prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-07: ₹127.69 (+0.80%)
2023-02-08: ₹127.03 (-0.52%)
2023-02-09: ₹129.06 (+1.60%)
2023-02-10: ₹129.50 (+0.34%)
2023-02-13: ₹130.78 (+0.99%)
2023-02-14: ₹131.04 (+0.20%)
2023-02-15: ₹130.20 (-0.64%) | 2023-02-07: +0.80% return
2023-02-08: -0.52% return
2023-02-09: +1.60% return
2023-02-10: +0.34% return
2023-02-13: +0.99% return
2023-02-14: +0.20% return
2023-02-15: -0.64% return | 2023-02-07: Moderate_Up (+0.80%)
2023-02-08: Moderate_Down (-0.52%)
2023-02-09: Moderate_Up (+1.60%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Moderate_Up (+0.99%)
2023-02-14: Slight_Up (+0.20%)
2023-02-15: Moderate_Down (-0.64%) | 2023-02-07: Close ₹127.69, RSI 45.0 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-02-08: Close ₹127.03, RSI 43.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-09: Close ₹129.06, RSI 50.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-10: Close ₹129.50, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-13: Close ₹130.78, RSI 55.9 ... | ONGC | 2023-02-06 | 2023-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-08: ₹127.03 (-0.52%)
2023-02-09: ₹129.06 (+1.60%)
2023-02-10: ₹129.50 (+0.34%)
2023-02-13: ₹130.78 (+0.99%)
2023-02-14: ₹131.04 (+0.20%)
2023-02-15: ₹130.20 (-0.64%)
2023-02-16: ₹137.62 (+5.69%) | 2023-02-08: -0.52% return
2023-02-09: +1.60% return
2023-02-10: +0.34% return
2023-02-13: +0.99% return
2023-02-14: +0.20% return
2023-02-15: -0.64% return
2023-02-16: +5.69% return | 2023-02-08: Moderate_Down (-0.52%)
2023-02-09: Moderate_Up (+1.60%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Moderate_Up (+0.99%)
2023-02-14: Slight_Up (+0.20%)
2023-02-15: Moderate_Down (-0.64%)
2023-02-16: Strong_Up (+5.69%) | 2023-02-08: Close ₹127.03, RSI 43.0 (Neutral), BB_Pos 0.23 (Mid_Range)
2023-02-09: Close ₹129.06, RSI 50.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-10: Close ₹129.50, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-13: Close ₹130.78, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-14: Close ₹131.04, RSI 56.7 ... | ONGC | 2023-02-07 | 2023-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-09: ₹129.06 (+1.60%)
2023-02-10: ₹129.50 (+0.34%)
2023-02-13: ₹130.78 (+0.99%)
2023-02-14: ₹131.04 (+0.20%)
2023-02-15: ₹130.20 (-0.64%)
2023-02-16: ₹137.62 (+5.69%)
2023-02-17: ₹138.24 (+0.45%) | 2023-02-09: +1.60% return
2023-02-10: +0.34% return
2023-02-13: +0.99% return
2023-02-14: +0.20% return
2023-02-15: -0.64% return
2023-02-16: +5.69% return
2023-02-17: +0.45% return | 2023-02-09: Moderate_Up (+1.60%)
2023-02-10: Slight_Up (+0.34%)
2023-02-13: Moderate_Up (+0.99%)
2023-02-14: Slight_Up (+0.20%)
2023-02-15: Moderate_Down (-0.64%)
2023-02-16: Strong_Up (+5.69%)
2023-02-17: Slight_Up (+0.45%) | 2023-02-09: Close ₹129.06, RSI 50.3 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-02-10: Close ₹129.50, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-13: Close ₹130.78, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-14: Close ₹131.04, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-15: Close ₹130.20, RSI 53.3 ... | ONGC | 2023-02-08 | 2023-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-10: ₹129.50 (+0.34%)
2023-02-13: ₹130.78 (+0.99%)
2023-02-14: ₹131.04 (+0.20%)
2023-02-15: ₹130.20 (-0.64%)
2023-02-16: ₹137.62 (+5.69%)
2023-02-17: ₹138.24 (+0.45%)
2023-02-20: ₹136.69 (-1.12%) | 2023-02-10: +0.34% return
2023-02-13: +0.99% return
2023-02-14: +0.20% return
2023-02-15: -0.64% return
2023-02-16: +5.69% return
2023-02-17: +0.45% return
2023-02-20: -1.12% return | 2023-02-10: Slight_Up (+0.34%)
2023-02-13: Moderate_Up (+0.99%)
2023-02-14: Slight_Up (+0.20%)
2023-02-15: Moderate_Down (-0.64%)
2023-02-16: Strong_Up (+5.69%)
2023-02-17: Slight_Up (+0.45%)
2023-02-20: Moderate_Down (-1.12%) | 2023-02-10: Close ₹129.50, RSI 51.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-02-13: Close ₹130.78, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-14: Close ₹131.04, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-15: Close ₹130.20, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-16: Close ₹137.62, RSI 70.1 ... | ONGC | 2023-02-09 | 2023-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-13: ₹130.78 (+0.99%)
2023-02-14: ₹131.04 (+0.20%)
2023-02-15: ₹130.20 (-0.64%)
2023-02-16: ₹137.62 (+5.69%)
2023-02-17: ₹138.24 (+0.45%)
2023-02-20: ₹136.69 (-1.12%)
2023-02-21: ₹136.03 (-0.48%) | 2023-02-13: +0.99% return
2023-02-14: +0.20% return
2023-02-15: -0.64% return
2023-02-16: +5.69% return
2023-02-17: +0.45% return
2023-02-20: -1.12% return
2023-02-21: -0.48% return | 2023-02-13: Moderate_Up (+0.99%)
2023-02-14: Slight_Up (+0.20%)
2023-02-15: Moderate_Down (-0.64%)
2023-02-16: Strong_Up (+5.69%)
2023-02-17: Slight_Up (+0.45%)
2023-02-20: Moderate_Down (-1.12%)
2023-02-21: Slight_Down (-0.48%) | 2023-02-13: Close ₹130.78, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-02-14: Close ₹131.04, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-15: Close ₹130.20, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-16: Close ₹137.62, RSI 70.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-02-17: Close ₹138.24, RSI 7... | ONGC | 2023-02-10 | 2023-02-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-14: ₹131.04 (+0.20%)
2023-02-15: ₹130.20 (-0.64%)
2023-02-16: ₹137.62 (+5.69%)
2023-02-17: ₹138.24 (+0.45%)
2023-02-20: ₹136.69 (-1.12%)
2023-02-21: ₹136.03 (-0.48%)
2023-02-22: ₹135.59 (-0.32%) | 2023-02-14: +0.20% return
2023-02-15: -0.64% return
2023-02-16: +5.69% return
2023-02-17: +0.45% return
2023-02-20: -1.12% return
2023-02-21: -0.48% return
2023-02-22: -0.32% return | 2023-02-14: Slight_Up (+0.20%)
2023-02-15: Moderate_Down (-0.64%)
2023-02-16: Strong_Up (+5.69%)
2023-02-17: Slight_Up (+0.45%)
2023-02-20: Moderate_Down (-1.12%)
2023-02-21: Slight_Down (-0.48%)
2023-02-22: Slight_Down (-0.32%) | 2023-02-14: Close ₹131.04, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-02-15: Close ₹130.20, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-16: Close ₹137.62, RSI 70.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-02-17: Close ₹138.24, RSI 71.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-02-20: Close ₹136.69, R... | ONGC | 2023-02-13 | 2023-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-15: ₹130.20 (-0.64%)
2023-02-16: ₹137.62 (+5.69%)
2023-02-17: ₹138.24 (+0.45%)
2023-02-20: ₹136.69 (-1.12%)
2023-02-21: ₹136.03 (-0.48%)
2023-02-22: ₹135.59 (-0.32%)
2023-02-23: ₹136.52 (+0.68%) | 2023-02-15: -0.64% return
2023-02-16: +5.69% return
2023-02-17: +0.45% return
2023-02-20: -1.12% return
2023-02-21: -0.48% return
2023-02-22: -0.32% return
2023-02-23: +0.68% return | 2023-02-15: Moderate_Down (-0.64%)
2023-02-16: Strong_Up (+5.69%)
2023-02-17: Slight_Up (+0.45%)
2023-02-20: Moderate_Down (-1.12%)
2023-02-21: Slight_Down (-0.48%)
2023-02-22: Slight_Down (-0.32%)
2023-02-23: Moderate_Up (+0.68%) | 2023-02-15: Close ₹130.20, RSI 53.3 (Neutral), BB_Pos 0.51 (Mid_Range)
2023-02-16: Close ₹137.62, RSI 70.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-02-17: Close ₹138.24, RSI 71.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-02-20: Close ₹136.69, RSI 65.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-02-21: Close ₹136.03, ... | ONGC | 2023-02-14 | 2023-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-16: ₹137.62 (+5.69%)
2023-02-17: ₹138.24 (+0.45%)
2023-02-20: ₹136.69 (-1.12%)
2023-02-21: ₹136.03 (-0.48%)
2023-02-22: ₹135.59 (-0.32%)
2023-02-23: ₹136.52 (+0.68%)
2023-02-24: ₹140.46 (+2.89%) | 2023-02-16: +5.69% return
2023-02-17: +0.45% return
2023-02-20: -1.12% return
2023-02-21: -0.48% return
2023-02-22: -0.32% return
2023-02-23: +0.68% return
2023-02-24: +2.89% return | 2023-02-16: Strong_Up (+5.69%)
2023-02-17: Slight_Up (+0.45%)
2023-02-20: Moderate_Down (-1.12%)
2023-02-21: Slight_Down (-0.48%)
2023-02-22: Slight_Down (-0.32%)
2023-02-23: Moderate_Up (+0.68%)
2023-02-24: Strong_Up (+2.89%) | 2023-02-16: Close ₹137.62, RSI 70.1 (Overbought), BB_Pos 1.06 (Near_Upper)
2023-02-17: Close ₹138.24, RSI 71.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-02-20: Close ₹136.69, RSI 65.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-02-21: Close ₹136.03, RSI 63.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-22: Close ₹135.59,... | ONGC | 2023-02-15 | 2023-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-17: ₹138.24 (+0.45%)
2023-02-20: ₹136.69 (-1.12%)
2023-02-21: ₹136.03 (-0.48%)
2023-02-22: ₹135.59 (-0.32%)
2023-02-23: ₹136.52 (+0.68%)
2023-02-24: ₹140.46 (+2.89%)
2023-02-27: ₹140.68 (+0.16%) | 2023-02-17: +0.45% return
2023-02-20: -1.12% return
2023-02-21: -0.48% return
2023-02-22: -0.32% return
2023-02-23: +0.68% return
2023-02-24: +2.89% return
2023-02-27: +0.16% return | 2023-02-17: Slight_Up (+0.45%)
2023-02-20: Moderate_Down (-1.12%)
2023-02-21: Slight_Down (-0.48%)
2023-02-22: Slight_Down (-0.32%)
2023-02-23: Moderate_Up (+0.68%)
2023-02-24: Strong_Up (+2.89%)
2023-02-27: Slight_Up (+0.16%) | 2023-02-17: Close ₹138.24, RSI 71.0 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-02-20: Close ₹136.69, RSI 65.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-02-21: Close ₹136.03, RSI 63.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-22: Close ₹135.59, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-23: Close ₹136.52, RSI... | ONGC | 2023-02-16 | 2023-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-20: ₹136.69 (-1.12%)
2023-02-21: ₹136.03 (-0.48%)
2023-02-22: ₹135.59 (-0.32%)
2023-02-23: ₹136.52 (+0.68%)
2023-02-24: ₹140.46 (+2.89%)
2023-02-27: ₹140.68 (+0.16%)
2023-02-28: ₹137.78 (-2.06%) | 2023-02-20: -1.12% return
2023-02-21: -0.48% return
2023-02-22: -0.32% return
2023-02-23: +0.68% return
2023-02-24: +2.89% return
2023-02-27: +0.16% return
2023-02-28: -2.06% return | 2023-02-20: Moderate_Down (-1.12%)
2023-02-21: Slight_Down (-0.48%)
2023-02-22: Slight_Down (-0.32%)
2023-02-23: Moderate_Up (+0.68%)
2023-02-24: Strong_Up (+2.89%)
2023-02-27: Slight_Up (+0.16%)
2023-02-28: Strong_Down (-2.06%) | 2023-02-20: Close ₹136.69, RSI 65.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2023-02-21: Close ₹136.03, RSI 63.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-22: Close ₹135.59, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-23: Close ₹136.52, RSI 63.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-24: Close ₹140.46, RSI 70... | ONGC | 2023-02-17 | 2023-02-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-21: ₹136.03 (-0.48%)
2023-02-22: ₹135.59 (-0.32%)
2023-02-23: ₹136.52 (+0.68%)
2023-02-24: ₹140.46 (+2.89%)
2023-02-27: ₹140.68 (+0.16%)
2023-02-28: ₹137.78 (-2.06%)
2023-03-01: ₹140.28 (+1.81%) | 2023-02-21: -0.48% return
2023-02-22: -0.32% return
2023-02-23: +0.68% return
2023-02-24: +2.89% return
2023-02-27: +0.16% return
2023-02-28: -2.06% return
2023-03-01: +1.81% return | 2023-02-21: Slight_Down (-0.48%)
2023-02-22: Slight_Down (-0.32%)
2023-02-23: Moderate_Up (+0.68%)
2023-02-24: Strong_Up (+2.89%)
2023-02-27: Slight_Up (+0.16%)
2023-02-28: Strong_Down (-2.06%)
2023-03-01: Moderate_Up (+1.81%) | 2023-02-21: Close ₹136.03, RSI 63.3 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-22: Close ₹135.59, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-23: Close ₹136.52, RSI 63.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-24: Close ₹140.46, RSI 70.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-02-27: Close ₹140.68, RSI... | ONGC | 2023-02-20 | 2023-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-22: ₹135.59 (-0.32%)
2023-02-23: ₹136.52 (+0.68%)
2023-02-24: ₹140.46 (+2.89%)
2023-02-27: ₹140.68 (+0.16%)
2023-02-28: ₹137.78 (-2.06%)
2023-03-01: ₹140.28 (+1.81%)
2023-03-02: ₹139.60 (-0.48%) | 2023-02-22: -0.32% return
2023-02-23: +0.68% return
2023-02-24: +2.89% return
2023-02-27: +0.16% return
2023-02-28: -2.06% return
2023-03-01: +1.81% return
2023-03-02: -0.48% return | 2023-02-22: Slight_Down (-0.32%)
2023-02-23: Moderate_Up (+0.68%)
2023-02-24: Strong_Up (+2.89%)
2023-02-27: Slight_Up (+0.16%)
2023-02-28: Strong_Down (-2.06%)
2023-03-01: Moderate_Up (+1.81%)
2023-03-02: Slight_Down (-0.48%) | 2023-02-22: Close ₹135.59, RSI 61.7 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-02-23: Close ₹136.52, RSI 63.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-24: Close ₹140.46, RSI 70.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-02-27: Close ₹140.68, RSI 71.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-02-28: Close ₹137.78, ... | ONGC | 2023-02-21 | 2023-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-23: ₹136.52 (+0.68%)
