14): 64.83 (Neutral)
- MACD (19.34) vs Signal (16.71): Bullish
- Bollinger Bands: Position 0.90 (0=Lower, 0.5=Middle, 1=Upper), Width 0.071
- Price vs SMA(20): +2.84%
- Price vs SMA(50): +5.18%
- Price vs SMA(200): +9.54% (Long-term trend indicator)
- ADX (14): 25.61 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.49x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-09-30: ₹1537.74 (+0.07%)
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%) | 2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return | 2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%) | 2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range) | HDFCBANK | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18338.55
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-14):
- Closing Price: ₹1626.88
- RSI (14): 72.61 (Overbought)
- MACD (23.81) vs Signal (18.13): Bullish
- Bollinger Bands: Position 1.15 (0=Lower, 0.5=Middle, 1=Upper), Width 0.084
- Price vs SMA(20): +5.43%
- Price vs SMA(50): +7.91%
- Price vs SMA(200): +12.62% (Long-term trend indicator)
- ADX (14): 27.19 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.05 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-01: ₹1525.93 (-0.77%)
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%) | 2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return | 2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%) | 2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range) | HDFCBANK | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18477.05
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-18):
- Closing Price: ₹1610.39
- RSI (14): 66.93 (Neutral)
- MACD (25.73) vs Signal (19.65): Bullish
- Bollinger Bands: Position 0.95 (0=Lower, 0.5=Middle, 1=Upper), Width 0.091
- Price vs SMA(20): +4.07%
- Price vs SMA(50): +6.53%
- Price vs SMA(200): +11.38% (Long-term trend indicator)
- ADX (14): 29.25 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.04 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.16x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-04: ₹1528.87 (+0.19%) (Vol: 0.6x)
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%) | 2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return | 2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%) | 2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range) | HDFCBANK | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18418.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-19):
- Closing Price: ₹1628.13
- RSI (14): 69.68 (Neutral)
- MACD (28.35) vs Signal (21.39): Bullish
- Bollinger Bands: Position 0.99 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +4.80%
- Price vs SMA(50): +7.43%
- Price vs SMA(200): +12.50% (Long-term trend indicator)
- ADX (14): 31.16 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.42 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-05: ₹1538.23 (+0.61%)
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%) | 2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return | 2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%) | 2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range) | HDFCBANK | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18266.60
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-20):
- Closing Price: ₹1613.81
- RSI (14): 64.98 (Neutral)
- MACD (28.95) vs Signal (22.90): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.097
- Price vs SMA(20): +3.49%
- Price vs SMA(50): +6.24%
- Price vs SMA(200): +11.42% (Long-term trend indicator)
- ADX (14): 32.56 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.68 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.66
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-06: ₹1556.98 (+1.22%)
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%) | 2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return | 2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%) | 2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower) | HDFCBANK | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18178.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-21):
- Closing Price: ₹1616.18
- RSI (14): 65.40 (Neutral)
- MACD (29.27) vs Signal (24.18): Bullish
- Bollinger Bands: Position 0.86 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): +3.18%
- Price vs SMA(50): +6.16%
- Price vs SMA(200): +11.49% (Long-term trend indicator)
- ADX (14): 33.66 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.74x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.64
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-07: ₹1552.74 (-0.27%)
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%) | 2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return | 2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%) | 2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range) | HDFCBANK | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18114.90
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-22):
- Closing Price: ₹1620.47
- RSI (14): 66.18 (Neutral)
- MACD (29.53) vs Signal (25.25): Bullish
- Bollinger Bands: Position 0.85 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): +3.11%
- Price vs SMA(50): +6.21%
- Price vs SMA(200): +11.69% (Long-term trend indicator)
- ADX (14): 35.17 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.50 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.93x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.65
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-08: ₹1545.17 (-0.49%) (Vol: 0.6x)
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%) | 2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return | 2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%) | 2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCBANK | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18125.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-25):
- Closing Price: ₹1597.57
- RSI (14): 58.57 (Neutral)
- MACD (27.57) vs Signal (25.71): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.48%
- Price vs SMA(50): +4.49%
- Price vs SMA(200): +10.03% (Long-term trend indicator)
- ADX (14): 33.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.64 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.28x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-11: ₹1575.20 (+1.94%)
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%) | 2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return | 2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%) | 2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower) | HDFCBANK | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18268.40
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-26):
- Closing Price: ₹1593.47
- RSI (14): 57.30 (Neutral)
- MACD (25.39) vs Signal (25.65): Bearish Crossover
- Bollinger Bands: Position 0.63 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +1.13%
- Price vs SMA(50): +4.03%
- Price vs SMA(200): +9.65% (Long-term trend indicator)
- ADX (14): 32.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.61
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-12: ₹1571.15 (-0.26%) (Vol: 0.6x)
