prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-26: ₹1499.03 (-0.17%)
2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%) | 2021-08-26: -0.17% return
2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return | 2021-08-26: Slight_Down (-0.17%)
2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%) | 2021-08-26: Close ₹1499.03, RSI 67.2 (Neutral), BB_Pos 0.84 (Near_Upper)
2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46... | HDFCBANK | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-27: ₹1492.91 (-0.41%)
2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%) | 2021-08-27: -0.41% return
2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return | 2021-08-27: Slight_Down (-0.41%)
2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%) | 2021-08-27: Close ₹1492.91, RSI 64.4 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532... | HDFCBANK | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-30: ₹1512.00 (+1.28%)
2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%) | 2021-08-30: +1.28% return
2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return | 2021-08-30: Moderate_Up (+1.28%)
2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%) | 2021-08-30: Close ₹1512.00, RSI 68.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹... | HDFCBANK | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-08-31: ₹1524.68 (+0.84%)
2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%) | 2021-08-31: +0.84% return
2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return | 2021-08-31: Moderate_Up (+0.84%)
2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%) | 2021-08-31: Close ₹1524.68, RSI 71.2 (Overbought), BB_Pos 0.94 (Near_Upper)
2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹... | HDFCBANK | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-01: ₹1522.46 (-0.15%)
2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%) | 2021-09-01: -0.15% return
2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return | 2021-09-01: Slight_Down (-0.15%)
2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%) | 2021-09-01: Close ₹1522.46, RSI 70.2 (Overbought), BB_Pos 0.91 (Near_Upper)
2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512... | HDFCBANK | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-02: ₹1532.01 (+0.63%)
2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%) | 2021-09-02: +0.63% return
2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return | 2021-09-02: Moderate_Up (+0.63%)
2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%) | 2021-09-02: Close ₹1532.01, RSI 72.1 (Overbought), BB_Pos 0.95 (Near_Upper)
2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86,... | HDFCBANK | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-03: ₹1519.52 (-0.81%)
2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%) | 2021-09-03: -0.81% return
2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return | 2021-09-03: Moderate_Down (-0.81%)
2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%) | 2021-09-03: Close ₹1519.52, RSI 66.1 (Neutral), BB_Pos 0.82 (Near_Upper)
2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI... | HDFCBANK | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-06: ₹1509.54 (-0.66%)
2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%) | 2021-09-06: -0.66% return
2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return | 2021-09-06: Moderate_Down (-0.66%)
2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%) | 2021-09-06: Close ₹1509.54, RSI 61.7 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI ... | HDFCBANK | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-07: ₹1512.97 (+0.23%)
2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%) | 2021-09-07: +0.23% return
2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return | 2021-09-07: Slight_Up (+0.23%)
2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%) | 2021-09-07: Close ₹1512.97, RSI 62.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI ... | HDFCBANK | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-08: ₹1519.86 (+0.46%)
2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%) | 2021-09-08: +0.46% return
2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return | 2021-09-08: Slight_Up (+0.46%)
2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%) | 2021-09-08: Close ₹1519.86, RSI 64.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI ... | HDFCBANK | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-09: ₹1512.34 (-0.49%)
2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%) | 2021-09-09: -0.49% return
2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return | 2021-09-09: Slight_Down (-0.49%)
2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%) | 2021-09-09: Close ₹1512.34, RSI 60.9 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI ... | HDFCBANK | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-13: ₹1499.76 (-0.83%)
2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%) | 2021-09-13: -0.83% return
2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return | 2021-09-13: Moderate_Down (-0.83%)
2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%) | 2021-09-13: Close ₹1499.76, RSI 55.4 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI ... | HDFCBANK | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-14: ₹1493.01 (-0.45%)
2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%) | 2021-09-14: -0.45% return
2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return | 2021-09-14: Slight_Down (-0.45%)
2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%) | 2021-09-14: Close ₹1493.01, RSI 52.6 (Neutral), BB_Pos 0.43 (Mid_Range)
2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI ... | HDFCBANK | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-15: ₹1491.32 (-0.11%)
2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%) | 2021-09-15: -0.11% return
2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return | 2021-09-15: Slight_Down (-0.11%)
2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%) | 2021-09-15: Close ₹1491.32, RSI 51.9 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI ... | HDFCBANK | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-16: ₹1504.00 (+0.85%)
2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%) | 2021-09-16: +0.85% return