2023-02-24: ₹140.46 (+2.89%)
2023-02-27: ₹140.68 (+0.16%)
2023-02-28: ₹137.78 (-2.06%)
2023-03-01: ₹140.28 (+1.81%)
2023-03-02: ₹139.60 (-0.48%)
2023-03-03: ₹139.78 (+0.13%) | 2023-02-23: +0.68% return
2023-02-24: +2.89% return
2023-02-27: +0.16% return
2023-02-28: -2.06% return
2023-03-01: +1.81% return
2023-03-02: -0.48% return
2023-03-03: +0.13% return | 2023-02-23: Moderate_Up (+0.68%)
2023-02-24: Strong_Up (+2.89%)
2023-02-27: Slight_Up (+0.16%)
2023-02-28: Strong_Down (-2.06%)
2023-03-01: Moderate_Up (+1.81%)
2023-03-02: Slight_Down (-0.48%)
2023-03-03: Slight_Up (+0.13%) | 2023-02-23: Close ₹136.52, RSI 63.7 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-02-24: Close ₹140.46, RSI 70.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-02-27: Close ₹140.68, RSI 71.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-02-28: Close ₹137.78, RSI 61.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹140.28, ... | ONGC | 2023-02-22 | 2023-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-24: ₹140.46 (+2.89%)
2023-02-27: ₹140.68 (+0.16%)
2023-02-28: ₹137.78 (-2.06%)
2023-03-01: ₹140.28 (+1.81%)
2023-03-02: ₹139.60 (-0.48%)
2023-03-03: ₹139.78 (+0.13%)
2023-03-06: ₹143.36 (+2.56%) | 2023-02-24: +2.89% return
2023-02-27: +0.16% return
2023-02-28: -2.06% return
2023-03-01: +1.81% return
2023-03-02: -0.48% return
2023-03-03: +0.13% return
2023-03-06: +2.56% return | 2023-02-24: Strong_Up (+2.89%)
2023-02-27: Slight_Up (+0.16%)
2023-02-28: Strong_Down (-2.06%)
2023-03-01: Moderate_Up (+1.81%)
2023-03-02: Slight_Down (-0.48%)
2023-03-03: Slight_Up (+0.13%)
2023-03-06: Strong_Up (+2.56%) | 2023-02-24: Close ₹140.46, RSI 70.7 (Overbought), BB_Pos 1.00 (Near_Upper)
2023-02-27: Close ₹140.68, RSI 71.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-02-28: Close ₹137.78, RSI 61.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹140.28, RSI 65.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-02: Close ₹139.60, ... | ONGC | 2023-02-23 | 2023-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-27: ₹140.68 (+0.16%)
2023-02-28: ₹137.78 (-2.06%)
2023-03-01: ₹140.28 (+1.81%)
2023-03-02: ₹139.60 (-0.48%)
2023-03-03: ₹139.78 (+0.13%)
2023-03-06: ₹143.36 (+2.56%)
2023-03-08: ₹143.40 (+0.03%) | 2023-02-27: +0.16% return
2023-02-28: -2.06% return
2023-03-01: +1.81% return
2023-03-02: -0.48% return
2023-03-03: +0.13% return
2023-03-06: +2.56% return
2023-03-08: +0.03% return | 2023-02-27: Slight_Up (+0.16%)
2023-02-28: Strong_Down (-2.06%)
2023-03-01: Moderate_Up (+1.81%)
2023-03-02: Slight_Down (-0.48%)
2023-03-03: Slight_Up (+0.13%)
2023-03-06: Strong_Up (+2.56%)
2023-03-08: Slight_Up (+0.03%) | 2023-02-27: Close ₹140.68, RSI 71.0 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-02-28: Close ₹137.78, RSI 61.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹140.28, RSI 65.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-02: Close ₹139.60, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-03: Close ₹139.78, RSI ... | ONGC | 2023-02-24 | 2023-02-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-02-28: ₹137.78 (-2.06%)
2023-03-01: ₹140.28 (+1.81%)
2023-03-02: ₹139.60 (-0.48%)
2023-03-03: ₹139.78 (+0.13%)
2023-03-06: ₹143.36 (+2.56%)
2023-03-08: ₹143.40 (+0.03%)
2023-03-09: ₹141.64 (-1.23%) | 2023-02-28: -2.06% return
2023-03-01: +1.81% return
2023-03-02: -0.48% return
2023-03-03: +0.13% return
2023-03-06: +2.56% return
2023-03-08: +0.03% return
2023-03-09: -1.23% return | 2023-02-28: Strong_Down (-2.06%)
2023-03-01: Moderate_Up (+1.81%)
2023-03-02: Slight_Down (-0.48%)
2023-03-03: Slight_Up (+0.13%)
2023-03-06: Strong_Up (+2.56%)
2023-03-08: Slight_Up (+0.03%)
2023-03-09: Moderate_Down (-1.23%) | 2023-02-28: Close ₹137.78, RSI 61.1 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-01: Close ₹140.28, RSI 65.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-02: Close ₹139.60, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-03: Close ₹139.78, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-06: Close ₹143.36, RSI 69.7... | ONGC | 2023-02-27 | 2023-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-02-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-01: ₹140.28 (+1.81%)
2023-03-02: ₹139.60 (-0.48%)
2023-03-03: ₹139.78 (+0.13%)
2023-03-06: ₹143.36 (+2.56%)
2023-03-08: ₹143.40 (+0.03%)
2023-03-09: ₹141.64 (-1.23%)
2023-03-10: ₹141.18 (-0.32%) | 2023-03-01: +1.81% return
2023-03-02: -0.48% return
2023-03-03: +0.13% return
2023-03-06: +2.56% return
2023-03-08: +0.03% return
2023-03-09: -1.23% return
2023-03-10: -0.32% return | 2023-03-01: Moderate_Up (+1.81%)
2023-03-02: Slight_Down (-0.48%)
2023-03-03: Slight_Up (+0.13%)
2023-03-06: Strong_Up (+2.56%)
2023-03-08: Slight_Up (+0.03%)
2023-03-09: Moderate_Down (-1.23%)
2023-03-10: Slight_Down (-0.32%) | 2023-03-01: Close ₹140.28, RSI 65.6 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-03-02: Close ₹139.60, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-03: Close ₹139.78, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-06: Close ₹143.36, RSI 69.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-08: Close ₹143.40, RSI 69.... | ONGC | 2023-02-28 | 2023-03-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-02: ₹139.60 (-0.48%)
2023-03-03: ₹139.78 (+0.13%)
2023-03-06: ₹143.36 (+2.56%)
2023-03-08: ₹143.40 (+0.03%)
2023-03-09: ₹141.64 (-1.23%)
2023-03-10: ₹141.18 (-0.32%)
2023-03-13: ₹141.18 (+0.00%) | 2023-03-02: -0.48% return
2023-03-03: +0.13% return
2023-03-06: +2.56% return
2023-03-08: +0.03% return
2023-03-09: -1.23% return
2023-03-10: -0.32% return
2023-03-13: +0.00% return | 2023-03-02: Slight_Down (-0.48%)
2023-03-03: Slight_Up (+0.13%)
2023-03-06: Strong_Up (+2.56%)
2023-03-08: Slight_Up (+0.03%)
2023-03-09: Moderate_Down (-1.23%)
2023-03-10: Slight_Down (-0.32%)
2023-03-13: Flat (+0.00%) | 2023-03-02: Close ₹139.60, RSI 63.4 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-03-03: Close ₹139.78, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-06: Close ₹143.36, RSI 69.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-08: Close ₹143.40, RSI 69.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-09: Close ₹141.64, RSI 63.... | ONGC | 2023-03-01 | 2023-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-03: ₹139.78 (+0.13%)
2023-03-06: ₹143.36 (+2.56%)
2023-03-08: ₹143.40 (+0.03%)
2023-03-09: ₹141.64 (-1.23%)
2023-03-10: ₹141.18 (-0.32%)
2023-03-13: ₹141.18 (+0.00%)
2023-03-14: ₹138.92 (-1.60%) | 2023-03-03: +0.13% return
2023-03-06: +2.56% return
2023-03-08: +0.03% return
2023-03-09: -1.23% return
2023-03-10: -0.32% return
2023-03-13: +0.00% return
2023-03-14: -1.60% return | 2023-03-03: Slight_Up (+0.13%)
2023-03-06: Strong_Up (+2.56%)
2023-03-08: Slight_Up (+0.03%)
2023-03-09: Moderate_Down (-1.23%)
2023-03-10: Slight_Down (-0.32%)
2023-03-13: Flat (+0.00%)
2023-03-14: Moderate_Down (-1.60%) | 2023-03-03: Close ₹139.78, RSI 63.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-03-06: Close ₹143.36, RSI 69.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-08: Close ₹143.40, RSI 69.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-09: Close ₹141.64, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-10: Close ₹141.18, RSI 62.... | ONGC | 2023-03-02 | 2023-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-06: ₹143.36 (+2.56%)
2023-03-08: ₹143.40 (+0.03%)
2023-03-09: ₹141.64 (-1.23%)
2023-03-10: ₹141.18 (-0.32%)
2023-03-13: ₹141.18 (+0.00%)
2023-03-14: ₹138.92 (-1.60%)
2023-03-15: ₹138.24 (-0.49%) | 2023-03-06: +2.56% return
2023-03-08: +0.03% return
2023-03-09: -1.23% return
2023-03-10: -0.32% return
2023-03-13: +0.00% return
2023-03-14: -1.60% return
2023-03-15: -0.49% return | 2023-03-06: Strong_Up (+2.56%)
2023-03-08: Slight_Up (+0.03%)
2023-03-09: Moderate_Down (-1.23%)
2023-03-10: Slight_Down (-0.32%)
2023-03-13: Flat (+0.00%)
2023-03-14: Moderate_Down (-1.60%)
2023-03-15: Slight_Down (-0.49%) | 2023-03-06: Close ₹143.36, RSI 69.7 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-03-08: Close ₹143.40, RSI 69.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-09: Close ₹141.64, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-10: Close ₹141.18, RSI 62.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-13: Close ₹141.18, RSI 62.... | ONGC | 2023-03-03 | 2023-03-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-08: ₹143.40 (+0.03%)
2023-03-09: ₹141.64 (-1.23%)
2023-03-10: ₹141.18 (-0.32%)
2023-03-13: ₹141.18 (+0.00%)
2023-03-14: ₹138.92 (-1.60%)
2023-03-15: ₹138.24 (-0.49%)
2023-03-16: ₹137.92 (-0.23%) | 2023-03-08: +0.03% return
2023-03-09: -1.23% return
2023-03-10: -0.32% return
2023-03-13: +0.00% return
2023-03-14: -1.60% return
2023-03-15: -0.49% return
2023-03-16: -0.23% return | 2023-03-08: Slight_Up (+0.03%)
2023-03-09: Moderate_Down (-1.23%)
2023-03-10: Slight_Down (-0.32%)
2023-03-13: Flat (+0.00%)
2023-03-14: Moderate_Down (-1.60%)
2023-03-15: Slight_Down (-0.49%)
2023-03-16: Slight_Down (-0.23%) | 2023-03-08: Close ₹143.40, RSI 69.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-03-09: Close ₹141.64, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-10: Close ₹141.18, RSI 62.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-13: Close ₹141.18, RSI 62.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-14: Close ₹138.92, RSI 55.0... | ONGC | 2023-03-06 | 2023-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-09: ₹141.64 (-1.23%)
2023-03-10: ₹141.18 (-0.32%)
2023-03-13: ₹141.18 (+0.00%)
2023-03-14: ₹138.92 (-1.60%)
2023-03-15: ₹138.24 (-0.49%)
2023-03-16: ₹137.92 (-0.23%)
2023-03-17: ₹138.78 (+0.62%) | 2023-03-09: -1.23% return
2023-03-10: -0.32% return
2023-03-13: +0.00% return
2023-03-14: -1.60% return
2023-03-15: -0.49% return
2023-03-16: -0.23% return
2023-03-17: +0.62% return | 2023-03-09: Moderate_Down (-1.23%)
2023-03-10: Slight_Down (-0.32%)
2023-03-13: Flat (+0.00%)
2023-03-14: Moderate_Down (-1.60%)
2023-03-15: Slight_Down (-0.49%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.62%) | 2023-03-09: Close ₹141.64, RSI 63.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-03-10: Close ₹141.18, RSI 62.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-13: Close ₹141.18, RSI 62.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-14: Close ₹138.92, RSI 55.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-15: Close ₹138.24, RSI 52.9 ... | ONGC | 2023-03-08 | 2023-03-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-10: ₹141.18 (-0.32%)
2023-03-13: ₹141.18 (+0.00%)
2023-03-14: ₹138.92 (-1.60%)
2023-03-15: ₹138.24 (-0.49%)
2023-03-16: ₹137.92 (-0.23%)
2023-03-17: ₹138.78 (+0.62%)
2023-03-20: ₹138.01 (-0.55%) | 2023-03-10: -0.32% return
2023-03-13: +0.00% return
2023-03-14: -1.60% return
2023-03-15: -0.49% return
2023-03-16: -0.23% return
2023-03-17: +0.62% return
2023-03-20: -0.55% return | 2023-03-10: Slight_Down (-0.32%)
2023-03-13: Flat (+0.00%)
2023-03-14: Moderate_Down (-1.60%)
2023-03-15: Slight_Down (-0.49%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.62%)
2023-03-20: Moderate_Down (-0.55%) | 2023-03-10: Close ₹141.18, RSI 62.3 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-03-13: Close ₹141.18, RSI 62.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-14: Close ₹138.92, RSI 55.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-15: Close ₹138.24, RSI 52.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-16: Close ₹137.92, RSI 52.0 ... | ONGC | 2023-03-09 | 2023-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-13: ₹141.18 (+0.00%)
2023-03-14: ₹138.92 (-1.60%)
2023-03-15: ₹138.24 (-0.49%)
2023-03-16: ₹137.92 (-0.23%)
2023-03-17: ₹138.78 (+0.62%)
2023-03-20: ₹138.01 (-0.55%)
2023-03-21: ₹137.33 (-0.49%) | 2023-03-13: +0.00% return
2023-03-14: -1.60% return
2023-03-15: -0.49% return
2023-03-16: -0.23% return
2023-03-17: +0.62% return
2023-03-20: -0.55% return
2023-03-21: -0.49% return | 2023-03-13: Flat (+0.00%)
2023-03-14: Moderate_Down (-1.60%)
2023-03-15: Slight_Down (-0.49%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.62%)
2023-03-20: Moderate_Down (-0.55%)
2023-03-21: Slight_Down (-0.49%) | 2023-03-13: Close ₹141.18, RSI 62.3 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-03-14: Close ₹138.92, RSI 55.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-15: Close ₹138.24, RSI 52.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-16: Close ₹137.92, RSI 52.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-17: Close ₹138.78, RSI 54.4 ... | ONGC | 2023-03-10 | 2023-03-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-14: ₹138.92 (-1.60%)