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%) | 2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return | 2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%) | 2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range) | HDFCBANK | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18210.95
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-10-27):
- Closing Price: ₹1583.88
- RSI (14): 54.33 (Neutral)
- MACD (22.63) vs Signal (25.04): Bearish
- Bollinger Bands: Position 0.55 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): +0.44%
- Price vs SMA(50): +3.25%
- Price vs SMA(200): +8.91% (Long-term trend indicator)
- ADX (14): 31.43 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.82 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.63
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-13: ₹1580.60 (+0.60%) (Vol: 0.5x)
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%) | 2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return | 2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%) | 2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17857.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-10-28):
- Closing Price: ₹1536.44
- RSI (14): 42.57 (Neutral)
- MACD (16.43) vs Signal (23.32): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -2.57%
- Price vs SMA(50): +0.08%
- Price vs SMA(200): +5.59% (Long-term trend indicator)
- ADX (14): 29.85 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.87 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.40x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.80
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-14: ₹1626.88 (+2.93%)
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%) | 2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return | 2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%) | 2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower) | HDFCBANK | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17671.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-10-29):
- Closing Price: ₹1526.08
- RSI (14): 40.51 (Neutral)
- MACD (10.56) vs Signal (20.77): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -3.19%
- Price vs SMA(50): -0.68%
- Price vs SMA(200): +4.82% (Long-term trend indicator)
- ADX (14): 29.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 34.35 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.99x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-18: ₹1610.39 (-1.01%) (Vol: 2.2x)
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%) | 2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return | 2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%) | 2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower) | HDFCBANK | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17929.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-01):
- Closing Price: ₹1547.72
- RSI (14): 46.35 (Neutral)
- MACD (7.56) vs Signal (18.13): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): -1.89%
- Price vs SMA(50): +0.61%
- Price vs SMA(200): +6.24% (Long-term trend indicator)
- ADX (14): 28.02 (Trend strength: >25 strong, <20 weak)
- ATR (14): 33.83 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-19: ₹1628.13 (+1.10%) (Vol: 0.7x)
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%) | 2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return | 2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%) | 2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower) | HDFCBANK | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17888.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-02):
- Closing Price: ₹1549.12
- RSI (14): 46.72 (Neutral)
- MACD (5.24) vs Signal (15.55): Bearish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -1.86%
- Price vs SMA(50): +0.59%
- Price vs SMA(200): +6.28% (Long-term trend indicator)
- ADX (14): 26.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.93 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.04x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-20: ₹1613.81 (-0.88%)
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%) | 2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return | 2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%) | 2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower) | HDFCBANK | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17829.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-03):
- Closing Price: ₹1524.73
- RSI (14): 41.43 (Neutral)
- MACD (1.41) vs Signal (12.72): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.085
- Price vs SMA(20): -3.37%
- Price vs SMA(50): -1.07%
- Price vs SMA(200): +4.57% (Long-term trend indicator)
- ADX (14): 26.07 (Trend strength: >25 strong, <20 weak)
- ATR (14): 32.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.81x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-21: ₹1616.18 (+0.15%)
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%) | 2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return | 2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%) | 2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower) | HDFCBANK | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17916.80
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-04):
- Closing Price: ₹1536.78
- RSI (14): 44.76 (Neutral)
- MACD (-0.64) vs Signal (10.05): Bearish
- Bollinger Bands: Position 0.21 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -2.54%
- Price vs SMA(50): -0.33%
- Price vs SMA(200): +5.35% (Long-term trend indicator)
- ADX (14): 25.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.72 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.09x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-22: ₹1620.47 (+0.27%)
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%) | 2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return | 2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%) | 2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower) | HDFCBANK | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18068.55
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-08):
- Closing Price: ₹1542.85
- RSI (14): 46.41 (Neutral)
- MACD (-1.75) vs Signal (7.69): Bearish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.088
- Price vs SMA(20): -2.12%
- Price vs SMA(50): +0.01%
- Price vs SMA(200): +5.72% (Long-term trend indicator)
- ADX (14): 25.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.55x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-25: ₹1597.57 (-1.41%)
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%) | 2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return | 2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%) | 2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower) | HDFCBANK | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18044.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-09):
- Closing Price: ₹1515.86
- RSI (14): 40.60 (Neutral)
- MACD (-4.76) vs Signal (5.20): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): -3.75%
- Price vs SMA(50): -1.76%
- Price vs SMA(200): +3.83% (Long-term trend indicator)