2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return | 2021-09-16: Moderate_Up (+0.85%)
2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%) | 2021-09-16: Close ₹1504.00, RSI 56.6 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI ... | HDFCBANK | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-17: ₹1525.40 (+1.42%)
2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%) | 2021-09-17: +1.42% return
2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return | 2021-09-17: Moderate_Up (+1.42%)
2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%) | 2021-09-17: Close ₹1525.40, RSI 63.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RS... | HDFCBANK | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-20: ₹1503.90 (-1.41%)
2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%) | 2021-09-20: -1.41% return
2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return | 2021-09-20: Moderate_Down (-1.41%)
2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%) | 2021-09-20: Close ₹1503.90, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RS... | HDFCBANK | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-21: ₹1496.29 (-0.51%)
2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%) | 2021-09-21: -0.51% return
2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return | 2021-09-21: Moderate_Down (-0.51%)
2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%) | 2021-09-21: Close ₹1496.29, RSI 51.5 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, R... | HDFCBANK | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-22: ₹1478.69 (-1.18%)
2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%) | 2021-09-22: -1.18% return
2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return | 2021-09-22: Moderate_Down (-1.18%)
2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%) | 2021-09-22: Close ₹1478.69, RSI 45.8 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, ... | HDFCBANK | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-23: ₹1513.69 (+2.37%)
2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%) | 2021-09-23: +2.37% return
2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return | 2021-09-23: Strong_Up (+2.37%)
2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%) | 2021-09-23: Close ₹1513.69, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, R... | HDFCBANK | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-24: ₹1544.11 (+2.01%)
2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%) | 2021-09-24: +2.01% return
2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return | 2021-09-24: Strong_Up (+2.01%)
2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%) | 2021-09-24: Close ₹1544.11, RSI 62.9 (Neutral), BB_Pos 1.05 (Near_Upper)
2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, R... | HDFCBANK | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-27: ₹1566.81 (+1.47%)
2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%) | 2021-09-27: +1.47% return
2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return | 2021-09-27: Moderate_Up (+1.47%)
2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%) | 2021-09-27: Close ₹1566.81, RSI 67.0 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RS... | HDFCBANK | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-28: ₹1557.12 (-0.62%)
2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%) | 2021-09-28: -0.62% return
2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return | 2021-09-28: Moderate_Down (-0.62%)
2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%) | 2021-09-28: Close ₹1557.12, RSI 63.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI... | HDFCBANK | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-29: ₹1536.68 (-1.31%)
2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%) | 2021-09-29: -1.31% return
2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return | 2021-09-29: Moderate_Down (-1.31%)
2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%) | 2021-09-29: Close ₹1536.68, RSI 57.5 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI ... | HDFCBANK | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-09-30: ₹1537.74 (+0.07%)
2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%) | 2021-09-30: +0.07% return
2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return | 2021-09-30: Slight_Up (+0.07%)
2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%) | 2021-09-30: Close ₹1537.74, RSI 57.8 (Neutral), BB_Pos 0.73 (Mid_Range)
2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI ... | HDFCBANK | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-01: ₹1525.93 (-0.77%)
2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%) | 2021-10-01: -0.77% return
2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return | 2021-10-01: Moderate_Down (-0.77%)
2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%) | 2021-10-01: Close ₹1525.93, RSI 54.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI... | HDFCBANK | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-04: ₹1528.87 (+0.19%)
2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%) | 2021-10-04: +0.19% return
2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return | 2021-10-04: Slight_Up (+0.19%)
2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%) | 2021-10-04: Close ₹1528.87, RSI 55.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI... | HDFCBANK | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-05: ₹1538.23 (+0.61%)
2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%) | 2021-10-05: +0.61% return
2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return | 2021-10-05: Moderate_Up (+0.61%)
2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%) | 2021-10-05: Close ₹1538.23, RSI 57.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI... | HDFCBANK | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-06: ₹1556.98 (+1.22%)
2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%) | 2021-10-06: +1.22% return
2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return | 2021-10-06: Moderate_Up (+1.22%)
2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%) | 2021-10-06: Close ₹1556.98, RSI 61.7 (Neutral), BB_Pos 0.87 (Near_Upper)
2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RS... | HDFCBANK | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-07: ₹1552.74 (-0.27%)