2023-03-15: ₹138.24 (-0.49%)
2023-03-16: ₹137.92 (-0.23%)
2023-03-17: ₹138.78 (+0.62%)
2023-03-20: ₹138.01 (-0.55%)
2023-03-21: ₹137.33 (-0.49%)
2023-03-22: ₹137.33 (+0.00%) | 2023-03-14: -1.60% return
2023-03-15: -0.49% return
2023-03-16: -0.23% return
2023-03-17: +0.62% return
2023-03-20: -0.55% return
2023-03-21: -0.49% return
2023-03-22: +0.00% return | 2023-03-14: Moderate_Down (-1.60%)
2023-03-15: Slight_Down (-0.49%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.62%)
2023-03-20: Moderate_Down (-0.55%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Flat (+0.00%) | 2023-03-14: Close ₹138.92, RSI 55.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2023-03-15: Close ₹138.24, RSI 52.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-16: Close ₹137.92, RSI 52.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-17: Close ₹138.78, RSI 54.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-20: Close ₹138.01, RSI 51.9 ... | ONGC | 2023-03-13 | 2023-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-15: ₹138.24 (-0.49%)
2023-03-16: ₹137.92 (-0.23%)
2023-03-17: ₹138.78 (+0.62%)
2023-03-20: ₹138.01 (-0.55%)
2023-03-21: ₹137.33 (-0.49%)
2023-03-22: ₹137.33 (+0.00%)
2023-03-23: ₹138.46 (+0.82%) | 2023-03-15: -0.49% return
2023-03-16: -0.23% return
2023-03-17: +0.62% return
2023-03-20: -0.55% return
2023-03-21: -0.49% return
2023-03-22: +0.00% return
2023-03-23: +0.82% return | 2023-03-15: Slight_Down (-0.49%)
2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.62%)
2023-03-20: Moderate_Down (-0.55%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Up (+0.82%) | 2023-03-15: Close ₹138.24, RSI 52.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-03-16: Close ₹137.92, RSI 52.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-17: Close ₹138.78, RSI 54.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-20: Close ₹138.01, RSI 51.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹137.33, RSI 49.7 ... | ONGC | 2023-03-14 | 2023-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-16: ₹137.92 (-0.23%)
2023-03-17: ₹138.78 (+0.62%)
2023-03-20: ₹138.01 (-0.55%)
2023-03-21: ₹137.33 (-0.49%)
2023-03-22: ₹137.33 (+0.00%)
2023-03-23: ₹138.46 (+0.82%)
2023-03-24: ₹135.38 (-2.23%) | 2023-03-16: -0.23% return
2023-03-17: +0.62% return
2023-03-20: -0.55% return
2023-03-21: -0.49% return
2023-03-22: +0.00% return
2023-03-23: +0.82% return
2023-03-24: -2.23% return | 2023-03-16: Slight_Down (-0.23%)
2023-03-17: Moderate_Up (+0.62%)
2023-03-20: Moderate_Down (-0.55%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Up (+0.82%)
2023-03-24: Strong_Down (-2.23%) | 2023-03-16: Close ₹137.92, RSI 52.0 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-17: Close ₹138.78, RSI 54.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-20: Close ₹138.01, RSI 51.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹137.33, RSI 49.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-22: Close ₹137.33, RSI 49.7 ... | ONGC | 2023-03-15 | 2023-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-17: ₹138.78 (+0.62%)
2023-03-20: ₹138.01 (-0.55%)
2023-03-21: ₹137.33 (-0.49%)
2023-03-22: ₹137.33 (+0.00%)
2023-03-23: ₹138.46 (+0.82%)
2023-03-24: ₹135.38 (-2.23%)
2023-03-27: ₹136.15 (+0.57%) | 2023-03-17: +0.62% return
2023-03-20: -0.55% return
2023-03-21: -0.49% return
2023-03-22: +0.00% return
2023-03-23: +0.82% return
2023-03-24: -2.23% return
2023-03-27: +0.57% return | 2023-03-17: Moderate_Up (+0.62%)
2023-03-20: Moderate_Down (-0.55%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Up (+0.82%)
2023-03-24: Strong_Down (-2.23%)
2023-03-27: Moderate_Up (+0.57%) | 2023-03-17: Close ₹138.78, RSI 54.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-03-20: Close ₹138.01, RSI 51.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹137.33, RSI 49.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-22: Close ₹137.33, RSI 49.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-23: Close ₹138.46, RSI 53.5 ... | ONGC | 2023-03-16 | 2023-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-20: ₹138.01 (-0.55%)
2023-03-21: ₹137.33 (-0.49%)
2023-03-22: ₹137.33 (+0.00%)
2023-03-23: ₹138.46 (+0.82%)
2023-03-24: ₹135.38 (-2.23%)
2023-03-27: ₹136.15 (+0.57%)
2023-03-28: ₹133.39 (-2.03%) | 2023-03-20: -0.55% return
2023-03-21: -0.49% return
2023-03-22: +0.00% return
2023-03-23: +0.82% return
2023-03-24: -2.23% return
2023-03-27: +0.57% return
2023-03-28: -2.03% return | 2023-03-20: Moderate_Down (-0.55%)
2023-03-21: Slight_Down (-0.49%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Up (+0.82%)
2023-03-24: Strong_Down (-2.23%)
2023-03-27: Moderate_Up (+0.57%)
2023-03-28: Strong_Down (-2.03%) | 2023-03-20: Close ₹138.01, RSI 51.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-03-21: Close ₹137.33, RSI 49.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-22: Close ₹137.33, RSI 49.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-23: Close ₹138.46, RSI 53.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-24: Close ₹135.38, RSI 43.8 ... | ONGC | 2023-03-17 | 2023-03-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-21: ₹137.33 (-0.49%)
2023-03-22: ₹137.33 (+0.00%)
2023-03-23: ₹138.46 (+0.82%)
2023-03-24: ₹135.38 (-2.23%)
2023-03-27: ₹136.15 (+0.57%)
2023-03-28: ₹133.39 (-2.03%)
2023-03-29: ₹135.34 (+1.46%) | 2023-03-21: -0.49% return
2023-03-22: +0.00% return
2023-03-23: +0.82% return
2023-03-24: -2.23% return
2023-03-27: +0.57% return
2023-03-28: -2.03% return
2023-03-29: +1.46% return | 2023-03-21: Slight_Down (-0.49%)
2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Up (+0.82%)
2023-03-24: Strong_Down (-2.23%)
2023-03-27: Moderate_Up (+0.57%)
2023-03-28: Strong_Down (-2.03%)
2023-03-29: Moderate_Up (+1.46%) | 2023-03-21: Close ₹137.33, RSI 49.7 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-03-22: Close ₹137.33, RSI 49.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-23: Close ₹138.46, RSI 53.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-24: Close ₹135.38, RSI 43.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-27: Close ₹136.15, RSI 46.... | ONGC | 2023-03-20 | 2023-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-22: ₹137.33 (+0.00%)
2023-03-23: ₹138.46 (+0.82%)
2023-03-24: ₹135.38 (-2.23%)
2023-03-27: ₹136.15 (+0.57%)
2023-03-28: ₹133.39 (-2.03%)
2023-03-29: ₹135.34 (+1.46%)
2023-03-31: ₹136.88 (+1.14%) | 2023-03-22: +0.00% return
2023-03-23: +0.82% return
2023-03-24: -2.23% return
2023-03-27: +0.57% return
2023-03-28: -2.03% return
2023-03-29: +1.46% return
2023-03-31: +1.14% return | 2023-03-22: Flat (+0.00%)
2023-03-23: Moderate_Up (+0.82%)
2023-03-24: Strong_Down (-2.23%)
2023-03-27: Moderate_Up (+0.57%)
2023-03-28: Strong_Down (-2.03%)
2023-03-29: Moderate_Up (+1.46%)
2023-03-31: Moderate_Up (+1.14%) | 2023-03-22: Close ₹137.33, RSI 49.7 (Neutral), BB_Pos 0.25 (Mid_Range)
2023-03-23: Close ₹138.46, RSI 53.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-24: Close ₹135.38, RSI 43.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-27: Close ₹136.15, RSI 46.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹133.39, RSI 39... | ONGC | 2023-03-21 | 2023-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-23: ₹138.46 (+0.82%)
2023-03-24: ₹135.38 (-2.23%)
2023-03-27: ₹136.15 (+0.57%)
2023-03-28: ₹133.39 (-2.03%)
2023-03-29: ₹135.34 (+1.46%)
2023-03-31: ₹136.88 (+1.14%)
2023-04-03: ₹139.23 (+1.72%) | 2023-03-23: +0.82% return
2023-03-24: -2.23% return
2023-03-27: +0.57% return
2023-03-28: -2.03% return
2023-03-29: +1.46% return
2023-03-31: +1.14% return
2023-04-03: +1.72% return | 2023-03-23: Moderate_Up (+0.82%)
2023-03-24: Strong_Down (-2.23%)
2023-03-27: Moderate_Up (+0.57%)
2023-03-28: Strong_Down (-2.03%)
2023-03-29: Moderate_Up (+1.46%)
2023-03-31: Moderate_Up (+1.14%)
2023-04-03: Moderate_Up (+1.72%) | 2023-03-23: Close ₹138.46, RSI 53.5 (Neutral), BB_Pos 0.36 (Mid_Range)
2023-03-24: Close ₹135.38, RSI 43.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-27: Close ₹136.15, RSI 46.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹133.39, RSI 39.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-29: Close ₹135.34, RSI ... | ONGC | 2023-03-22 | 2023-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-24: ₹135.38 (-2.23%)
2023-03-27: ₹136.15 (+0.57%)
2023-03-28: ₹133.39 (-2.03%)
2023-03-29: ₹135.34 (+1.46%)
2023-03-31: ₹136.88 (+1.14%)
2023-04-03: ₹139.23 (+1.72%)
2023-04-05: ₹138.55 (-0.49%) | 2023-03-24: -2.23% return
2023-03-27: +0.57% return
2023-03-28: -2.03% return
2023-03-29: +1.46% return
2023-03-31: +1.14% return
2023-04-03: +1.72% return
2023-04-05: -0.49% return | 2023-03-24: Strong_Down (-2.23%)
2023-03-27: Moderate_Up (+0.57%)
2023-03-28: Strong_Down (-2.03%)
2023-03-29: Moderate_Up (+1.46%)
2023-03-31: Moderate_Up (+1.14%)
2023-04-03: Moderate_Up (+1.72%)
2023-04-05: Slight_Down (-0.49%) | 2023-03-24: Close ₹135.38, RSI 43.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-03-27: Close ₹136.15, RSI 46.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹133.39, RSI 39.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-29: Close ₹135.34, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-31: Close ₹136.88, RSI... | ONGC | 2023-03-23 | 2023-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-27: ₹136.15 (+0.57%)
2023-03-28: ₹133.39 (-2.03%)
2023-03-29: ₹135.34 (+1.46%)
2023-03-31: ₹136.88 (+1.14%)
2023-04-03: ₹139.23 (+1.72%)
2023-04-05: ₹138.55 (-0.49%)
2023-04-06: ₹136.47 (-1.50%) | 2023-03-27: +0.57% return
2023-03-28: -2.03% return
2023-03-29: +1.46% return
2023-03-31: +1.14% return
2023-04-03: +1.72% return
2023-04-05: -0.49% return
2023-04-06: -1.50% return | 2023-03-27: Moderate_Up (+0.57%)
2023-03-28: Strong_Down (-2.03%)
2023-03-29: Moderate_Up (+1.46%)
2023-03-31: Moderate_Up (+1.14%)
2023-04-03: Moderate_Up (+1.72%)
2023-04-05: Slight_Down (-0.49%)
2023-04-06: Moderate_Down (-1.50%) | 2023-03-27: Close ₹136.15, RSI 46.4 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-03-28: Close ₹133.39, RSI 39.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-29: Close ₹135.34, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-31: Close ₹136.88, RSI 50.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-03: Close ₹139.23, RSI 5... | ONGC | 2023-03-24 | 2023-03-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-28: ₹133.39 (-2.03%)
2023-03-29: ₹135.34 (+1.46%)
2023-03-31: ₹136.88 (+1.14%)
2023-04-03: ₹139.23 (+1.72%)
2023-04-05: ₹138.55 (-0.49%)
2023-04-06: ₹136.47 (-1.50%)
2023-04-10: ₹142.41 (+4.35%) | 2023-03-28: -2.03% return
2023-03-29: +1.46% return
2023-03-31: +1.14% return
2023-04-03: +1.72% return
2023-04-05: -0.49% return
2023-04-06: -1.50% return
2023-04-10: +4.35% return | 2023-03-28: Strong_Down (-2.03%)
2023-03-29: Moderate_Up (+1.46%)
2023-03-31: Moderate_Up (+1.14%)
2023-04-03: Moderate_Up (+1.72%)
2023-04-05: Slight_Down (-0.49%)
2023-04-06: Moderate_Down (-1.50%)
2023-04-10: Strong_Up (+4.35%) | 2023-03-28: Close ₹133.39, RSI 39.4 (Neutral), BB_Pos -0.06 (Near_Lower)
2023-03-29: Close ₹135.34, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-31: Close ₹136.88, RSI 50.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-03: Close ₹139.23, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-05: Close ₹138.55, RSI 53... | ONGC | 2023-03-27 | 2023-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-29: ₹135.34 (+1.46%)
2023-03-31: ₹136.88 (+1.14%)
2023-04-03: ₹139.23 (+1.72%)
2023-04-05: ₹138.55 (-0.49%)
2023-04-06: ₹136.47 (-1.50%)
2023-04-10: ₹142.41 (+4.35%)
2023-04-11: ₹144.13 (+1.21%) | 2023-03-29: +1.46% return
2023-03-31: +1.14% return
2023-04-03: +1.72% return
2023-04-05: -0.49% return
2023-04-06: -1.50% return
2023-04-10: +4.35% return
2023-04-11: +1.21% return | 2023-03-29: Moderate_Up (+1.46%)
2023-03-31: Moderate_Up (+1.14%)
2023-04-03: Moderate_Up (+1.72%)
2023-04-05: Slight_Down (-0.49%)
2023-04-06: Moderate_Down (-1.50%)
2023-04-10: Strong_Up (+4.35%)
2023-04-11: Moderate_Up (+1.21%) | 2023-03-29: Close ₹135.34, RSI 45.6 (Neutral), BB_Pos 0.16 (Near_Lower)
2023-03-31: Close ₹136.88, RSI 50.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-03: Close ₹139.23, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-05: Close ₹138.55, RSI 53.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-06: Close ₹136.47, RSI 48.3... | ONGC | 2023-03-28 | 2023-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-03-31: ₹136.88 (+1.14%)
2023-04-03: ₹139.23 (+1.72%)
2023-04-05: ₹138.55 (-0.49%)
2023-04-06: ₹136.47 (-1.50%)
2023-04-10: ₹142.41 (+4.35%)
2023-04-11: ₹144.13 (+1.21%)