- ADX (14): 25.47 (Trend strength: >25 strong, <20 weak)
- ATR (14): 31.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-26: ₹1593.47 (-0.26%)
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%) | 2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return | 2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%) | 2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower) | HDFCBANK | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18017.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-10):
- Closing Price: ₹1499.47
- RSI (14): 37.53 (Neutral)
- MACD (-8.37) vs Signal (2.48): Bearish
- Bollinger Bands: Position 0.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.102
- Price vs SMA(20): -4.56%
- Price vs SMA(50): -2.83%
- Price vs SMA(200): +2.68% (Long-term trend indicator)
- ADX (14): 25.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.96 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.10x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.85
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-27: ₹1583.88 (-0.60%)
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%) | 2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return | 2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%) | 2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower) | HDFCBANK | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17873.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-11):
- Closing Price: ₹1492.77
- RSI (14): 36.32 (Neutral)
- MACD (-11.64) vs Signal (-0.34): Bearish
- Bollinger Bands: Position 0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): -4.75%
- Price vs SMA(50): -3.24%
- Price vs SMA(200): +2.21% (Long-term trend indicator)
- ADX (14): 26.65 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.10 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-28: ₹1536.44 (-2.99%)
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%) | 2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return | 2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%) | 2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower) | HDFCBANK | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18102.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-11-12):
- Closing Price: ₹1497.30
- RSI (14): 37.78 (Neutral)
- MACD (-13.70) vs Signal (-3.01): Bearish
- Bollinger Bands: Position 0.14 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): -4.20%
- Price vs SMA(50): -2.91%
- Price vs SMA(200): +2.49% (Long-term trend indicator)
- ADX (14): 27.14 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.91 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.15x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-10-29: ₹1526.08 (-0.67%)
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%) | 2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return | 2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%) | 2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower) | HDFCBANK | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18109.45
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2021-11-15):
- Closing Price: ₹1501.40
- RSI (14): 39.14 (Neutral)
- MACD (-14.84) vs Signal (-5.38): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.117
- Price vs SMA(20): -3.55%
- Price vs SMA(50): -2.62%
- Price vs SMA(200): +2.74% (Long-term trend indicator)
- ADX (14): 27.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.14 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-01: ₹1547.72 (+1.42%) (Vol: 0.7x)
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%) | 2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return | 2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%) | 2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range) | HDFCBANK | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17999.20
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-16):
- Closing Price: ₹1492.48
- RSI (14): 37.23 (Neutral)
- MACD (-16.27) vs Signal (-7.56): Bearish
- Bollinger Bands: Position 0.18 (0=Lower, 0.5=Middle, 1=Upper), Width 0.118
- Price vs SMA(20): -3.76%
- Price vs SMA(50): -3.15%
- Price vs SMA(200): +2.10% (Long-term trend indicator)
- ADX (14): 27.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.21 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.71x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-02: ₹1549.12 (+0.09%)
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%) | 2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return | 2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%) | 2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower) | HDFCBANK | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17898.65
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-11-17):
- Closing Price: ₹1475.90
- RSI (14): 33.92 (Neutral)
- MACD (-18.53) vs Signal (-9.75): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): -4.36%
- Price vs SMA(50): -4.17%
- Price vs SMA(200): +0.94% (Long-term trend indicator)
- ADX (14): 27.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.66x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-03: ₹1524.73 (-1.57%)
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%) | 2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return | 2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%) | 2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower) | HDFCBANK | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17764.80
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2021-11-18):
- Closing Price: ₹1484.19
- RSI (14): 36.94 (Neutral)
- MACD (-19.43) vs Signal (-11.69): Bearish
- Bollinger Bands: Position 0.20 (0=Lower, 0.5=Middle, 1=Upper), Width 0.113
- Price vs SMA(20): -3.42%
- Price vs SMA(50): -3.60%
- Price vs SMA(200): +1.46% (Long-term trend indicator)
- ADX (14): 28.29 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.97 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.79
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-04: ₹1536.78 (+0.79%) (Vol: 0.1x)
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%) | 2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return | 2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%) | 2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower) | HDFCBANK | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17416.55
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2021-11-22):
- Closing Price: ₹1461.00
- RSI (14): 32.48 (Neutral)
- MACD (-21.76) vs Signal (-13.70): Bearish
- Bollinger Bands: Position 0.10 (0=Lower, 0.5=Middle, 1=Upper), Width 0.111
- Price vs SMA(20): -4.45%
- Price vs SMA(50): -5.04%
- Price vs SMA(200): -0.18% (Long-term trend indicator)
- ADX (14): 29.40 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.81 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.30x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-08: ₹1542.85 (+0.40%) (Vol: 1.6x)
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%) | 2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return | 2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%) | 2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range) | HDFCBANK | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17503.35