2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%) | 2021-10-07: -0.27% return
2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return | 2021-10-07: Slight_Down (-0.27%)
2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%) | 2021-10-07: Close ₹1552.74, RSI 60.2 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RS... | HDFCBANK | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-08: ₹1545.17 (-0.49%)
2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%) | 2021-10-08: -0.49% return
2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return | 2021-10-08: Slight_Down (-0.49%)
2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%) | 2021-10-08: Close ₹1545.17, RSI 57.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, R... | HDFCBANK | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-11: ₹1575.20 (+1.94%)
2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%) | 2021-10-11: +1.94% return
2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return | 2021-10-11: Moderate_Up (+1.94%)
2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%) | 2021-10-11: Close ₹1575.20, RSI 64.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.3... | HDFCBANK | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-12: ₹1571.15 (-0.26%)
2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%) | 2021-10-12: -0.26% return
2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return | 2021-10-12: Slight_Down (-0.26%)
2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%) | 2021-10-12: Close ₹1571.15, RSI 62.8 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.1... | HDFCBANK | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-13: ₹1580.60 (+0.60%)
2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%) | 2021-10-13: +0.60% return
2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return | 2021-10-13: Moderate_Up (+0.60%)
2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%) | 2021-10-13: Close ₹1580.60, RSI 64.8 (Neutral), BB_Pos 0.90 (Near_Upper)
2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.8... | HDFCBANK | 2021-10-12 | 2021-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-14: ₹1626.88 (+2.93%)
2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%) | 2021-10-14: +2.93% return
2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return | 2021-10-14: Strong_Up (+2.93%)
2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%) | 2021-10-14: Close ₹1626.88, RSI 72.6 (Overbought), BB_Pos 1.15 (Near_Upper)
2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.1... | HDFCBANK | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-18: ₹1610.39 (-1.01%)
2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%) | 2021-10-18: -1.01% return
2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return | 2021-10-18: Moderate_Down (-1.01%)
2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%) | 2021-10-18: Close ₹1610.39, RSI 66.9 (Neutral), BB_Pos 0.95 (Near_Upper)
2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, ... | HDFCBANK | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-19: ₹1628.13 (+1.10%)
2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%) | 2021-10-19: +1.10% return
2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return | 2021-10-19: Moderate_Up (+1.10%)
2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%) | 2021-10-19: Close ₹1628.13, RSI 69.7 (Neutral), BB_Pos 0.99 (Near_Upper)
2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, ... | HDFCBANK | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-20: ₹1613.81 (-0.88%)
2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%) | 2021-10-20: -0.88% return
2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return | 2021-10-20: Moderate_Down (-0.88%)
2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%) | 2021-10-20: Close ₹1613.81, RSI 65.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, R... | HDFCBANK | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-21: ₹1616.18 (+0.15%)
2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%) | 2021-10-21: +0.15% return
2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return | 2021-10-21: Slight_Up (+0.15%)
2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%) | 2021-10-21: Close ₹1616.18, RSI 65.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RS... | HDFCBANK | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-22: ₹1620.47 (+0.27%)
2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%) | 2021-10-22: +0.27% return
2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return | 2021-10-22: Slight_Up (+0.27%)
2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%) | 2021-10-22: Close ₹1620.47, RSI 66.2 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI... | HDFCBANK | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-25: ₹1597.57 (-1.41%)
2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%) | 2021-10-25: -1.41% return
2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return | 2021-10-25: Moderate_Down (-1.41%)
2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%) | 2021-10-25: Close ₹1597.57, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI ... | HDFCBANK | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-26: ₹1593.47 (-0.26%)
2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%) | 2021-10-26: -0.26% return
2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return | 2021-10-26: Slight_Down (-0.26%)
2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%) | 2021-10-26: Close ₹1593.47, RSI 57.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI... | HDFCBANK | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-27: ₹1583.88 (-0.60%)
2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%) | 2021-10-27: -0.60% return
2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return | 2021-10-27: Moderate_Down (-0.60%)
2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%) | 2021-10-27: Close ₹1583.88, RSI 54.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI... | HDFCBANK | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-28: ₹1536.44 (-2.99%)
2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%) | 2021-10-28: -2.99% return
2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return | 2021-10-28: Strong_Down (-2.99%)