2023-04-12: ₹142.86 (-0.88%) | 2023-03-31: +1.14% return
2023-04-03: +1.72% return
2023-04-05: -0.49% return
2023-04-06: -1.50% return
2023-04-10: +4.35% return
2023-04-11: +1.21% return
2023-04-12: -0.88% return | 2023-03-31: Moderate_Up (+1.14%)
2023-04-03: Moderate_Up (+1.72%)
2023-04-05: Slight_Down (-0.49%)
2023-04-06: Moderate_Down (-1.50%)
2023-04-10: Strong_Up (+4.35%)
2023-04-11: Moderate_Up (+1.21%)
2023-04-12: Moderate_Down (-0.88%) | 2023-03-31: Close ₹136.88, RSI 50.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2023-04-03: Close ₹139.23, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-05: Close ₹138.55, RSI 53.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-06: Close ₹136.47, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-10: Close ₹142.41, RSI 60.8 ... | ONGC | 2023-03-29 | 2023-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-03-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-03: ₹139.23 (+1.72%)
2023-04-05: ₹138.55 (-0.49%)
2023-04-06: ₹136.47 (-1.50%)
2023-04-10: ₹142.41 (+4.35%)
2023-04-11: ₹144.13 (+1.21%)
2023-04-12: ₹142.86 (-0.88%)
2023-04-13: ₹143.86 (+0.70%) | 2023-04-03: +1.72% return
2023-04-05: -0.49% return
2023-04-06: -1.50% return
2023-04-10: +4.35% return
2023-04-11: +1.21% return
2023-04-12: -0.88% return
2023-04-13: +0.70% return | 2023-04-03: Moderate_Up (+1.72%)
2023-04-05: Slight_Down (-0.49%)
2023-04-06: Moderate_Down (-1.50%)
2023-04-10: Strong_Up (+4.35%)
2023-04-11: Moderate_Up (+1.21%)
2023-04-12: Moderate_Down (-0.88%)
2023-04-13: Moderate_Up (+0.70%) | 2023-04-03: Close ₹139.23, RSI 55.9 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-04-05: Close ₹138.55, RSI 53.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-06: Close ₹136.47, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-10: Close ₹142.41, RSI 60.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹144.13, RSI 63.6... | ONGC | 2023-03-31 | 2023-04-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-05: ₹138.55 (-0.49%)
2023-04-06: ₹136.47 (-1.50%)
2023-04-10: ₹142.41 (+4.35%)
2023-04-11: ₹144.13 (+1.21%)
2023-04-12: ₹142.86 (-0.88%)
2023-04-13: ₹143.86 (+0.70%)
2023-04-17: ₹145.12 (+0.88%) | 2023-04-05: -0.49% return
2023-04-06: -1.50% return
2023-04-10: +4.35% return
2023-04-11: +1.21% return
2023-04-12: -0.88% return
2023-04-13: +0.70% return
2023-04-17: +0.88% return | 2023-04-05: Slight_Down (-0.49%)
2023-04-06: Moderate_Down (-1.50%)
2023-04-10: Strong_Up (+4.35%)
2023-04-11: Moderate_Up (+1.21%)
2023-04-12: Moderate_Down (-0.88%)
2023-04-13: Moderate_Up (+0.70%)
2023-04-17: Moderate_Up (+0.88%) | 2023-04-05: Close ₹138.55, RSI 53.9 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-04-06: Close ₹136.47, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-10: Close ₹142.41, RSI 60.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹144.13, RSI 63.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-12: Close ₹142.86, RSI 60.... | ONGC | 2023-04-03 | 2023-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-06: ₹136.47 (-1.50%)
2023-04-10: ₹142.41 (+4.35%)
2023-04-11: ₹144.13 (+1.21%)
2023-04-12: ₹142.86 (-0.88%)
2023-04-13: ₹143.86 (+0.70%)
2023-04-17: ₹145.12 (+0.88%)
2023-04-18: ₹145.08 (-0.03%) | 2023-04-06: -1.50% return
2023-04-10: +4.35% return
2023-04-11: +1.21% return
2023-04-12: -0.88% return
2023-04-13: +0.70% return
2023-04-17: +0.88% return
2023-04-18: -0.03% return | 2023-04-06: Moderate_Down (-1.50%)
2023-04-10: Strong_Up (+4.35%)
2023-04-11: Moderate_Up (+1.21%)
2023-04-12: Moderate_Down (-0.88%)
2023-04-13: Moderate_Up (+0.70%)
2023-04-17: Moderate_Up (+0.88%)
2023-04-18: Slight_Down (-0.03%) | 2023-04-06: Close ₹136.47, RSI 48.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-04-10: Close ₹142.41, RSI 60.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹144.13, RSI 63.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-12: Close ₹142.86, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-13: Close ₹143.86, RSI 61... | ONGC | 2023-04-05 | 2023-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-10: ₹142.41 (+4.35%)
2023-04-11: ₹144.13 (+1.21%)
2023-04-12: ₹142.86 (-0.88%)
2023-04-13: ₹143.86 (+0.70%)
2023-04-17: ₹145.12 (+0.88%)
2023-04-18: ₹145.08 (-0.03%)
2023-04-19: ₹145.08 (+0.00%) | 2023-04-10: +4.35% return
2023-04-11: +1.21% return
2023-04-12: -0.88% return
2023-04-13: +0.70% return
2023-04-17: +0.88% return
2023-04-18: -0.03% return
2023-04-19: +0.00% return | 2023-04-10: Strong_Up (+4.35%)
2023-04-11: Moderate_Up (+1.21%)
2023-04-12: Moderate_Down (-0.88%)
2023-04-13: Moderate_Up (+0.70%)
2023-04-17: Moderate_Up (+0.88%)
2023-04-18: Slight_Down (-0.03%)
2023-04-19: Flat (+0.00%) | 2023-04-10: Close ₹142.41, RSI 60.8 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-11: Close ₹144.13, RSI 63.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-12: Close ₹142.86, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-13: Close ₹143.86, RSI 61.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-17: Close ₹145.12, RSI 6... | ONGC | 2023-04-06 | 2023-04-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-11: ₹144.13 (+1.21%)
2023-04-12: ₹142.86 (-0.88%)
2023-04-13: ₹143.86 (+0.70%)
2023-04-17: ₹145.12 (+0.88%)
2023-04-18: ₹145.08 (-0.03%)
2023-04-19: ₹145.08 (+0.00%)
2023-04-20: ₹144.22 (-0.59%) | 2023-04-11: +1.21% return
2023-04-12: -0.88% return
2023-04-13: +0.70% return
2023-04-17: +0.88% return
2023-04-18: -0.03% return
2023-04-19: +0.00% return
2023-04-20: -0.59% return | 2023-04-11: Moderate_Up (+1.21%)
2023-04-12: Moderate_Down (-0.88%)
2023-04-13: Moderate_Up (+0.70%)
2023-04-17: Moderate_Up (+0.88%)
2023-04-18: Slight_Down (-0.03%)
2023-04-19: Flat (+0.00%)
2023-04-20: Moderate_Down (-0.59%) | 2023-04-11: Close ₹144.13, RSI 63.6 (Neutral), BB_Pos 1.09 (Near_Upper)
2023-04-12: Close ₹142.86, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-13: Close ₹143.86, RSI 61.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-17: Close ₹145.12, RSI 64.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-18: Close ₹145.08, RSI 6... | ONGC | 2023-04-10 | 2023-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-12: ₹142.86 (-0.88%)
2023-04-13: ₹143.86 (+0.70%)
2023-04-17: ₹145.12 (+0.88%)
2023-04-18: ₹145.08 (-0.03%)
2023-04-19: ₹145.08 (+0.00%)
2023-04-20: ₹144.22 (-0.59%)
2023-04-21: ₹144.63 (+0.28%) | 2023-04-12: -0.88% return
2023-04-13: +0.70% return
2023-04-17: +0.88% return
2023-04-18: -0.03% return
2023-04-19: +0.00% return
2023-04-20: -0.59% return
2023-04-21: +0.28% return | 2023-04-12: Moderate_Down (-0.88%)
2023-04-13: Moderate_Up (+0.70%)
2023-04-17: Moderate_Up (+0.88%)
2023-04-18: Slight_Down (-0.03%)
2023-04-19: Flat (+0.00%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.28%) | 2023-04-12: Close ₹142.86, RSI 60.2 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-13: Close ₹143.86, RSI 61.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-17: Close ₹145.12, RSI 64.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-18: Close ₹145.08, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-19: Close ₹145.08, RSI 6... | ONGC | 2023-04-11 | 2023-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-13: ₹143.86 (+0.70%)
2023-04-17: ₹145.12 (+0.88%)
2023-04-18: ₹145.08 (-0.03%)
2023-04-19: ₹145.08 (+0.00%)
2023-04-20: ₹144.22 (-0.59%)
2023-04-21: ₹144.63 (+0.28%)
2023-04-24: ₹145.22 (+0.41%) | 2023-04-13: +0.70% return
2023-04-17: +0.88% return
2023-04-18: -0.03% return
2023-04-19: +0.00% return
2023-04-20: -0.59% return
2023-04-21: +0.28% return
2023-04-24: +0.41% return | 2023-04-13: Moderate_Up (+0.70%)
2023-04-17: Moderate_Up (+0.88%)
2023-04-18: Slight_Down (-0.03%)
2023-04-19: Flat (+0.00%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.41%) | 2023-04-13: Close ₹143.86, RSI 61.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-04-17: Close ₹145.12, RSI 64.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-18: Close ₹145.08, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-19: Close ₹145.08, RSI 63.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹144.22, RSI 6... | ONGC | 2023-04-12 | 2023-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-17: ₹145.12 (+0.88%)
2023-04-18: ₹145.08 (-0.03%)
2023-04-19: ₹145.08 (+0.00%)
2023-04-20: ₹144.22 (-0.59%)
2023-04-21: ₹144.63 (+0.28%)
2023-04-24: ₹145.22 (+0.41%)
2023-04-25: ₹145.58 (+0.25%) | 2023-04-17: +0.88% return
2023-04-18: -0.03% return
2023-04-19: +0.00% return
2023-04-20: -0.59% return
2023-04-21: +0.28% return
2023-04-24: +0.41% return
2023-04-25: +0.25% return | 2023-04-17: Moderate_Up (+0.88%)
2023-04-18: Slight_Down (-0.03%)
2023-04-19: Flat (+0.00%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.41%)
2023-04-25: Slight_Up (+0.25%) | 2023-04-17: Close ₹145.12, RSI 64.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-04-18: Close ₹145.08, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-19: Close ₹145.08, RSI 63.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹144.22, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-21: Close ₹144.63, RSI 61... | ONGC | 2023-04-13 | 2023-04-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-18: ₹145.08 (-0.03%)
2023-04-19: ₹145.08 (+0.00%)
2023-04-20: ₹144.22 (-0.59%)
2023-04-21: ₹144.63 (+0.28%)
2023-04-24: ₹145.22 (+0.41%)
2023-04-25: ₹145.58 (+0.25%)
2023-04-26: ₹146.03 (+0.31%) | 2023-04-18: -0.03% return
2023-04-19: +0.00% return
2023-04-20: -0.59% return
2023-04-21: +0.28% return
2023-04-24: +0.41% return
2023-04-25: +0.25% return
2023-04-26: +0.31% return | 2023-04-18: Slight_Down (-0.03%)
2023-04-19: Flat (+0.00%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.41%)
2023-04-25: Slight_Up (+0.25%)
2023-04-26: Slight_Up (+0.31%) | 2023-04-18: Close ₹145.08, RSI 63.9 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-04-19: Close ₹145.08, RSI 63.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹144.22, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-21: Close ₹144.63, RSI 61.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-24: Close ₹145.22, RSI 63.... | ONGC | 2023-04-17 | 2023-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-19: ₹145.08 (+0.00%)
2023-04-20: ₹144.22 (-0.59%)
2023-04-21: ₹144.63 (+0.28%)
2023-04-24: ₹145.22 (+0.41%)
2023-04-25: ₹145.58 (+0.25%)
2023-04-26: ₹146.03 (+0.31%)
2023-04-27: ₹145.03 (-0.68%) | 2023-04-19: +0.00% return
2023-04-20: -0.59% return
2023-04-21: +0.28% return
2023-04-24: +0.41% return
2023-04-25: +0.25% return
2023-04-26: +0.31% return
2023-04-27: -0.68% return | 2023-04-19: Flat (+0.00%)
2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.41%)
2023-04-25: Slight_Up (+0.25%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Down (-0.68%) | 2023-04-19: Close ₹145.08, RSI 63.9 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-04-20: Close ₹144.22, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-21: Close ₹144.63, RSI 61.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-24: Close ₹145.22, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹145.58, RSI 64.0... | ONGC | 2023-04-18 | 2023-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-20: ₹144.22 (-0.59%)
2023-04-21: ₹144.63 (+0.28%)
2023-04-24: ₹145.22 (+0.41%)
2023-04-25: ₹145.58 (+0.25%)
2023-04-26: ₹146.03 (+0.31%)
2023-04-27: ₹145.03 (-0.68%)
2023-04-28: ₹144.04 (-0.69%) | 2023-04-20: -0.59% return
2023-04-21: +0.28% return
2023-04-24: +0.41% return
2023-04-25: +0.25% return
2023-04-26: +0.31% return
2023-04-27: -0.68% return
2023-04-28: -0.69% return | 2023-04-20: Moderate_Down (-0.59%)
2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.41%)
2023-04-25: Slight_Up (+0.25%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Down (-0.68%)
2023-04-28: Moderate_Down (-0.69%) | 2023-04-20: Close ₹144.22, RSI 61.1 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-21: Close ₹144.63, RSI 61.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-24: Close ₹145.22, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹145.58, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹146.03, RSI 65.0 ... | ONGC | 2023-04-19 | 2023-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-21: ₹144.63 (+0.28%)
2023-04-24: ₹145.22 (+0.41%)
2023-04-25: ₹145.58 (+0.25%)
2023-04-26: ₹146.03 (+0.31%)
2023-04-27: ₹145.03 (-0.68%)
2023-04-28: ₹144.04 (-0.69%)
2023-05-02: ₹148.84 (+3.33%) | 2023-04-21: +0.28% return
2023-04-24: +0.41% return
2023-04-25: +0.25% return
2023-04-26: +0.31% return
2023-04-27: -0.68% return
2023-04-28: -0.69% return
2023-05-02: +3.33% return | 2023-04-21: Slight_Up (+0.28%)
2023-04-24: Slight_Up (+0.41%)