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2021-11-23):
- Closing Price: ₹1461.19
- RSI (14): 32.55 (Neutral)
- MACD (-23.32) vs Signal (-15.63): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): -3.93%
- Price vs SMA(50): -4.96%
- Price vs SMA(200): -0.21% (Long-term trend indicator)
- ADX (14): 30.48 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.99 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.96x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-09: ₹1515.86 (-1.75%)
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%) | 2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return | 2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%) | 2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range) | HDFCBANK | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17415.05
- Recent Nifty Trend: Bearish
Key Technical Indicators for HDFCBANK (as of 2021-11-24):
- Closing Price: ₹1463.60
- RSI (14): 33.52 (Neutral)
- MACD (-24.09) vs Signal (-17.32): Bearish
- Bollinger Bands: Position 0.16 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -3.35%
- Price vs SMA(50): -4.74%
- Price vs SMA(200): -0.06% (Long-term trend indicator)
- ADX (14): 31.01 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.52 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-10: ₹1499.47 (-1.08%)
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%) | 2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return | 2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%) | 2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range) | HDFCBANK | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17536.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-11-25):
- Closing Price: ₹1471.22
- RSI (14): 36.61 (Neutral)
- MACD (-23.81) vs Signal (-18.62): Bearish
- Bollinger Bands: Position 0.22 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -2.45%
- Price vs SMA(50): -4.21%
- Price vs SMA(200): +0.47% (Long-term trend indicator)
- ADX (14): 31.68 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.83x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-11: ₹1492.77 (-0.45%) (Vol: 0.6x)
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%) | 2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return | 2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%) | 2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17026.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-11-26):
- Closing Price: ₹1436.46
- RSI (14): 29.79 (Oversold)
- MACD (-26.09) vs Signal (-20.11): Bearish
- Bollinger Bands: Position 0.00 (0=Lower, 0.5=Middle, 1=Upper), Width 0.086
- Price vs SMA(20): -4.29%
- Price vs SMA(50): -6.40%
- Price vs SMA(200): -1.88% (Long-term trend indicator)
- ADX (14): 32.79 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.23 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-12: ₹1497.30 (+0.30%)
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%) | 2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return | 2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%) | 2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range) | HDFCBANK | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17053.95
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-11-29):
- Closing Price: ₹1447.41
- RSI (14): 33.96 (Neutral)
- MACD (-26.70) vs Signal (-21.43): Bearish
- Bollinger Bands: Position 0.13 (0=Lower, 0.5=Middle, 1=Upper), Width 0.089
- Price vs SMA(20): -3.27%
- Price vs SMA(50): -5.64%
- Price vs SMA(200): -1.11% (Long-term trend indicator)
- ADX (14): 34.26 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.36 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.05x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-15: ₹1501.40 (+0.27%)
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%) | 2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return | 2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%) | 2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper) | HDFCBANK | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16983.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-11-30):
- Closing Price: ₹1439.98
- RSI (14): 32.55 (Neutral)
- MACD (-27.48) vs Signal (-22.64): Bearish
- Bollinger Bands: Position 0.12 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): -3.49%
- Price vs SMA(50): -6.04%
- Price vs SMA(200): -1.58% (Long-term trend indicator)
- ADX (14): 34.49 (Trend strength: >25 strong, <20 weak)
- ATR (14): 30.19 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.94x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-16: ₹1492.48 (-0.59%)
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%) | 2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return | 2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%) | 2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range) | HDFCBANK | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17166.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-01):
- Closing Price: ₹1450.68
- RSI (14): 36.64 (Neutral)
- MACD (-26.91) vs Signal (-23.49): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.090
- Price vs SMA(20): -2.46%
- Price vs SMA(50): -5.25%
- Price vs SMA(200): -0.82% (Long-term trend indicator)
- ADX (14): 34.71 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.67x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.74
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-17: ₹1475.90 (-1.11%) (Vol: 0.7x)
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%) | 2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return | 2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%) | 2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range) | HDFCBANK | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17401.65
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-02):
- Closing Price: ₹1471.03
- RSI (14): 43.64 (Neutral)
- MACD (-24.54) vs Signal (-23.70): Bearish
- Bollinger Bands: Position 0.40 (0=Lower, 0.5=Middle, 1=Upper), Width 0.082
- Price vs SMA(20): -0.83%
- Price vs SMA(50): -3.88%
- Price vs SMA(200): +0.60% (Long-term trend indicator)
- ADX (14): 33.84 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.16 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.87x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-18: ₹1484.19 (+0.56%)
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%) | 2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return | 2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%) | 2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range) | HDFCBANK | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17196.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-03):
- Closing Price: ₹1459.26
- RSI (14): 40.83 (Neutral)
- MACD (-23.34) vs Signal (-23.63): Bullish Crossover
- Bollinger Bands: Position 0.32 (0=Lower, 0.5=Middle, 1=Upper), Width 0.079
- Price vs SMA(20): -1.40%
- Price vs SMA(50): -4.61%
- Price vs SMA(200): -0.19% (Long-term trend indicator)