2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%) | 2021-10-28: Close ₹1536.44, RSI 42.6 (Neutral), BB_Pos 0.20 (Mid_Range)
2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI... | HDFCBANK | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-10-29: ₹1526.08 (-0.67%)
2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%) | 2021-10-29: -0.67% return
2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return | 2021-10-29: Moderate_Down (-0.67%)
2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%) | 2021-10-29: Close ₹1526.08, RSI 40.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RS... | HDFCBANK | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-01: ₹1547.72 (+1.42%)
2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%) | 2021-11-01: +1.42% return
2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return | 2021-11-01: Moderate_Up (+1.42%)
2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%) | 2021-11-01: Close ₹1547.72, RSI 46.4 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI... | HDFCBANK | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-02: ₹1549.12 (+0.09%)
2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%) | 2021-11-02: +0.09% return
2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return | 2021-11-02: Slight_Up (+0.09%)
2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%) | 2021-11-02: Close ₹1549.12, RSI 46.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI... | HDFCBANK | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-03: ₹1524.73 (-1.57%)
2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%) | 2021-11-03: -1.57% return
2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return | 2021-11-03: Moderate_Down (-1.57%)
2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%) | 2021-11-03: Close ₹1524.73, RSI 41.4 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RS... | HDFCBANK | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-04: ₹1536.78 (+0.79%)
2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%) | 2021-11-04: +0.79% return
2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return | 2021-11-04: Moderate_Up (+0.79%)
2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%) | 2021-11-04: Close ₹1536.78, RSI 44.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RS... | HDFCBANK | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-08: ₹1542.85 (+0.40%)
2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%) | 2021-11-08: +0.40% return
2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return | 2021-11-08: Slight_Up (+0.40%)
2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%) | 2021-11-08: Close ₹1542.85, RSI 46.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, R... | HDFCBANK | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-09: ₹1515.86 (-1.75%)
2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%) | 2021-11-09: -1.75% return
2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return | 2021-11-09: Moderate_Down (-1.75%)
2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%) | 2021-11-09: Close ₹1515.86, RSI 40.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, ... | HDFCBANK | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-10: ₹1499.47 (-1.08%)
2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%) | 2021-11-10: -1.08% return
2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return | 2021-11-10: Moderate_Down (-1.08%)
2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%) | 2021-11-10: Close ₹1499.47, RSI 37.5 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, ... | HDFCBANK | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-11: ₹1492.77 (-0.45%)
2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%) | 2021-11-11: -0.45% return
2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return | 2021-11-11: Slight_Down (-0.45%)
2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%) | 2021-11-11: Close ₹1492.77, RSI 36.3 (Neutral), BB_Pos 0.07 (Near_Lower)
2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, ... | HDFCBANK | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-12: ₹1497.30 (+0.30%)
2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%) | 2021-11-12: +0.30% return
2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return | 2021-11-12: Slight_Up (+0.30%)
2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%) | 2021-11-12: Close ₹1497.30, RSI 37.8 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, ... | HDFCBANK | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-15: ₹1501.40 (+0.27%)
2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%) | 2021-11-15: +0.27% return
2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return | 2021-11-15: Slight_Up (+0.27%)
2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%) | 2021-11-15: Close ₹1501.40, RSI 39.1 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, ... | HDFCBANK | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-16: ₹1492.48 (-0.59%)
2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%) | 2021-11-16: -0.59% return
2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return | 2021-11-16: Moderate_Down (-0.59%)
2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%) | 2021-11-16: Close ₹1492.48, RSI 37.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, ... | HDFCBANK | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-17: ₹1475.90 (-1.11%)
2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%) | 2021-11-17: -1.11% return
2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return | 2021-11-17: Moderate_Down (-1.11%)
2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%) | 2021-11-17: Close ₹1475.90, RSI 33.9 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, ... | HDFCBANK | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-18: ₹1484.19 (+0.56%)
2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%) | 2021-11-18: +0.56% return
2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return | 2021-11-18: Moderate_Up (+0.56%)
2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%) | 2021-11-18: Close ₹1484.19, RSI 36.9 (Neutral), BB_Pos 0.20 (Near_Lower)
2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, ... | HDFCBANK | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-22: ₹1461.00 (-1.56%)
2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%) | 2021-11-22: -1.56% return