2023-04-25: Slight_Up (+0.25%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Down (-0.68%)
2023-04-28: Moderate_Down (-0.69%)
2023-05-02: Strong_Up (+3.33%) | 2023-04-21: Close ₹144.63, RSI 61.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-24: Close ₹145.22, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹145.58, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹146.03, RSI 65.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-27: Close ₹145.03, RSI 60.9 ... | ONGC | 2023-04-20 | 2023-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-24: ₹145.22 (+0.41%)
2023-04-25: ₹145.58 (+0.25%)
2023-04-26: ₹146.03 (+0.31%)
2023-04-27: ₹145.03 (-0.68%)
2023-04-28: ₹144.04 (-0.69%)
2023-05-02: ₹148.84 (+3.33%)
2023-05-03: ₹146.03 (-1.89%) | 2023-04-24: +0.41% return
2023-04-25: +0.25% return
2023-04-26: +0.31% return
2023-04-27: -0.68% return
2023-04-28: -0.69% return
2023-05-02: +3.33% return
2023-05-03: -1.89% return | 2023-04-24: Slight_Up (+0.41%)
2023-04-25: Slight_Up (+0.25%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Down (-0.68%)
2023-04-28: Moderate_Down (-0.69%)
2023-05-02: Strong_Up (+3.33%)
2023-05-03: Moderate_Down (-1.89%) | 2023-04-24: Close ₹145.22, RSI 63.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-25: Close ₹145.58, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹146.03, RSI 65.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-27: Close ₹145.03, RSI 60.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-28: Close ₹144.04, RSI 57.0 ... | ONGC | 2023-04-21 | 2023-04-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-25: ₹145.58 (+0.25%)
2023-04-26: ₹146.03 (+0.31%)
2023-04-27: ₹145.03 (-0.68%)
2023-04-28: ₹144.04 (-0.69%)
2023-05-02: ₹148.84 (+3.33%)
2023-05-03: ₹146.03 (-1.89%)
2023-05-04: ₹145.89 (-0.09%) | 2023-04-25: +0.25% return
2023-04-26: +0.31% return
2023-04-27: -0.68% return
2023-04-28: -0.69% return
2023-05-02: +3.33% return
2023-05-03: -1.89% return
2023-05-04: -0.09% return | 2023-04-25: Slight_Up (+0.25%)
2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Down (-0.68%)
2023-04-28: Moderate_Down (-0.69%)
2023-05-02: Strong_Up (+3.33%)
2023-05-03: Moderate_Down (-1.89%)
2023-05-04: Slight_Down (-0.09%) | 2023-04-25: Close ₹145.58, RSI 64.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-04-26: Close ₹146.03, RSI 65.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-27: Close ₹145.03, RSI 60.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-28: Close ₹144.04, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-02: Close ₹148.84, RSI 67.7 ... | ONGC | 2023-04-24 | 2023-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-26: ₹146.03 (+0.31%)
2023-04-27: ₹145.03 (-0.68%)
2023-04-28: ₹144.04 (-0.69%)
2023-05-02: ₹148.84 (+3.33%)
2023-05-03: ₹146.03 (-1.89%)
2023-05-04: ₹145.89 (-0.09%)
2023-05-05: ₹145.26 (-0.43%) | 2023-04-26: +0.31% return
2023-04-27: -0.68% return
2023-04-28: -0.69% return
2023-05-02: +3.33% return
2023-05-03: -1.89% return
2023-05-04: -0.09% return
2023-05-05: -0.43% return | 2023-04-26: Slight_Up (+0.31%)
2023-04-27: Moderate_Down (-0.68%)
2023-04-28: Moderate_Down (-0.69%)
2023-05-02: Strong_Up (+3.33%)
2023-05-03: Moderate_Down (-1.89%)
2023-05-04: Slight_Down (-0.09%)
2023-05-05: Slight_Down (-0.43%) | 2023-04-26: Close ₹146.03, RSI 65.0 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-04-27: Close ₹145.03, RSI 60.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-28: Close ₹144.04, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-02: Close ₹148.84, RSI 67.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-03: Close ₹146.03, RSI 58.5... | ONGC | 2023-04-25 | 2023-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-27: ₹145.03 (-0.68%)
2023-04-28: ₹144.04 (-0.69%)
2023-05-02: ₹148.84 (+3.33%)
2023-05-03: ₹146.03 (-1.89%)
2023-05-04: ₹145.89 (-0.09%)
2023-05-05: ₹145.26 (-0.43%)
2023-05-08: ₹149.52 (+2.93%) | 2023-04-27: -0.68% return
2023-04-28: -0.69% return
2023-05-02: +3.33% return
2023-05-03: -1.89% return
2023-05-04: -0.09% return
2023-05-05: -0.43% return
2023-05-08: +2.93% return | 2023-04-27: Moderate_Down (-0.68%)
2023-04-28: Moderate_Down (-0.69%)
2023-05-02: Strong_Up (+3.33%)
2023-05-03: Moderate_Down (-1.89%)
2023-05-04: Slight_Down (-0.09%)
2023-05-05: Slight_Down (-0.43%)
2023-05-08: Strong_Up (+2.93%) | 2023-04-27: Close ₹145.03, RSI 60.9 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-04-28: Close ₹144.04, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-02: Close ₹148.84, RSI 67.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-03: Close ₹146.03, RSI 58.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-04: Close ₹145.89, RSI 58.1... | ONGC | 2023-04-26 | 2023-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-04-28: ₹144.04 (-0.69%)
2023-05-02: ₹148.84 (+3.33%)
2023-05-03: ₹146.03 (-1.89%)
2023-05-04: ₹145.89 (-0.09%)
2023-05-05: ₹145.26 (-0.43%)
2023-05-08: ₹149.52 (+2.93%)
2023-05-09: ₹149.75 (+0.15%) | 2023-04-28: -0.69% return
2023-05-02: +3.33% return
2023-05-03: -1.89% return
2023-05-04: -0.09% return
2023-05-05: -0.43% return
2023-05-08: +2.93% return
2023-05-09: +0.15% return | 2023-04-28: Moderate_Down (-0.69%)
2023-05-02: Strong_Up (+3.33%)
2023-05-03: Moderate_Down (-1.89%)
2023-05-04: Slight_Down (-0.09%)
2023-05-05: Slight_Down (-0.43%)
2023-05-08: Strong_Up (+2.93%)
2023-05-09: Slight_Up (+0.15%) | 2023-04-28: Close ₹144.04, RSI 57.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-02: Close ₹148.84, RSI 67.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-03: Close ₹146.03, RSI 58.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-04: Close ₹145.89, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹145.26, RSI 56.2... | ONGC | 2023-04-27 | 2023-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-04-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-02: ₹148.84 (+3.33%)
2023-05-03: ₹146.03 (-1.89%)
2023-05-04: ₹145.89 (-0.09%)
2023-05-05: ₹145.26 (-0.43%)
2023-05-08: ₹149.52 (+2.93%)
2023-05-09: ₹149.75 (+0.15%)
2023-05-10: ₹151.29 (+1.03%) | 2023-05-02: +3.33% return
2023-05-03: -1.89% return
2023-05-04: -0.09% return
2023-05-05: -0.43% return
2023-05-08: +2.93% return
2023-05-09: +0.15% return
2023-05-10: +1.03% return | 2023-05-02: Strong_Up (+3.33%)
2023-05-03: Moderate_Down (-1.89%)
2023-05-04: Slight_Down (-0.09%)
2023-05-05: Slight_Down (-0.43%)
2023-05-08: Strong_Up (+2.93%)
2023-05-09: Slight_Up (+0.15%)
2023-05-10: Moderate_Up (+1.03%) | 2023-05-02: Close ₹148.84, RSI 67.7 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-05-03: Close ₹146.03, RSI 58.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-04: Close ₹145.89, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹145.26, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-08: Close ₹149.52, RSI 64.8... | ONGC | 2023-04-28 | 2023-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-03: ₹146.03 (-1.89%)
2023-05-04: ₹145.89 (-0.09%)
2023-05-05: ₹145.26 (-0.43%)
2023-05-08: ₹149.52 (+2.93%)
2023-05-09: ₹149.75 (+0.15%)
2023-05-10: ₹151.29 (+1.03%)
2023-05-11: ₹151.38 (+0.06%) | 2023-05-03: -1.89% return
2023-05-04: -0.09% return
2023-05-05: -0.43% return
2023-05-08: +2.93% return
2023-05-09: +0.15% return
2023-05-10: +1.03% return
2023-05-11: +0.06% return | 2023-05-03: Moderate_Down (-1.89%)
2023-05-04: Slight_Down (-0.09%)
2023-05-05: Slight_Down (-0.43%)
2023-05-08: Strong_Up (+2.93%)
2023-05-09: Slight_Up (+0.15%)
2023-05-10: Moderate_Up (+1.03%)
2023-05-11: Slight_Up (+0.06%) | 2023-05-03: Close ₹146.03, RSI 58.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-05-04: Close ₹145.89, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹145.26, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-08: Close ₹149.52, RSI 64.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-09: Close ₹149.75, RSI 65.2... | ONGC | 2023-05-02 | 2023-05-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-04: ₹145.89 (-0.09%)
2023-05-05: ₹145.26 (-0.43%)
2023-05-08: ₹149.52 (+2.93%)
2023-05-09: ₹149.75 (+0.15%)
2023-05-10: ₹151.29 (+1.03%)
2023-05-11: ₹151.38 (+0.06%)
2023-05-12: ₹149.97 (-0.93%) | 2023-05-04: -0.09% return
2023-05-05: -0.43% return
2023-05-08: +2.93% return
2023-05-09: +0.15% return
2023-05-10: +1.03% return
2023-05-11: +0.06% return
2023-05-12: -0.93% return | 2023-05-04: Slight_Down (-0.09%)
2023-05-05: Slight_Down (-0.43%)
2023-05-08: Strong_Up (+2.93%)
2023-05-09: Slight_Up (+0.15%)
2023-05-10: Moderate_Up (+1.03%)
2023-05-11: Slight_Up (+0.06%)
2023-05-12: Moderate_Down (-0.93%) | 2023-05-04: Close ₹145.89, RSI 58.1 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-05: Close ₹145.26, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-08: Close ₹149.52, RSI 64.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-09: Close ₹149.75, RSI 65.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-10: Close ₹151.29, RSI 67.... | ONGC | 2023-05-03 | 2023-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-05: ₹145.26 (-0.43%)
2023-05-08: ₹149.52 (+2.93%)
2023-05-09: ₹149.75 (+0.15%)
2023-05-10: ₹151.29 (+1.03%)
2023-05-11: ₹151.38 (+0.06%)
2023-05-12: ₹149.97 (-0.93%)
2023-05-15: ₹150.06 (+0.06%) | 2023-05-05: -0.43% return
2023-05-08: +2.93% return
2023-05-09: +0.15% return
2023-05-10: +1.03% return
2023-05-11: +0.06% return
2023-05-12: -0.93% return
2023-05-15: +0.06% return | 2023-05-05: Slight_Down (-0.43%)
2023-05-08: Strong_Up (+2.93%)
2023-05-09: Slight_Up (+0.15%)
2023-05-10: Moderate_Up (+1.03%)
2023-05-11: Slight_Up (+0.06%)
2023-05-12: Moderate_Down (-0.93%)
2023-05-15: Slight_Up (+0.06%) | 2023-05-05: Close ₹145.26, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-05-08: Close ₹149.52, RSI 64.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-09: Close ₹149.75, RSI 65.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-10: Close ₹151.29, RSI 67.8 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-05-11: Close ₹151.38, RSI 68... | ONGC | 2023-05-04 | 2023-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-08: ₹149.52 (+2.93%)
2023-05-09: ₹149.75 (+0.15%)
2023-05-10: ₹151.29 (+1.03%)
2023-05-11: ₹151.38 (+0.06%)
2023-05-12: ₹149.97 (-0.93%)
2023-05-15: ₹150.06 (+0.06%)
2023-05-16: ₹152.24 (+1.45%) | 2023-05-08: +2.93% return
2023-05-09: +0.15% return
2023-05-10: +1.03% return
2023-05-11: +0.06% return
2023-05-12: -0.93% return
2023-05-15: +0.06% return
2023-05-16: +1.45% return | 2023-05-08: Strong_Up (+2.93%)
2023-05-09: Slight_Up (+0.15%)
2023-05-10: Moderate_Up (+1.03%)
2023-05-11: Slight_Up (+0.06%)
2023-05-12: Moderate_Down (-0.93%)
2023-05-15: Slight_Up (+0.06%)
2023-05-16: Moderate_Up (+1.45%) | 2023-05-08: Close ₹149.52, RSI 64.8 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-05-09: Close ₹149.75, RSI 65.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-10: Close ₹151.29, RSI 67.8 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-05-11: Close ₹151.38, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-12: Close ₹149.97, RSI 6... | ONGC | 2023-05-05 | 2023-05-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-09: ₹149.75 (+0.15%)
2023-05-10: ₹151.29 (+1.03%)
2023-05-11: ₹151.38 (+0.06%)
2023-05-12: ₹149.97 (-0.93%)
2023-05-15: ₹150.06 (+0.06%)
2023-05-16: ₹152.24 (+1.45%)
2023-05-17: ₹151.56 (-0.45%) | 2023-05-09: +0.15% return
2023-05-10: +1.03% return
2023-05-11: +0.06% return
2023-05-12: -0.93% return
2023-05-15: +0.06% return
2023-05-16: +1.45% return
2023-05-17: -0.45% return | 2023-05-09: Slight_Up (+0.15%)
2023-05-10: Moderate_Up (+1.03%)
2023-05-11: Slight_Up (+0.06%)
2023-05-12: Moderate_Down (-0.93%)
2023-05-15: Slight_Up (+0.06%)
2023-05-16: Moderate_Up (+1.45%)
2023-05-17: Slight_Down (-0.45%) | 2023-05-09: Close ₹149.75, RSI 65.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-05-10: Close ₹151.29, RSI 67.8 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-05-11: Close ₹151.38, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-12: Close ₹149.97, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹150.06, RSI 6... | ONGC | 2023-05-08 | 2023-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-10: ₹151.29 (+1.03%)
2023-05-11: ₹151.38 (+0.06%)
2023-05-12: ₹149.97 (-0.93%)
2023-05-15: ₹150.06 (+0.06%)
2023-05-16: ₹152.24 (+1.45%)
2023-05-17: ₹151.56 (-0.45%)
2023-05-18: ₹150.74 (-0.54%) | 2023-05-10: +1.03% return
2023-05-11: +0.06% return
2023-05-12: -0.93% return
2023-05-15: +0.06% return
2023-05-16: +1.45% return
2023-05-17: -0.45% return
2023-05-18: -0.54% return | 2023-05-10: Moderate_Up (+1.03%)
2023-05-11: Slight_Up (+0.06%)
2023-05-12: Moderate_Down (-0.93%)
2023-05-15: Slight_Up (+0.06%)
2023-05-16: Moderate_Up (+1.45%)