- ADX (14): 32.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.07 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.63x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-22: ₹1461.00 (-1.56%)
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%) | 2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return | 2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%) | 2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16912.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-06):
- Closing Price: ₹1449.86
- RSI (14): 38.69 (Neutral)
- MACD (-22.89) vs Signal (-23.48): Bullish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.072
- Price vs SMA(20): -1.75%
- Price vs SMA(50): -5.18%
- Price vs SMA(200): -0.81% (Long-term trend indicator)
- ADX (14): 31.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.47 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.54x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.75
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-23: ₹1461.19 (+0.01%)
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%) | 2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return | 2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%) | 2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range) | HDFCBANK | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17176.70
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-07):
- Closing Price: ₹1470.98
- RSI (14): 45.59 (Neutral)
- MACD (-20.59) vs Signal (-22.90): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.059
- Price vs SMA(20): -0.08%
- Price vs SMA(50): -3.75%
- Price vs SMA(200): +0.65% (Long-term trend indicator)
- ADX (14): 30.67 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.38 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.76
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-24: ₹1463.60 (+0.16%) (Vol: 2.5x)
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%) | 2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return | 2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%) | 2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range) | HDFCBANK | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17469.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-08):
- Closing Price: ₹1498.07
- RSI (14): 52.92 (Neutral)
- MACD (-16.39) vs Signal (-21.60): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.055
- Price vs SMA(20): +1.83%
- Price vs SMA(50): -1.92%
- Price vs SMA(200): +2.52% (Long-term trend indicator)
- ADX (14): 28.51 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.37 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.18x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-25: ₹1471.22 (+0.52%)
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%) | 2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return | 2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%) | 2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower) | HDFCBANK | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17516.85
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-12-09):
- Closing Price: ₹1472.09
- RSI (14): 46.46 (Neutral)
- MACD (-14.98) vs Signal (-20.28): Bullish
- Bollinger Bands: Position 0.53 (0=Lower, 0.5=Middle, 1=Upper), Width 0.052
- Price vs SMA(20): +0.15%
- Price vs SMA(50): -3.50%
- Price vs SMA(200): +0.78% (Long-term trend indicator)
- ADX (14): 26.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.60 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.92x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-26: ₹1436.46 (-2.36%)
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%) | 2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return | 2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%) | 2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower) | HDFCBANK | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17511.30
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-12-10):
- Closing Price: ₹1467.94
- RSI (14): 45.50 (Neutral)
- MACD (-14.04) vs Signal (-19.03): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.050
- Price vs SMA(20): -0.04%
- Price vs SMA(50): -3.66%
- Price vs SMA(200): +0.51% (Long-term trend indicator)
- ADX (14): 25.96 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.61x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-29: ₹1447.41 (+0.76%)
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%) | 2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return | 2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%) | 2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower) | HDFCBANK | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17368.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-13):
- Closing Price: ₹1456.95
- RSI (14): 42.98 (Neutral)
- MACD (-14.02) vs Signal (-18.03): Bullish
- Bollinger Bands: Position 0.36 (0=Lower, 0.5=Middle, 1=Upper), Width 0.048
- Price vs SMA(20): -0.66%
- Price vs SMA(50): -4.28%
- Price vs SMA(200): -0.23% (Long-term trend indicator)
- ADX (14): 24.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.82x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-11-30: ₹1439.98 (-0.51%) (Vol: 1.9x)
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%) | 2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return | 2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%) | 2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower) | HDFCBANK | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17324.90
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-14):
- Closing Price: ₹1448.56
- RSI (14): 41.11 (Neutral)
- MACD (-14.52) vs Signal (-17.33): Bullish
- Bollinger Bands: Position 0.26 (0=Lower, 0.5=Middle, 1=Upper), Width 0.043
- Price vs SMA(20): -1.05%
- Price vs SMA(50): -4.72%
- Price vs SMA(200): -0.79% (Long-term trend indicator)
- ADX (14): 23.76 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.73x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-01: ₹1450.68 (+0.74%) (Vol: 0.7x)
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%) | 2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return | 2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%) | 2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower) | HDFCBANK | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17221.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-15):
- Closing Price: ₹1446.20
- RSI (14): 40.57 (Neutral)
- MACD (-14.93) vs Signal (-16.85): Bullish
- Bollinger Bands: Position 0.24 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -1.06%
- Price vs SMA(50): -4.77%
- Price vs SMA(200): -0.94% (Long-term trend indicator)
- ADX (14): 22.62 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.27 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.78
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-02: ₹1471.03 (+1.40%)
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%) | 2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return | 2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%) | 2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower) | HDFCBANK | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17248.40