2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return | 2021-11-22: Moderate_Down (-1.56%)
2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%) | 2021-11-22: Close ₹1461.00, RSI 32.5 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, R... | HDFCBANK | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-23: ₹1461.19 (+0.01%)
2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%) | 2021-11-23: +0.01% return
2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return | 2021-11-23: Slight_Up (+0.01%)
2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%) | 2021-11-23: Close ₹1461.19, RSI 32.5 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, ... | HDFCBANK | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-24: ₹1463.60 (+0.16%)
2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%) | 2021-11-24: +0.16% return
2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return | 2021-11-24: Slight_Up (+0.16%)
2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%) | 2021-11-24: Close ₹1463.60, RSI 33.5 (Neutral), BB_Pos 0.16 (Near_Lower)
2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, ... | HDFCBANK | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-25: ₹1471.22 (+0.52%)
2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%) | 2021-11-25: +0.52% return
2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return | 2021-11-25: Moderate_Up (+0.52%)
2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%) | 2021-11-25: Close ₹1471.22, RSI 36.6 (Neutral), BB_Pos 0.22 (Mid_Range)
2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, ... | HDFCBANK | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-26: ₹1436.46 (-2.36%)
2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%) | 2021-11-26: -2.36% return
2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return | 2021-11-26: Strong_Down (-2.36%)
2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%) | 2021-11-26: Close ₹1436.46, RSI 29.8 (Oversold), BB_Pos 0.00 (Near_Lower)
2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, ... | HDFCBANK | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-29: ₹1447.41 (+0.76%)
2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%) | 2021-11-29: +0.76% return
2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return | 2021-11-29: Moderate_Up (+0.76%)
2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%) | 2021-11-29: Close ₹1447.41, RSI 34.0 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RS... | HDFCBANK | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-11-30: ₹1439.98 (-0.51%)
2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%) | 2021-11-30: -0.51% return
2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return | 2021-11-30: Moderate_Down (-0.51%)
2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%) | 2021-11-30: Close ₹1439.98, RSI 32.6 (Neutral), BB_Pos 0.12 (Near_Lower)
2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI... | HDFCBANK | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-01: ₹1450.68 (+0.74%)
2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%) | 2021-12-01: +0.74% return
2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return | 2021-12-01: Moderate_Up (+0.74%)
2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%) | 2021-12-01: Close ₹1450.68, RSI 36.6 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI ... | HDFCBANK | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-02: ₹1471.03 (+1.40%)
2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%) | 2021-12-02: +1.40% return
2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return | 2021-12-02: Moderate_Up (+1.40%)
2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%) | 2021-12-02: Close ₹1471.03, RSI 43.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI ... | HDFCBANK | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-03: ₹1459.26 (-0.80%)
2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%) | 2021-12-03: -0.80% return
2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return | 2021-12-03: Moderate_Down (-0.80%)
2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%) | 2021-12-03: Close ₹1459.26, RSI 40.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI... | HDFCBANK | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-06: ₹1449.86 (-0.64%)
2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%) | 2021-12-06: -0.64% return
2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return | 2021-12-06: Moderate_Down (-0.64%)
2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%) | 2021-12-06: Close ₹1449.86, RSI 38.7 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI... | HDFCBANK | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-07: ₹1470.98 (+1.46%)
2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%) | 2021-12-07: +1.46% return
2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return | 2021-12-07: Moderate_Up (+1.46%)
2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%) | 2021-12-07: Close ₹1470.98, RSI 45.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI... | HDFCBANK | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-08: ₹1498.07 (+1.84%)
2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%) | 2021-12-08: +1.84% return
2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return | 2021-12-08: Moderate_Up (+1.84%)
2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%) | 2021-12-08: Close ₹1498.07, RSI 52.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI... | HDFCBANK | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-09: ₹1472.09 (-1.73%)
2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%) | 2021-12-09: -1.73% return
2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return | 2021-12-09: Moderate_Down (-1.73%)
2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%) | 2021-12-09: Close ₹1472.09, RSI 46.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI ... | HDFCBANK | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-10: ₹1467.94 (-0.28%)
2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%) | 2021-12-10: -0.28% return
2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return | 2021-12-10: Slight_Down (-0.28%)
2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%) | 2021-12-10: Close ₹1467.94, RSI 45.5 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI ... | HDFCBANK | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-13: ₹1456.95 (-0.75%)