2023-05-17: Slight_Down (-0.45%)
2023-05-18: Moderate_Down (-0.54%) | 2023-05-10: Close ₹151.29, RSI 67.8 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-05-11: Close ₹151.38, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-12: Close ₹149.97, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹150.06, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-16: Close ₹152.24, RSI 6... | ONGC | 2023-05-09 | 2023-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-11: ₹151.38 (+0.06%)
2023-05-12: ₹149.97 (-0.93%)
2023-05-15: ₹150.06 (+0.06%)
2023-05-16: ₹152.24 (+1.45%)
2023-05-17: ₹151.56 (-0.45%)
2023-05-18: ₹150.74 (-0.54%)
2023-05-19: ₹149.43 (-0.87%) | 2023-05-11: +0.06% return
2023-05-12: -0.93% return
2023-05-15: +0.06% return
2023-05-16: +1.45% return
2023-05-17: -0.45% return
2023-05-18: -0.54% return
2023-05-19: -0.87% return | 2023-05-11: Slight_Up (+0.06%)
2023-05-12: Moderate_Down (-0.93%)
2023-05-15: Slight_Up (+0.06%)
2023-05-16: Moderate_Up (+1.45%)
2023-05-17: Slight_Down (-0.45%)
2023-05-18: Moderate_Down (-0.54%)
2023-05-19: Moderate_Down (-0.87%) | 2023-05-11: Close ₹151.38, RSI 68.0 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-05-12: Close ₹149.97, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹150.06, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-16: Close ₹152.24, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-17: Close ₹151.56, RSI 6... | ONGC | 2023-05-10 | 2023-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-12: ₹149.97 (-0.93%)
2023-05-15: ₹150.06 (+0.06%)
2023-05-16: ₹152.24 (+1.45%)
2023-05-17: ₹151.56 (-0.45%)
2023-05-18: ₹150.74 (-0.54%)
2023-05-19: ₹149.43 (-0.87%)
2023-05-22: ₹150.06 (+0.42%) | 2023-05-12: -0.93% return
2023-05-15: +0.06% return
2023-05-16: +1.45% return
2023-05-17: -0.45% return
2023-05-18: -0.54% return
2023-05-19: -0.87% return
2023-05-22: +0.42% return | 2023-05-12: Moderate_Down (-0.93%)
2023-05-15: Slight_Up (+0.06%)
2023-05-16: Moderate_Up (+1.45%)
2023-05-17: Slight_Down (-0.45%)
2023-05-18: Moderate_Down (-0.54%)
2023-05-19: Moderate_Down (-0.87%)
2023-05-22: Slight_Up (+0.42%) | 2023-05-12: Close ₹149.97, RSI 63.0 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-05-15: Close ₹150.06, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-16: Close ₹152.24, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-17: Close ₹151.56, RSI 64.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-18: Close ₹150.74, RSI 6... | ONGC | 2023-05-11 | 2023-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-15: ₹150.06 (+0.06%)
2023-05-16: ₹152.24 (+1.45%)
2023-05-17: ₹151.56 (-0.45%)
2023-05-18: ₹150.74 (-0.54%)
2023-05-19: ₹149.43 (-0.87%)
2023-05-22: ₹150.06 (+0.42%)
2023-05-23: ₹149.52 (-0.36%) | 2023-05-15: +0.06% return
2023-05-16: +1.45% return
2023-05-17: -0.45% return
2023-05-18: -0.54% return
2023-05-19: -0.87% return
2023-05-22: +0.42% return
2023-05-23: -0.36% return | 2023-05-15: Slight_Up (+0.06%)
2023-05-16: Moderate_Up (+1.45%)
2023-05-17: Slight_Down (-0.45%)
2023-05-18: Moderate_Down (-0.54%)
2023-05-19: Moderate_Down (-0.87%)
2023-05-22: Slight_Up (+0.42%)
2023-05-23: Slight_Down (-0.36%) | 2023-05-15: Close ₹150.06, RSI 63.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-05-16: Close ₹152.24, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-17: Close ₹151.56, RSI 64.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-18: Close ₹150.74, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-19: Close ₹149.43, RSI 57... | ONGC | 2023-05-12 | 2023-05-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-16: ₹152.24 (+1.45%)
2023-05-17: ₹151.56 (-0.45%)
2023-05-18: ₹150.74 (-0.54%)
2023-05-19: ₹149.43 (-0.87%)
2023-05-22: ₹150.06 (+0.42%)
2023-05-23: ₹149.52 (-0.36%)
2023-05-24: ₹150.65 (+0.76%) | 2023-05-16: +1.45% return
2023-05-17: -0.45% return
2023-05-18: -0.54% return
2023-05-19: -0.87% return
2023-05-22: +0.42% return
2023-05-23: -0.36% return
2023-05-24: +0.76% return | 2023-05-16: Moderate_Up (+1.45%)
2023-05-17: Slight_Down (-0.45%)
2023-05-18: Moderate_Down (-0.54%)
2023-05-19: Moderate_Down (-0.87%)
2023-05-22: Slight_Up (+0.42%)
2023-05-23: Slight_Down (-0.36%)
2023-05-24: Moderate_Up (+0.76%) | 2023-05-16: Close ₹152.24, RSI 67.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-05-17: Close ₹151.56, RSI 64.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-18: Close ₹150.74, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-19: Close ₹149.43, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-22: Close ₹150.06, RSI 58.... | ONGC | 2023-05-15 | 2023-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-17: ₹151.56 (-0.45%)
2023-05-18: ₹150.74 (-0.54%)
2023-05-19: ₹149.43 (-0.87%)
2023-05-22: ₹150.06 (+0.42%)
2023-05-23: ₹149.52 (-0.36%)
2023-05-24: ₹150.65 (+0.76%)
2023-05-25: ₹150.43 (-0.15%) | 2023-05-17: -0.45% return
2023-05-18: -0.54% return
2023-05-19: -0.87% return
2023-05-22: +0.42% return
2023-05-23: -0.36% return
2023-05-24: +0.76% return
2023-05-25: -0.15% return | 2023-05-17: Slight_Down (-0.45%)
2023-05-18: Moderate_Down (-0.54%)
2023-05-19: Moderate_Down (-0.87%)
2023-05-22: Slight_Up (+0.42%)
2023-05-23: Slight_Down (-0.36%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.15%) | 2023-05-17: Close ₹151.56, RSI 64.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-05-18: Close ₹150.74, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-19: Close ₹149.43, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-22: Close ₹150.06, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-23: Close ₹149.52, RSI 56.9... | ONGC | 2023-05-16 | 2023-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-18: ₹150.74 (-0.54%)
2023-05-19: ₹149.43 (-0.87%)
2023-05-22: ₹150.06 (+0.42%)
2023-05-23: ₹149.52 (-0.36%)
2023-05-24: ₹150.65 (+0.76%)
2023-05-25: ₹150.43 (-0.15%)
2023-05-26: ₹148.39 (-1.36%) | 2023-05-18: -0.54% return
2023-05-19: -0.87% return
2023-05-22: +0.42% return
2023-05-23: -0.36% return
2023-05-24: +0.76% return
2023-05-25: -0.15% return
2023-05-26: -1.36% return | 2023-05-18: Moderate_Down (-0.54%)
2023-05-19: Moderate_Down (-0.87%)
2023-05-22: Slight_Up (+0.42%)
2023-05-23: Slight_Down (-0.36%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.15%)
2023-05-26: Moderate_Down (-1.36%) | 2023-05-18: Close ₹150.74, RSI 61.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-05-19: Close ₹149.43, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-22: Close ₹150.06, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-23: Close ₹149.52, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-24: Close ₹150.65, RSI 59.9 ... | ONGC | 2023-05-17 | 2023-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-19: ₹149.43 (-0.87%)
2023-05-22: ₹150.06 (+0.42%)
2023-05-23: ₹149.52 (-0.36%)
2023-05-24: ₹150.65 (+0.76%)
2023-05-25: ₹150.43 (-0.15%)
2023-05-26: ₹148.39 (-1.36%)
2023-05-29: ₹144.08 (-2.90%) | 2023-05-19: -0.87% return
2023-05-22: +0.42% return
2023-05-23: -0.36% return
2023-05-24: +0.76% return
2023-05-25: -0.15% return
2023-05-26: -1.36% return
2023-05-29: -2.90% return | 2023-05-19: Moderate_Down (-0.87%)
2023-05-22: Slight_Up (+0.42%)
2023-05-23: Slight_Down (-0.36%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.15%)
2023-05-26: Moderate_Down (-1.36%)
2023-05-29: Strong_Down (-2.90%) | 2023-05-19: Close ₹149.43, RSI 57.3 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-05-22: Close ₹150.06, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-23: Close ₹149.52, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-24: Close ₹150.65, RSI 59.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-25: Close ₹150.43, RSI 59.0 ... | ONGC | 2023-05-18 | 2023-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-22: ₹150.06 (+0.42%)
2023-05-23: ₹149.52 (-0.36%)
2023-05-24: ₹150.65 (+0.76%)
2023-05-25: ₹150.43 (-0.15%)
2023-05-26: ₹148.39 (-1.36%)
2023-05-29: ₹144.08 (-2.90%)
2023-05-30: ₹143.95 (-0.09%) | 2023-05-22: +0.42% return
2023-05-23: -0.36% return
2023-05-24: +0.76% return
2023-05-25: -0.15% return
2023-05-26: -1.36% return
2023-05-29: -2.90% return
2023-05-30: -0.09% return | 2023-05-22: Slight_Up (+0.42%)
2023-05-23: Slight_Down (-0.36%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.15%)
2023-05-26: Moderate_Down (-1.36%)
2023-05-29: Strong_Down (-2.90%)
2023-05-30: Slight_Down (-0.09%) | 2023-05-22: Close ₹150.06, RSI 58.9 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-05-23: Close ₹149.52, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-24: Close ₹150.65, RSI 59.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-25: Close ₹150.43, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-26: Close ₹148.39, RSI 51.6 ... | ONGC | 2023-05-19 | 2023-05-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-23: ₹149.52 (-0.36%)
2023-05-24: ₹150.65 (+0.76%)
2023-05-25: ₹150.43 (-0.15%)
2023-05-26: ₹148.39 (-1.36%)
2023-05-29: ₹144.08 (-2.90%)
2023-05-30: ₹143.95 (-0.09%)
2023-05-31: ₹140.37 (-2.49%) | 2023-05-23: -0.36% return
2023-05-24: +0.76% return
2023-05-25: -0.15% return
2023-05-26: -1.36% return
2023-05-29: -2.90% return
2023-05-30: -0.09% return
2023-05-31: -2.49% return | 2023-05-23: Slight_Down (-0.36%)
2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.15%)
2023-05-26: Moderate_Down (-1.36%)
2023-05-29: Strong_Down (-2.90%)
2023-05-30: Slight_Down (-0.09%)
2023-05-31: Strong_Down (-2.49%) | 2023-05-23: Close ₹149.52, RSI 56.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-05-24: Close ₹150.65, RSI 59.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-25: Close ₹150.43, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-26: Close ₹148.39, RSI 51.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-29: Close ₹144.08, RSI 40.2 ... | ONGC | 2023-05-22 | 2023-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-24: ₹150.65 (+0.76%)
2023-05-25: ₹150.43 (-0.15%)
2023-05-26: ₹148.39 (-1.36%)
2023-05-29: ₹144.08 (-2.90%)
2023-05-30: ₹143.95 (-0.09%)
2023-05-31: ₹140.37 (-2.49%)
2023-06-01: ₹139.23 (-0.81%) | 2023-05-24: +0.76% return
2023-05-25: -0.15% return
2023-05-26: -1.36% return
2023-05-29: -2.90% return
2023-05-30: -0.09% return
2023-05-31: -2.49% return
2023-06-01: -0.81% return | 2023-05-24: Moderate_Up (+0.76%)
2023-05-25: Slight_Down (-0.15%)
2023-05-26: Moderate_Down (-1.36%)
2023-05-29: Strong_Down (-2.90%)
2023-05-30: Slight_Down (-0.09%)
2023-05-31: Strong_Down (-2.49%)
2023-06-01: Moderate_Down (-0.81%) | 2023-05-24: Close ₹150.65, RSI 59.9 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-05-25: Close ₹150.43, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-26: Close ₹148.39, RSI 51.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-29: Close ₹144.08, RSI 40.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-05-30: Close ₹143.95, RSI 39.... | ONGC | 2023-05-23 | 2023-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-25: ₹150.43 (-0.15%)
2023-05-26: ₹148.39 (-1.36%)
2023-05-29: ₹144.08 (-2.90%)
2023-05-30: ₹143.95 (-0.09%)
2023-05-31: ₹140.37 (-2.49%)
2023-06-01: ₹139.23 (-0.81%)
2023-06-02: ₹140.19 (+0.68%) | 2023-05-25: -0.15% return
2023-05-26: -1.36% return
2023-05-29: -2.90% return
2023-05-30: -0.09% return
2023-05-31: -2.49% return
2023-06-01: -0.81% return
2023-06-02: +0.68% return | 2023-05-25: Slight_Down (-0.15%)
2023-05-26: Moderate_Down (-1.36%)
2023-05-29: Strong_Down (-2.90%)
2023-05-30: Slight_Down (-0.09%)
2023-05-31: Strong_Down (-2.49%)
2023-06-01: Moderate_Down (-0.81%)
2023-06-02: Moderate_Up (+0.68%) | 2023-05-25: Close ₹150.43, RSI 59.0 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-05-26: Close ₹148.39, RSI 51.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-29: Close ₹144.08, RSI 40.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-05-30: Close ₹143.95, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-05-31: Close ₹140.37, RSI 3... | ONGC | 2023-05-24 | 2023-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-26: ₹148.39 (-1.36%)
2023-05-29: ₹144.08 (-2.90%)
2023-05-30: ₹143.95 (-0.09%)
2023-05-31: ₹140.37 (-2.49%)
2023-06-01: ₹139.23 (-0.81%)
2023-06-02: ₹140.19 (+0.68%)
2023-06-05: ₹140.82 (+0.45%) | 2023-05-26: -1.36% return
2023-05-29: -2.90% return
2023-05-30: -0.09% return
2023-05-31: -2.49% return
2023-06-01: -0.81% return
2023-06-02: +0.68% return
2023-06-05: +0.45% return | 2023-05-26: Moderate_Down (-1.36%)
2023-05-29: Strong_Down (-2.90%)
2023-05-30: Slight_Down (-0.09%)
2023-05-31: Strong_Down (-2.49%)
2023-06-01: Moderate_Down (-0.81%)
2023-06-02: Moderate_Up (+0.68%)