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-16):
- Closing Price: ₹1446.30
- RSI (14): 40.61 (Neutral)
- MACD (-15.07) vs Signal (-16.49): Bullish
- Bollinger Bands: Position 0.27 (0=Lower, 0.5=Middle, 1=Upper), Width 0.041
- Price vs SMA(20): -0.95%
- Price vs SMA(50): -4.66%
- Price vs SMA(200): -0.93% (Long-term trend indicator)
- ADX (14): 21.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.90 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.02x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.77
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-03: ₹1459.26 (-0.80%) (Vol: 0.6x)
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%) | 2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return | 2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%) | 2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range) | HDFCBANK | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16985.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-17):
- Closing Price: ₹1420.22
- RSI (14): 34.80 (Neutral)
- MACD (-17.09) vs Signal (-16.61): Bearish Crossover
- Bollinger Bands: Position -0.07 (0=Lower, 0.5=Middle, 1=Upper), Width 0.045
- Price vs SMA(20): -2.52%
- Price vs SMA(50): -6.24%
- Price vs SMA(200): -2.67% (Long-term trend indicator)
- ADX (14): 21.63 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.13x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-06: ₹1449.86 (-0.64%) (Vol: 0.5x)
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%) | 2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return | 2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%) | 2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range) | HDFCBANK | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16614.20
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-20):
- Closing Price: ₹1374.52
- RSI (14): 27.40 (Oversold)
- MACD (-22.13) vs Signal (-17.72): Bearish
- Bollinger Bands: Position -0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.067
- Price vs SMA(20): -5.38%
- Price vs SMA(50): -9.04%
- Price vs SMA(200): -5.75% (Long-term trend indicator)
- ADX (14): 22.97 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.71 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.56x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.86
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-07: ₹1470.98 (+1.46%)
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%) | 2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return | 2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%) | 2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range) | HDFCBANK | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16770.85
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-21):
- Closing Price: ₹1390.09
- RSI (14): 32.66 (Neutral)
- MACD (-24.58) vs Signal (-19.09): Bearish
- Bollinger Bands: Position -0.03 (0=Lower, 0.5=Middle, 1=Upper), Width 0.076
- Price vs SMA(20): -4.07%
- Price vs SMA(50): -7.81%
- Price vs SMA(200): -4.66% (Long-term trend indicator)
- ADX (14): 24.21 (Trend strength: >25 strong, <20 weak)
- ATR (14): 29.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.68x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.84
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-08: ₹1498.07 (+1.84%)
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%) | 2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return | 2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%) | 2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range) | HDFCBANK | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 16955.45
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-22):
- Closing Price: ₹1393.37
- RSI (14): 33.74 (Neutral)
- MACD (-25.95) vs Signal (-20.46): Bearish
- Bollinger Bands: Position 0.06 (0=Lower, 0.5=Middle, 1=Upper), Width 0.083
- Price vs SMA(20): -3.61%
- Price vs SMA(50): -7.40%
- Price vs SMA(200): -4.40% (Long-term trend indicator)
- ADX (14): 25.10 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.62 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.70x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-09: ₹1472.09 (-1.73%)
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%) | 2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return | 2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%) | 2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range) | HDFCBANK | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17072.60
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-23):
- Closing Price: ₹1392.30
- RSI (14): 33.55 (Neutral)
- MACD (-26.82) vs Signal (-21.73): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.087
- Price vs SMA(20): -3.42%
- Price vs SMA(50): -7.25%
- Price vs SMA(200): -4.43% (Long-term trend indicator)
- ADX (14): 25.83 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.02 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.80x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-10: ₹1467.94 (-0.28%) (Vol: 0.6x)
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%) | 2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return | 2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%) | 2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range) | HDFCBANK | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17003.75
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-24):
- Closing Price: ₹1387.29
- RSI (14): 32.63 (Neutral)
- MACD (-27.60) vs Signal (-22.91): Bearish
- Bollinger Bands: Position 0.11 (0=Lower, 0.5=Middle, 1=Upper), Width 0.093
- Price vs SMA(20): -3.60%
- Price vs SMA(50): -7.35%
- Price vs SMA(200): -4.73% (Long-term trend indicator)
- ADX (14): 26.74 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.67 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.48x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-13: ₹1456.95 (-0.75%)
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%) | 2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return | 2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%) | 2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper) | HDFCBANK | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17086.25
- Recent Nifty Trend: Strong_Bear
Key Technical Indicators for HDFCBANK (as of 2021-12-27):
- Closing Price: ₹1398.76
- RSI (14): 36.93 (Neutral)
- MACD (-26.97) vs Signal (-23.72): Bearish
- Bollinger Bands: Position 0.23 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): -2.64%
- Price vs SMA(50): -6.36%
- Price vs SMA(200): -3.91% (Long-term trend indicator)
- ADX (14): 27.72 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.88 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.42x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.81
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-14: ₹1448.56 (-0.58%)
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%) | 2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return | 2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%) | 2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper) | HDFCBANK | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17233.25