2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%) | 2021-12-13: -0.75% return
2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return | 2021-12-13: Moderate_Down (-0.75%)
2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%) | 2021-12-13: Close ₹1456.95, RSI 43.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI ... | HDFCBANK | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-14: ₹1448.56 (-0.58%)
2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%) | 2021-12-14: -0.58% return
2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return | 2021-12-14: Moderate_Down (-0.58%)
2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%) | 2021-12-14: Close ₹1448.56, RSI 41.1 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RS... | HDFCBANK | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-15: ₹1446.20 (-0.16%)
2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%) | 2021-12-15: -0.16% return
2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return | 2021-12-15: Slight_Down (-0.16%)
2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%) | 2021-12-15: Close ₹1446.20, RSI 40.6 (Neutral), BB_Pos 0.24 (Mid_Range)
2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09,... | HDFCBANK | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-16: ₹1446.30 (+0.01%)
2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%) | 2021-12-16: +0.01% return
2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return | 2021-12-16: Slight_Up (+0.01%)
2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%) | 2021-12-16: Close ₹1446.30, RSI 40.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.3... | HDFCBANK | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-17: ₹1420.22 (-1.80%)
2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%) | 2021-12-17: -1.80% return
2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return | 2021-12-17: Moderate_Down (-1.80%)
2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%) | 2021-12-17: Close ₹1420.22, RSI 34.8 (Neutral), BB_Pos -0.07 (Near_Lower)
2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.... | HDFCBANK | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-20: ₹1374.52 (-3.22%)
2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%) | 2021-12-20: -3.22% return
2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return | 2021-12-20: Strong_Down (-3.22%)
2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%) | 2021-12-20: Close ₹1374.52, RSI 27.4 (Oversold), BB_Pos -0.31 (Near_Lower)
2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.2... | HDFCBANK | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-21: ₹1390.09 (+1.13%)
2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%) | 2021-12-21: +1.13% return
2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return | 2021-12-21: Moderate_Up (+1.13%)
2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%) | 2021-12-21: Close ₹1390.09, RSI 32.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76,... | HDFCBANK | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-22: ₹1393.37 (+0.24%)
2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%) | 2021-12-22: +0.24% return
2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return | 2021-12-22: Slight_Up (+0.24%)
2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%) | 2021-12-22: Close ₹1393.37, RSI 33.7 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, R... | HDFCBANK | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-23: ₹1392.30 (-0.08%)
2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%) | 2021-12-23: -0.08% return
2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return | 2021-12-23: Slight_Down (-0.08%)
2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%) | 2021-12-23: Close ₹1392.30, RSI 33.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RS... | HDFCBANK | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-24: ₹1387.29 (-0.36%)
2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%) | 2021-12-24: -0.36% return
2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return | 2021-12-24: Slight_Down (-0.36%)
2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%) | 2021-12-24: Close ₹1387.29, RSI 32.6 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI... | HDFCBANK | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-27: ₹1398.76 (+0.83%)
2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%) | 2021-12-27: +0.83% return
2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return | 2021-12-27: Moderate_Up (+0.83%)
2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%) | 2021-12-27: Close ₹1398.76, RSI 36.9 (Neutral), BB_Pos 0.23 (Mid_Range)
2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI ... | HDFCBANK | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-28: ₹1408.41 (+0.69%)
2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%) | 2021-12-28: +0.69% return
2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return | 2021-12-28: Moderate_Up (+0.69%)
2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%) | 2021-12-28: Close ₹1408.41, RSI 40.4 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI ... | HDFCBANK | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-29: ₹1401.71 (-0.48%)
2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%) | 2021-12-29: -0.48% return
2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return | 2021-12-29: Slight_Down (-0.48%)
2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%) | 2021-12-29: Close ₹1401.71, RSI 38.8 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI ... | HDFCBANK | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-30: ₹1409.08 (+0.53%)
2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%) | 2021-12-30: +0.53% return
2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return | 2021-12-30: Moderate_Up (+0.53%)
2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%) | 2021-12-30: Close ₹1409.08, RSI 41.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI... | HDFCBANK | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2021-12-31: ₹1426.34 (+1.22%)
2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%) | 2021-12-31: +1.22% return
2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return | 2021-12-31: Moderate_Up (+1.22%)