2023-06-05: Slight_Up (+0.45%) | 2023-05-26: Close ₹148.39, RSI 51.6 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-05-29: Close ₹144.08, RSI 40.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-05-30: Close ₹143.95, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-05-31: Close ₹140.37, RSI 32.9 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-06-01: Close ₹139.23, RSI... | ONGC | 2023-05-25 | 2023-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-29: ₹144.08 (-2.90%)
2023-05-30: ₹143.95 (-0.09%)
2023-05-31: ₹140.37 (-2.49%)
2023-06-01: ₹139.23 (-0.81%)
2023-06-02: ₹140.19 (+0.68%)
2023-06-05: ₹140.82 (+0.45%)
2023-06-06: ₹139.23 (-1.13%) | 2023-05-29: -2.90% return
2023-05-30: -0.09% return
2023-05-31: -2.49% return
2023-06-01: -0.81% return
2023-06-02: +0.68% return
2023-06-05: +0.45% return
2023-06-06: -1.13% return | 2023-05-29: Strong_Down (-2.90%)
2023-05-30: Slight_Down (-0.09%)
2023-05-31: Strong_Down (-2.49%)
2023-06-01: Moderate_Down (-0.81%)
2023-06-02: Moderate_Up (+0.68%)
2023-06-05: Slight_Up (+0.45%)
2023-06-06: Moderate_Down (-1.13%) | 2023-05-29: Close ₹144.08, RSI 40.2 (Neutral), BB_Pos -0.09 (Near_Lower)
2023-05-30: Close ₹143.95, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-05-31: Close ₹140.37, RSI 32.9 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-06-01: Close ₹139.23, RSI 31.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-06-02: Close ₹140.19, R... | ONGC | 2023-05-26 | 2023-05-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-30: ₹143.95 (-0.09%)
2023-05-31: ₹140.37 (-2.49%)
2023-06-01: ₹139.23 (-0.81%)
2023-06-02: ₹140.19 (+0.68%)
2023-06-05: ₹140.82 (+0.45%)
2023-06-06: ₹139.23 (-1.13%)
2023-06-07: ₹139.42 (+0.13%) | 2023-05-30: -0.09% return
2023-05-31: -2.49% return
2023-06-01: -0.81% return
2023-06-02: +0.68% return
2023-06-05: +0.45% return
2023-06-06: -1.13% return
2023-06-07: +0.13% return | 2023-05-30: Slight_Down (-0.09%)
2023-05-31: Strong_Down (-2.49%)
2023-06-01: Moderate_Down (-0.81%)
2023-06-02: Moderate_Up (+0.68%)
2023-06-05: Slight_Up (+0.45%)
2023-06-06: Moderate_Down (-1.13%)
2023-06-07: Slight_Up (+0.13%) | 2023-05-30: Close ₹143.95, RSI 39.9 (Neutral), BB_Pos -0.01 (Near_Lower)
2023-05-31: Close ₹140.37, RSI 32.9 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-06-01: Close ₹139.23, RSI 31.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-06-02: Close ₹140.19, RSI 34.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-05: Close ₹140.82, RS... | ONGC | 2023-05-29 | 2023-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-05-31: ₹140.37 (-2.49%)
2023-06-01: ₹139.23 (-0.81%)
2023-06-02: ₹140.19 (+0.68%)
2023-06-05: ₹140.82 (+0.45%)
2023-06-06: ₹139.23 (-1.13%)
2023-06-07: ₹139.42 (+0.13%)
2023-06-08: ₹141.45 (+1.46%) | 2023-05-31: -2.49% return
2023-06-01: -0.81% return
2023-06-02: +0.68% return
2023-06-05: +0.45% return
2023-06-06: -1.13% return
2023-06-07: +0.13% return
2023-06-08: +1.46% return | 2023-05-31: Strong_Down (-2.49%)
2023-06-01: Moderate_Down (-0.81%)
2023-06-02: Moderate_Up (+0.68%)
2023-06-05: Slight_Up (+0.45%)
2023-06-06: Moderate_Down (-1.13%)
2023-06-07: Slight_Up (+0.13%)
2023-06-08: Moderate_Up (+1.46%) | 2023-05-31: Close ₹140.37, RSI 32.9 (Neutral), BB_Pos -0.18 (Near_Lower)
2023-06-01: Close ₹139.23, RSI 31.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-06-02: Close ₹140.19, RSI 34.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-05: Close ₹140.82, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-06: Close ₹139.23, RSI... | ONGC | 2023-05-30 | 2023-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-05-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-01: ₹139.23 (-0.81%)
2023-06-02: ₹140.19 (+0.68%)
2023-06-05: ₹140.82 (+0.45%)
2023-06-06: ₹139.23 (-1.13%)
2023-06-07: ₹139.42 (+0.13%)
2023-06-08: ₹141.45 (+1.46%)
2023-06-09: ₹139.78 (-1.19%) | 2023-06-01: -0.81% return
2023-06-02: +0.68% return
2023-06-05: +0.45% return
2023-06-06: -1.13% return
2023-06-07: +0.13% return
2023-06-08: +1.46% return
2023-06-09: -1.19% return | 2023-06-01: Moderate_Down (-0.81%)
2023-06-02: Moderate_Up (+0.68%)
2023-06-05: Slight_Up (+0.45%)
2023-06-06: Moderate_Down (-1.13%)
2023-06-07: Slight_Up (+0.13%)
2023-06-08: Moderate_Up (+1.46%)
2023-06-09: Moderate_Down (-1.19%) | 2023-06-01: Close ₹139.23, RSI 31.1 (Neutral), BB_Pos -0.13 (Near_Lower)
2023-06-02: Close ₹140.19, RSI 34.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-05: Close ₹140.82, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-06: Close ₹139.23, RSI 33.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-07: Close ₹139.42, RSI ... | ONGC | 2023-05-31 | 2023-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-02: ₹140.19 (+0.68%)
2023-06-05: ₹140.82 (+0.45%)
2023-06-06: ₹139.23 (-1.13%)
2023-06-07: ₹139.42 (+0.13%)
2023-06-08: ₹141.45 (+1.46%)
2023-06-09: ₹139.78 (-1.19%)
2023-06-12: ₹140.50 (+0.52%) | 2023-06-02: +0.68% return
2023-06-05: +0.45% return
2023-06-06: -1.13% return
2023-06-07: +0.13% return
2023-06-08: +1.46% return
2023-06-09: -1.19% return
2023-06-12: +0.52% return | 2023-06-02: Moderate_Up (+0.68%)
2023-06-05: Slight_Up (+0.45%)
2023-06-06: Moderate_Down (-1.13%)
2023-06-07: Slight_Up (+0.13%)
2023-06-08: Moderate_Up (+1.46%)
2023-06-09: Moderate_Down (-1.19%)
2023-06-12: Moderate_Up (+0.52%) | 2023-06-02: Close ₹140.19, RSI 34.4 (Neutral), BB_Pos 0.01 (Near_Lower)
2023-06-05: Close ₹140.82, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-06: Close ₹139.23, RSI 33.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-07: Close ₹139.42, RSI 34.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-08: Close ₹141.45, RSI 4... | ONGC | 2023-06-01 | 2023-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-05: ₹140.82 (+0.45%)
2023-06-06: ₹139.23 (-1.13%)
2023-06-07: ₹139.42 (+0.13%)
2023-06-08: ₹141.45 (+1.46%)
2023-06-09: ₹139.78 (-1.19%)
2023-06-12: ₹140.50 (+0.52%)
2023-06-13: ₹141.05 (+0.39%) | 2023-06-05: +0.45% return
2023-06-06: -1.13% return
2023-06-07: +0.13% return
2023-06-08: +1.46% return
2023-06-09: -1.19% return
2023-06-12: +0.52% return
2023-06-13: +0.39% return | 2023-06-05: Slight_Up (+0.45%)
2023-06-06: Moderate_Down (-1.13%)
2023-06-07: Slight_Up (+0.13%)
2023-06-08: Moderate_Up (+1.46%)
2023-06-09: Moderate_Down (-1.19%)
2023-06-12: Moderate_Up (+0.52%)
2023-06-13: Slight_Up (+0.39%) | 2023-06-05: Close ₹140.82, RSI 36.6 (Neutral), BB_Pos 0.10 (Near_Lower)
2023-06-06: Close ₹139.23, RSI 33.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-07: Close ₹139.42, RSI 34.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-08: Close ₹141.45, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-09: Close ₹139.78, RSI 37... | ONGC | 2023-06-02 | 2023-06-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-06: ₹139.23 (-1.13%)
2023-06-07: ₹139.42 (+0.13%)
2023-06-08: ₹141.45 (+1.46%)
2023-06-09: ₹139.78 (-1.19%)
2023-06-12: ₹140.50 (+0.52%)
2023-06-13: ₹141.05 (+0.39%)
2023-06-14: ₹143.04 (+1.41%) | 2023-06-06: -1.13% return
2023-06-07: +0.13% return
2023-06-08: +1.46% return
2023-06-09: -1.19% return
2023-06-12: +0.52% return
2023-06-13: +0.39% return
2023-06-14: +1.41% return | 2023-06-06: Moderate_Down (-1.13%)
2023-06-07: Slight_Up (+0.13%)
2023-06-08: Moderate_Up (+1.46%)
2023-06-09: Moderate_Down (-1.19%)
2023-06-12: Moderate_Up (+0.52%)
2023-06-13: Slight_Up (+0.39%)
2023-06-14: Moderate_Up (+1.41%) | 2023-06-06: Close ₹139.23, RSI 33.6 (Neutral), BB_Pos 0.07 (Near_Lower)
2023-06-07: Close ₹139.42, RSI 34.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-08: Close ₹141.45, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-09: Close ₹139.78, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-12: Close ₹140.50, RSI 40.... | ONGC | 2023-06-05 | 2023-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-07: ₹139.42 (+0.13%)
2023-06-08: ₹141.45 (+1.46%)
2023-06-09: ₹139.78 (-1.19%)
2023-06-12: ₹140.50 (+0.52%)
2023-06-13: ₹141.05 (+0.39%)
2023-06-14: ₹143.04 (+1.41%)
2023-06-15: ₹142.86 (-0.13%) | 2023-06-07: +0.13% return
2023-06-08: +1.46% return
2023-06-09: -1.19% return
2023-06-12: +0.52% return
2023-06-13: +0.39% return
2023-06-14: +1.41% return
2023-06-15: -0.13% return | 2023-06-07: Slight_Up (+0.13%)
2023-06-08: Moderate_Up (+1.46%)
2023-06-09: Moderate_Down (-1.19%)
2023-06-12: Moderate_Up (+0.52%)
2023-06-13: Slight_Up (+0.39%)
2023-06-14: Moderate_Up (+1.41%)
2023-06-15: Slight_Down (-0.13%) | 2023-06-07: Close ₹139.42, RSI 34.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2023-06-08: Close ₹141.45, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-09: Close ₹139.78, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-12: Close ₹140.50, RSI 40.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-13: Close ₹141.05, RSI 42.1... | ONGC | 2023-06-06 | 2023-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-08: ₹141.45 (+1.46%)
2023-06-09: ₹139.78 (-1.19%)
2023-06-12: ₹140.50 (+0.52%)
2023-06-13: ₹141.05 (+0.39%)
2023-06-14: ₹143.04 (+1.41%)
2023-06-15: ₹142.86 (-0.13%)
2023-06-16: ₹142.27 (-0.41%) | 2023-06-08: +1.46% return
2023-06-09: -1.19% return
2023-06-12: +0.52% return
2023-06-13: +0.39% return
2023-06-14: +1.41% return
2023-06-15: -0.13% return
2023-06-16: -0.41% return | 2023-06-08: Moderate_Up (+1.46%)
2023-06-09: Moderate_Down (-1.19%)
2023-06-12: Moderate_Up (+0.52%)
2023-06-13: Slight_Up (+0.39%)
2023-06-14: Moderate_Up (+1.41%)
2023-06-15: Slight_Down (-0.13%)
2023-06-16: Slight_Down (-0.41%) | 2023-06-08: Close ₹141.45, RSI 41.4 (Neutral), BB_Pos 0.26 (Mid_Range)
2023-06-09: Close ₹139.78, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-12: Close ₹140.50, RSI 40.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-13: Close ₹141.05, RSI 42.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-14: Close ₹143.04, RSI 48.4 ... | ONGC | 2023-06-07 | 2023-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-09: ₹139.78 (-1.19%)
2023-06-12: ₹140.50 (+0.52%)
2023-06-13: ₹141.05 (+0.39%)
2023-06-14: ₹143.04 (+1.41%)
2023-06-15: ₹142.86 (-0.13%)
2023-06-16: ₹142.27 (-0.41%)
2023-06-19: ₹142.99 (+0.51%) | 2023-06-09: -1.19% return
2023-06-12: +0.52% return
2023-06-13: +0.39% return
2023-06-14: +1.41% return
2023-06-15: -0.13% return
2023-06-16: -0.41% return
2023-06-19: +0.51% return | 2023-06-09: Moderate_Down (-1.19%)
2023-06-12: Moderate_Up (+0.52%)
2023-06-13: Slight_Up (+0.39%)
2023-06-14: Moderate_Up (+1.41%)
2023-06-15: Slight_Down (-0.13%)
2023-06-16: Slight_Down (-0.41%)
2023-06-19: Moderate_Up (+0.51%) | 2023-06-09: Close ₹139.78, RSI 37.8 (Neutral), BB_Pos 0.21 (Mid_Range)
2023-06-12: Close ₹140.50, RSI 40.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-13: Close ₹141.05, RSI 42.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-14: Close ₹143.04, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-15: Close ₹142.86, RSI 47.8 ... | ONGC | 2023-06-08 | 2023-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-12: ₹140.50 (+0.52%)
2023-06-13: ₹141.05 (+0.39%)
2023-06-14: ₹143.04 (+1.41%)
2023-06-15: ₹142.86 (-0.13%)
2023-06-16: ₹142.27 (-0.41%)
2023-06-19: ₹142.99 (+0.51%)
2023-06-20: ₹142.50 (-0.35%) | 2023-06-12: +0.52% return
2023-06-13: +0.39% return
2023-06-14: +1.41% return
2023-06-15: -0.13% return
2023-06-16: -0.41% return
2023-06-19: +0.51% return
2023-06-20: -0.35% return | 2023-06-12: Moderate_Up (+0.52%)
2023-06-13: Slight_Up (+0.39%)
2023-06-14: Moderate_Up (+1.41%)
2023-06-15: Slight_Down (-0.13%)
2023-06-16: Slight_Down (-0.41%)
2023-06-19: Moderate_Up (+0.51%)
2023-06-20: Slight_Down (-0.35%) | 2023-06-12: Close ₹140.50, RSI 40.2 (Neutral), BB_Pos 0.27 (Mid_Range)
2023-06-13: Close ₹141.05, RSI 42.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-14: Close ₹143.04, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-15: Close ₹142.86, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-16: Close ₹142.27, RSI 46.1 ... | ONGC | 2023-06-09 | 2023-06-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-13: ₹141.05 (+0.39%)
2023-06-14: ₹143.04 (+1.41%)
2023-06-15: ₹142.86 (-0.13%)
2023-06-16: ₹142.27 (-0.41%)
2023-06-19: ₹142.99 (+0.51%)
2023-06-20: ₹142.50 (-0.35%)
2023-06-21: ₹145.17 (+1.88%) | 2023-06-13: +0.39% return
2023-06-14: +1.41% return
2023-06-15: -0.13% return
2023-06-16: -0.41% return
2023-06-19: +0.51% return
2023-06-20: -0.35% return
2023-06-21: +1.88% return | 2023-06-13: Slight_Up (+0.39%)
2023-06-14: Moderate_Up (+1.41%)
2023-06-15: Slight_Down (-0.13%)
2023-06-16: Slight_Down (-0.41%)
2023-06-19: Moderate_Up (+0.51%)
2023-06-20: Slight_Down (-0.35%)