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-12-28):
- Closing Price: ₹1408.41
- RSI (14): 40.37 (Neutral)
- MACD (-25.41) vs Signal (-24.06): Bearish
- Bollinger Bands: Position 0.31 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -1.86%
- Price vs SMA(50): -5.44%
- Price vs SMA(200): -3.23% (Long-term trend indicator)
- ADX (14): 27.90 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.53x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-15: ₹1446.20 (-0.16%)
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%) | 2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return | 2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%) | 2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper) | HDFCBANK | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17213.60
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-12-29):
- Closing Price: ₹1401.71
- RSI (14): 38.79 (Neutral)
- MACD (-24.43) vs Signal (-24.13): Bearish
- Bollinger Bands: Position 0.28 (0=Lower, 0.5=Middle, 1=Upper), Width 0.100
- Price vs SMA(20): -2.16%
- Price vs SMA(50): -5.62%
- Price vs SMA(200): -3.67% (Long-term trend indicator)
- ADX (14): 28.24 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.01 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.75x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-16: ₹1446.30 (+0.01%)
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%) | 2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return | 2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%) | 2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper) | HDFCBANK | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17203.95
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-12-30):
- Closing Price: ₹1409.08
- RSI (14): 41.51 (Neutral)
- MACD (-22.79) vs Signal (-23.86): Bullish Crossover
- Bollinger Bands: Position 0.35 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): -1.44%
- Price vs SMA(50): -4.85%
- Price vs SMA(200): -3.14% (Long-term trend indicator)
- ADX (14): 28.22 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.66 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.72x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.82
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-17: ₹1420.22 (-1.80%)
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%) | 2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return | 2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%) | 2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper) | HDFCBANK | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17354.05
- Recent Nifty Trend: Sideways/Consolidating
Key Technical Indicators for HDFCBANK (as of 2021-12-31):
- Closing Price: ₹1426.34
- RSI (14): 47.41 (Neutral)
- MACD (-19.88) vs Signal (-23.07): Bullish
- Bollinger Bands: Position 0.49 (0=Lower, 0.5=Middle, 1=Upper), Width 0.096
- Price vs SMA(20): -0.11%
- Price vs SMA(50): -3.44%
- Price vs SMA(200): -1.93% (Long-term trend indicator)
- ADX (14): 27.23 (Trend strength: >25 strong, <20 weak)
- ATR (14): 25.43 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.64x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.83
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-20: ₹1374.52 (-3.22%) (Vol: 1.6x)
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%) | 2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return | 2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%) | 2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper) | HDFCBANK | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17625.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-03):
- Closing Price: ₹1465.15
- RSI (14): 57.73 (Neutral)
- MACD (-14.27) vs Signal (-21.31): Bullish
- Bollinger Bands: Position 0.76 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +2.55%
- Price vs SMA(50): -0.61%
- Price vs SMA(200): +0.75% (Long-term trend indicator)
- ADX (14): 25.86 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.61 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-21: ₹1390.09 (+1.13%) (Vol: 0.7x)
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%) | 2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return | 2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%) | 2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper) | HDFCBANK | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17805.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-04):
- Closing Price: ₹1473.73
- RSI (14): 59.61 (Neutral)
- MACD (-9.03) vs Signal (-18.85): Bullish
- Bollinger Bands: Position 0.82 (0=Lower, 0.5=Middle, 1=Upper), Width 0.098
- Price vs SMA(20): +3.14%
- Price vs SMA(50): +0.17%
- Price vs SMA(200): +1.34% (Long-term trend indicator)
- ADX (14): 24.92 (Trend strength: >25 strong, <20 weak)
- ATR (14): 26.44 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.90x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-22: ₹1393.37 (+0.24%) (Vol: 0.7x)
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%) | 2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return | 2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%) | 2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range) | HDFCBANK | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17925.25
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-05):
- Closing Price: ₹1508.72
- RSI (14): 66.23 (Neutral)
- MACD (-2.03) vs Signal (-15.49): Bullish
- Bollinger Bands: Position 1.05 (0=Lower, 0.5=Middle, 1=Upper), Width 0.101
- Price vs SMA(20): +5.55%
- Price vs SMA(50): +2.68%
- Price vs SMA(200): +3.72% (Long-term trend indicator)
- ADX (14): 25.18 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.58 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.47x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-23: ₹1392.30 (-0.08%)
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%) | 2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return | 2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%) | 2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range) | HDFCBANK | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17745.90
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-06):
- Closing Price: ₹1484.52
- RSI (14): 59.03 (Neutral)
- MACD (1.55) vs Signal (-12.08): Bullish
- Bollinger Bands: Position 0.87 (0=Lower, 0.5=Middle, 1=Upper), Width 0.104
- Price vs SMA(20): +3.81%
- Price vs SMA(50): +1.18%
- Price vs SMA(200): +2.04% (Long-term trend indicator)
- ADX (14): 25.42 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.00 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.00x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-24: ₹1387.29 (-0.36%) (Vol: 0.5x)
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%) | 2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return | 2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%) | 2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range) | HDFCBANK | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 17812.70