2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%) | 2021-12-31: Close ₹1426.34, RSI 47.4 (Neutral), BB_Pos 0.49 (Mid_Range)
2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RS... | HDFCBANK | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-03: ₹1465.15 (+2.72%)
2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%) | 2022-01-03: +2.72% return
2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return | 2022-01-03: Strong_Up (+2.72%)
2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%) | 2022-01-03: Close ₹1465.15, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, R... | HDFCBANK | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-04: ₹1473.73 (+0.59%)
2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%) | 2022-01-04: +0.59% return
2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return | 2022-01-04: Moderate_Up (+0.59%)
2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%) | 2022-01-04: Close ₹1473.73, RSI 59.6 (Neutral), BB_Pos 0.82 (Near_Upper)
2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, ... | HDFCBANK | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-05: ₹1508.72 (+2.37%)
2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%) | 2022-01-05: +2.37% return
2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return | 2022-01-05: Strong_Up (+2.37%)
2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%) | 2022-01-05: Close ₹1508.72, RSI 66.2 (Neutral), BB_Pos 1.05 (Near_Upper)
2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, ... | HDFCBANK | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-06: ₹1484.52 (-1.60%)
2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%) | 2022-01-06: -1.60% return
2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return | 2022-01-06: Moderate_Down (-1.60%)
2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%) | 2022-01-06: Close ₹1484.52, RSI 59.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, ... | HDFCBANK | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-07: ₹1494.94 (+0.70%)
2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%) | 2022-01-07: +0.70% return
2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return | 2022-01-07: Moderate_Up (+0.70%)
2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%) | 2022-01-07: Close ₹1494.94, RSI 61.0 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, ... | HDFCBANK | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-10: ₹1503.23 (+0.55%)
2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%) | 2022-01-10: +0.55% return
2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return | 2022-01-10: Moderate_Up (+0.55%)
2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%) | 2022-01-10: Close ₹1503.23, RSI 62.5 (Neutral), BB_Pos 0.92 (Near_Upper)
2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, R... | HDFCBANK | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-11: ₹1509.74 (+0.43%)
2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%) | 2022-01-11: +0.43% return
2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return | 2022-01-11: Slight_Up (+0.43%)
2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%) | 2022-01-11: Close ₹1509.74, RSI 63.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RS... | HDFCBANK | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-12: ₹1500.82 (-0.59%)
2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%) | 2022-01-12: -0.59% return
2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return | 2022-01-12: Moderate_Down (-0.59%)
2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%) | 2022-01-12: Close ₹1500.82, RSI 60.8 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI... | HDFCBANK | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-13: ₹1473.20 (-1.84%)
2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%) | 2022-01-13: -1.84% return
2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return | 2022-01-13: Moderate_Down (-1.84%)
2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%) | 2022-01-13: Close ₹1473.20, RSI 52.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI ... | HDFCBANK | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-14: ₹1489.73 (+1.12%)
2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%) | 2022-01-14: +1.12% return
2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return | 2022-01-14: Moderate_Up (+1.12%)
2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%) | 2022-01-14: Close ₹1489.73, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI ... | HDFCBANK | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-17: ₹1466.93 (-1.53%)
2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%) | 2022-01-17: -1.53% return
2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return | 2022-01-17: Moderate_Down (-1.53%)
2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%) | 2022-01-17: Close ₹1466.93, RSI 50.6 (Neutral), BB_Pos 0.60 (Mid_Range)
2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI ... | HDFCBANK | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: HDFCBANK
Sector: Financial Services
Industry: Banks - Regional
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 14,858,128,982,016 INR
- P/E Ratio: 20.99
- P/... | 2022-01-18: ₹1474.40 (+0.51%)
2022-01-19: ₹1463.99 (-0.71%)
2022-01-20: ₹1454.88 (-0.62%)
2022-01-21: ₹1467.03 (+0.83%)
2022-01-24: ₹1433.33 (-2.30%)
2022-01-25: ₹1434.68 (+0.09%)
2022-01-27: ₹1422.05 (-0.88%) | 2022-01-18: +0.51% return
2022-01-19: -0.71% return
2022-01-20: -0.62% return
2022-01-21: +0.83% return
2022-01-24: -2.30% return
2022-01-25: +0.09% return
2022-01-27: -0.88% return | 2022-01-18: Moderate_Up (+0.51%)
2022-01-19: Moderate_Down (-0.71%)
2022-01-20: Moderate_Down (-0.62%)
2022-01-21: Moderate_Up (+0.83%)
2022-01-24: Strong_Down (-2.30%)
2022-01-25: Slight_Up (+0.09%)
2022-01-27: Moderate_Down (-0.88%) | 2022-01-18: Close ₹1474.40, RSI 52.4 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-01-19: Close ₹1463.99, RSI 49.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2022-01-20: Close ₹1454.88, RSI 47.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2022-01-21: Close ₹1467.03, RSI 50.7 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-01-24: Close ₹1433.33, RSI ... | HDFCBANK | 2022-01-17 | 2022-01-18 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.