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-07):
- Closing Price: ₹1494.94
- RSI (14): 60.99 (Neutral)
- MACD (5.17) vs Signal (-8.63): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.108
- Price vs SMA(20): +4.44%
- Price vs SMA(50): +2.01%
- Price vs SMA(200): +2.74% (Long-term trend indicator)
- ADX (14): 25.95 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.14x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-27: ₹1398.76 (+0.83%) (Vol: 0.4x)
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%) | 2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return | 2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%) | 2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range) | HDFCBANK | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18003.30
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-10):
- Closing Price: ₹1503.23
- RSI (14): 62.54 (Neutral)
- MACD (8.60) vs Signal (-5.18): Bullish
- Bollinger Bands: Position 0.92 (0=Lower, 0.5=Middle, 1=Upper), Width 0.116
- Price vs SMA(20): +4.85%
- Price vs SMA(50): +2.63%
- Price vs SMA(200): +3.28% (Long-term trend indicator)
- ADX (14): 26.57 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.94 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.91x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.95
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-28: ₹1408.41 (+0.69%) (Vol: 0.5x)
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%) | 2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return | 2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%) | 2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range) | HDFCBANK | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18055.75
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-11):
- Closing Price: ₹1509.74
- RSI (14): 63.75 (Neutral)
- MACD (11.72) vs Signal (-1.80): Bullish
- Bollinger Bands: Position 0.91 (0=Lower, 0.5=Middle, 1=Upper), Width 0.124
- Price vs SMA(20): +5.08%
- Price vs SMA(50): +3.09%
- Price vs SMA(200): +3.69% (Long-term trend indicator)
- ADX (14): 27.15 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.39 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.86x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-29: ₹1401.71 (-0.48%)
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%) | 2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return | 2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%) | 2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range) | HDFCBANK | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18212.35
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-12):
- Closing Price: ₹1500.82
- RSI (14): 60.84 (Neutral)
- MACD (13.31) vs Signal (1.22): Bullish
- Bollinger Bands: Position 0.83 (0=Lower, 0.5=Middle, 1=Upper), Width 0.130
- Price vs SMA(20): +4.26%
- Price vs SMA(50): +2.55%
- Price vs SMA(200): +3.06% (Long-term trend indicator)
- ADX (14): 27.91 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.13 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 2.06x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-30: ₹1409.08 (+0.53%)
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%) | 2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return | 2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%) | 2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range) | HDFCBANK | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18257.80
- Recent Nifty Trend: Bullish
Key Technical Indicators for HDFCBANK (as of 2022-01-13):
- Closing Price: ₹1473.20
- RSI (14): 52.82 (Neutral)
- MACD (12.20) vs Signal (3.42): Bullish
- Bollinger Bands: Position 0.67 (0=Lower, 0.5=Middle, 1=Upper), Width 0.131
- Price vs SMA(20): +2.25%
- Price vs SMA(50): +0.77%
- Price vs SMA(200): +1.14% (Long-term trend indicator)
- ADX (14): 26.98 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.69 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 3.59x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2021-12-31: ₹1426.34 (+1.22%) (Vol: 0.6x)
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%) | 2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return | 2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%) | 2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range) | HDFCBANK | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18255.75
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-01-14):
- Closing Price: ₹1489.73
- RSI (14): 56.52 (Neutral)
- MACD (12.52) vs Signal (5.24): Bullish
- Bollinger Bands: Position 0.74 (0=Lower, 0.5=Middle, 1=Upper), Width 0.134
- Price vs SMA(20): +3.15%
- Price vs SMA(50): +1.95%
- Price vs SMA(200): +2.25% (Long-term trend indicator)
- ADX (14): 26.06 (Trend strength: >25 strong, <20 weak)
- ATR (14): 27.75 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 0.97x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.92
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-03: ₹1465.15 (+2.72%)
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%) | 2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return | 2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%) | 2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range) | HDFCBANK | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/B Ratio: 2.84
Overall Market Context (Nifty 50):
- Current Nifty Level: 18308.10
- Recent Nifty Trend: Strong_Bull
Key Technical Indicators for HDFCBANK (as of 2022-01-17):
- Closing Price: ₹1466.93
- RSI (14): 50.63 (Neutral)
- MACD (10.80) vs Signal (6.35): Bullish
- Bollinger Bands: Position 0.60 (0=Lower, 0.5=Middle, 1=Upper), Width 0.126
- Price vs SMA(20): +1.24%
- Price vs SMA(50): +0.48%
- Price vs SMA(200): +0.67% (Long-term trend indicator)
- ADX (14): 25.45 (Trend strength: >25 strong, <20 weak)
- ATR (14): 28.31 (Average daily price movement)
- Volume Ratio (vs 20-day avg): 1.98x
- Volatility Regime (20-day): Normal_Vol
- Beta (60D vs Nifty): 0.91
Recent Price History for HDFCBANK (Date: Close Price, % Change from prev day):
- 2022-01-04: ₹1473.73 (+0.59%)
- 2022-01-05: ₹1508.72 (+2.37%)
- 2022-01-06: ₹1484.52 (-1.60%)
- 2022-01-07: ₹1494.94 (+0.70%)
- 2022-01-10: ₹1503.23 (+0.55%)
- 2022-01-11: ₹1509.74 (+0.43%)
- 2022-01-12: ₹1500.82 (-0.59%) (Vol: 2.1x)
- 2022-01-13: ₹1473.20 (-1.84%) (Vol: 3.6x)
- 2022-01-14: ₹1489.73 (+1.12%)
- 2022-01-17: ₹1466.93 (-1.53%) (Vol: 2.0x)
Based on the comprehensive analysis above, provide a reasoned prediction for the closing prices of HDFCBANK for the next 3 trading days. Format each day as 'YYYY-MM-DD: ₹Price (Expected % Change)'
Prediction:
| 2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%) | 2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return | 2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%) | 2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI 42.8 (Neutral), BB_Pos 0.26 (Mid_Range)
2022-01-25: Close ₹1434.68, RSI 43.2 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-01-27: Close ₹1422.05, RSI 40.5 (Neutral), BB_Pos 0.11 (Near_Lower) | HDFCBANK | 2022-01-17 | 2022-01-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.