2023-06-21: Moderate_Up (+1.88%) | 2023-06-13: Close ₹141.05, RSI 42.1 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-06-14: Close ₹143.04, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-15: Close ₹142.86, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-16: Close ₹142.27, RSI 46.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-19: Close ₹142.99, RSI 48.6 ... | ONGC | 2023-06-12 | 2023-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-14: ₹143.04 (+1.41%)
2023-06-15: ₹142.86 (-0.13%)
2023-06-16: ₹142.27 (-0.41%)
2023-06-19: ₹142.99 (+0.51%)
2023-06-20: ₹142.50 (-0.35%)
2023-06-21: ₹145.17 (+1.88%)
2023-06-22: ₹144.04 (-0.78%) | 2023-06-14: +1.41% return
2023-06-15: -0.13% return
2023-06-16: -0.41% return
2023-06-19: +0.51% return
2023-06-20: -0.35% return
2023-06-21: +1.88% return
2023-06-22: -0.78% return | 2023-06-14: Moderate_Up (+1.41%)
2023-06-15: Slight_Down (-0.13%)
2023-06-16: Slight_Down (-0.41%)
2023-06-19: Moderate_Up (+0.51%)
2023-06-20: Slight_Down (-0.35%)
2023-06-21: Moderate_Up (+1.88%)
2023-06-22: Moderate_Down (-0.78%) | 2023-06-14: Close ₹143.04, RSI 48.4 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-06-15: Close ₹142.86, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-16: Close ₹142.27, RSI 46.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-19: Close ₹142.99, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-20: Close ₹142.50, RSI 47.0 ... | ONGC | 2023-06-13 | 2023-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-15: ₹142.86 (-0.13%)
2023-06-16: ₹142.27 (-0.41%)
2023-06-19: ₹142.99 (+0.51%)
2023-06-20: ₹142.50 (-0.35%)
2023-06-21: ₹145.17 (+1.88%)
2023-06-22: ₹144.04 (-0.78%)
2023-06-23: ₹142.18 (-1.29%) | 2023-06-15: -0.13% return
2023-06-16: -0.41% return
2023-06-19: +0.51% return
2023-06-20: -0.35% return
2023-06-21: +1.88% return
2023-06-22: -0.78% return
2023-06-23: -1.29% return | 2023-06-15: Slight_Down (-0.13%)
2023-06-16: Slight_Down (-0.41%)
2023-06-19: Moderate_Up (+0.51%)
2023-06-20: Slight_Down (-0.35%)
2023-06-21: Moderate_Up (+1.88%)
2023-06-22: Moderate_Down (-0.78%)
2023-06-23: Moderate_Down (-1.29%) | 2023-06-15: Close ₹142.86, RSI 47.8 (Neutral), BB_Pos 0.45 (Mid_Range)
2023-06-16: Close ₹142.27, RSI 46.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-19: Close ₹142.99, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-20: Close ₹142.50, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹145.17, RSI 55.3 ... | ONGC | 2023-06-14 | 2023-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-16: ₹142.27 (-0.41%)
2023-06-19: ₹142.99 (+0.51%)
2023-06-20: ₹142.50 (-0.35%)
2023-06-21: ₹145.17 (+1.88%)
2023-06-22: ₹144.04 (-0.78%)
2023-06-23: ₹142.18 (-1.29%)
2023-06-26: ₹142.18 (+0.00%) | 2023-06-16: -0.41% return
2023-06-19: +0.51% return
2023-06-20: -0.35% return
2023-06-21: +1.88% return
2023-06-22: -0.78% return
2023-06-23: -1.29% return
2023-06-26: +0.00% return | 2023-06-16: Slight_Down (-0.41%)
2023-06-19: Moderate_Up (+0.51%)
2023-06-20: Slight_Down (-0.35%)
2023-06-21: Moderate_Up (+1.88%)
2023-06-22: Moderate_Down (-0.78%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Flat (+0.00%) | 2023-06-16: Close ₹142.27, RSI 46.1 (Neutral), BB_Pos 0.43 (Mid_Range)
2023-06-19: Close ₹142.99, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-20: Close ₹142.50, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹145.17, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-22: Close ₹144.04, RSI 51.6 ... | ONGC | 2023-06-15 | 2023-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-19: ₹142.99 (+0.51%)
2023-06-20: ₹142.50 (-0.35%)
2023-06-21: ₹145.17 (+1.88%)
2023-06-22: ₹144.04 (-0.78%)
2023-06-23: ₹142.18 (-1.29%)
2023-06-26: ₹142.18 (+0.00%)
2023-06-27: ₹143.04 (+0.61%) | 2023-06-19: +0.51% return
2023-06-20: -0.35% return
2023-06-21: +1.88% return
2023-06-22: -0.78% return
2023-06-23: -1.29% return
2023-06-26: +0.00% return
2023-06-27: +0.61% return | 2023-06-19: Moderate_Up (+0.51%)
2023-06-20: Slight_Down (-0.35%)
2023-06-21: Moderate_Up (+1.88%)
2023-06-22: Moderate_Down (-0.78%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Flat (+0.00%)
2023-06-27: Moderate_Up (+0.61%) | 2023-06-19: Close ₹142.99, RSI 48.6 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-06-20: Close ₹142.50, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹145.17, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-22: Close ₹144.04, RSI 51.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹142.18, RSI 46.2 ... | ONGC | 2023-06-16 | 2023-06-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-20: ₹142.50 (-0.35%)
2023-06-21: ₹145.17 (+1.88%)
2023-06-22: ₹144.04 (-0.78%)
2023-06-23: ₹142.18 (-1.29%)
2023-06-26: ₹142.18 (+0.00%)
2023-06-27: ₹143.04 (+0.61%)
2023-06-28: ₹143.67 (+0.44%) | 2023-06-20: -0.35% return
2023-06-21: +1.88% return
2023-06-22: -0.78% return
2023-06-23: -1.29% return
2023-06-26: +0.00% return
2023-06-27: +0.61% return
2023-06-28: +0.44% return | 2023-06-20: Slight_Down (-0.35%)
2023-06-21: Moderate_Up (+1.88%)
2023-06-22: Moderate_Down (-0.78%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Flat (+0.00%)
2023-06-27: Moderate_Up (+0.61%)
2023-06-28: Slight_Up (+0.44%) | 2023-06-20: Close ₹142.50, RSI 47.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2023-06-21: Close ₹145.17, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-22: Close ₹144.04, RSI 51.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹142.18, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-26: Close ₹142.18, RSI 46.2 ... | ONGC | 2023-06-19 | 2023-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-21: ₹145.17 (+1.88%)
2023-06-22: ₹144.04 (-0.78%)
2023-06-23: ₹142.18 (-1.29%)
2023-06-26: ₹142.18 (+0.00%)
2023-06-27: ₹143.04 (+0.61%)
2023-06-28: ₹143.67 (+0.44%)
2023-06-30: ₹145.26 (+1.10%) | 2023-06-21: +1.88% return
2023-06-22: -0.78% return
2023-06-23: -1.29% return
2023-06-26: +0.00% return
2023-06-27: +0.61% return
2023-06-28: +0.44% return
2023-06-30: +1.10% return | 2023-06-21: Moderate_Up (+1.88%)
2023-06-22: Moderate_Down (-0.78%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Flat (+0.00%)
2023-06-27: Moderate_Up (+0.61%)
2023-06-28: Slight_Up (+0.44%)
2023-06-30: Moderate_Up (+1.10%) | 2023-06-21: Close ₹145.17, RSI 55.3 (Neutral), BB_Pos 0.74 (Mid_Range)
2023-06-22: Close ₹144.04, RSI 51.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹142.18, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-26: Close ₹142.18, RSI 46.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-27: Close ₹143.04, RSI 49.1 ... | ONGC | 2023-06-20 | 2023-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-22: ₹144.04 (-0.78%)
2023-06-23: ₹142.18 (-1.29%)
2023-06-26: ₹142.18 (+0.00%)
2023-06-27: ₹143.04 (+0.61%)
2023-06-28: ₹143.67 (+0.44%)
2023-06-30: ₹145.26 (+1.10%)
2023-07-03: ₹147.62 (+1.62%) | 2023-06-22: -0.78% return
2023-06-23: -1.29% return
2023-06-26: +0.00% return
2023-06-27: +0.61% return
2023-06-28: +0.44% return
2023-06-30: +1.10% return
2023-07-03: +1.62% return | 2023-06-22: Moderate_Down (-0.78%)
2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Flat (+0.00%)
2023-06-27: Moderate_Up (+0.61%)
2023-06-28: Slight_Up (+0.44%)
2023-06-30: Moderate_Up (+1.10%)
2023-07-03: Moderate_Up (+1.62%) | 2023-06-22: Close ₹144.04, RSI 51.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-23: Close ₹142.18, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-26: Close ₹142.18, RSI 46.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-27: Close ₹143.04, RSI 49.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹143.67, RSI 51.1 ... | ONGC | 2023-06-21 | 2023-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-23: ₹142.18 (-1.29%)
2023-06-26: ₹142.18 (+0.00%)
2023-06-27: ₹143.04 (+0.61%)
2023-06-28: ₹143.67 (+0.44%)
2023-06-30: ₹145.26 (+1.10%)
2023-07-03: ₹147.62 (+1.62%)
2023-07-04: ₹146.08 (-1.04%) | 2023-06-23: -1.29% return
2023-06-26: +0.00% return
2023-06-27: +0.61% return
2023-06-28: +0.44% return
2023-06-30: +1.10% return
2023-07-03: +1.62% return
2023-07-04: -1.04% return | 2023-06-23: Moderate_Down (-1.29%)
2023-06-26: Flat (+0.00%)
2023-06-27: Moderate_Up (+0.61%)
2023-06-28: Slight_Up (+0.44%)
2023-06-30: Moderate_Up (+1.10%)
2023-07-03: Moderate_Up (+1.62%)
2023-07-04: Moderate_Down (-1.04%) | 2023-06-23: Close ₹142.18, RSI 46.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-06-26: Close ₹142.18, RSI 46.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-27: Close ₹143.04, RSI 49.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹143.67, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-30: Close ₹145.26, RSI 56.0 ... | ONGC | 2023-06-22 | 2023-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-26: ₹142.18 (+0.00%)
2023-06-27: ₹143.04 (+0.61%)
2023-06-28: ₹143.67 (+0.44%)
2023-06-30: ₹145.26 (+1.10%)
2023-07-03: ₹147.62 (+1.62%)
2023-07-04: ₹146.08 (-1.04%)
2023-07-05: ₹147.53 (+0.99%) | 2023-06-26: +0.00% return
2023-06-27: +0.61% return
2023-06-28: +0.44% return
2023-06-30: +1.10% return
2023-07-03: +1.62% return
2023-07-04: -1.04% return
2023-07-05: +0.99% return | 2023-06-26: Flat (+0.00%)
2023-06-27: Moderate_Up (+0.61%)
2023-06-28: Slight_Up (+0.44%)
2023-06-30: Moderate_Up (+1.10%)
2023-07-03: Moderate_Up (+1.62%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Moderate_Up (+0.99%) | 2023-06-26: Close ₹142.18, RSI 46.2 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-06-27: Close ₹143.04, RSI 49.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹143.67, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-30: Close ₹145.26, RSI 56.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-03: Close ₹147.62, RSI 62.0... | ONGC | 2023-06-23 | 2023-06-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-27: ₹143.04 (+0.61%)
2023-06-28: ₹143.67 (+0.44%)
2023-06-30: ₹145.26 (+1.10%)
2023-07-03: ₹147.62 (+1.62%)
2023-07-04: ₹146.08 (-1.04%)
2023-07-05: ₹147.53 (+0.99%)
2023-07-06: ₹149.88 (+1.60%) | 2023-06-27: +0.61% return
2023-06-28: +0.44% return
2023-06-30: +1.10% return
2023-07-03: +1.62% return
2023-07-04: -1.04% return
2023-07-05: +0.99% return
2023-07-06: +1.60% return | 2023-06-27: Moderate_Up (+0.61%)
2023-06-28: Slight_Up (+0.44%)
2023-06-30: Moderate_Up (+1.10%)
2023-07-03: Moderate_Up (+1.62%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Moderate_Up (+0.99%)
2023-07-06: Moderate_Up (+1.60%) | 2023-06-27: Close ₹143.04, RSI 49.1 (Neutral), BB_Pos 0.72 (Mid_Range)
2023-06-28: Close ₹143.67, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-30: Close ₹145.26, RSI 56.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-03: Close ₹147.62, RSI 62.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-07-04: Close ₹146.08, RSI 56.... | ONGC | 2023-06-26 | 2023-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-28: ₹143.67 (+0.44%)
2023-06-30: ₹145.26 (+1.10%)
2023-07-03: ₹147.62 (+1.62%)
2023-07-04: ₹146.08 (-1.04%)
2023-07-05: ₹147.53 (+0.99%)
2023-07-06: ₹149.88 (+1.60%)
2023-07-07: ₹148.16 (-1.15%) | 2023-06-28: +0.44% return
2023-06-30: +1.10% return
2023-07-03: +1.62% return
2023-07-04: -1.04% return
2023-07-05: +0.99% return
2023-07-06: +1.60% return
2023-07-07: -1.15% return | 2023-06-28: Slight_Up (+0.44%)
2023-06-30: Moderate_Up (+1.10%)
2023-07-03: Moderate_Up (+1.62%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Moderate_Up (+0.99%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Moderate_Down (-1.15%) | 2023-06-28: Close ₹143.67, RSI 51.1 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-06-30: Close ₹145.26, RSI 56.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-03: Close ₹147.62, RSI 62.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-07-04: Close ₹146.08, RSI 56.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹147.53, RSI 60... | ONGC | 2023-06-27 | 2023-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-06-30: ₹145.26 (+1.10%)
2023-07-03: ₹147.62 (+1.62%)
2023-07-04: ₹146.08 (-1.04%)
2023-07-05: ₹147.53 (+0.99%)
2023-07-06: ₹149.88 (+1.60%)
2023-07-07: ₹148.16 (-1.15%)
2023-07-10: ₹147.48 (-0.46%) | 2023-06-30: +1.10% return
2023-07-03: +1.62% return
2023-07-04: -1.04% return
2023-07-05: +0.99% return
2023-07-06: +1.60% return
2023-07-07: -1.15% return
2023-07-10: -0.46% return | 2023-06-30: Moderate_Up (+1.10%)
2023-07-03: Moderate_Up (+1.62%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Moderate_Up (+0.99%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Moderate_Down (-1.15%)
2023-07-10: Slight_Down (-0.46%) | 2023-06-30: Close ₹145.26, RSI 56.0 (Neutral), BB_Pos 0.96 (Near_Upper)
2023-07-03: Close ₹147.62, RSI 62.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-07-04: Close ₹146.08, RSI 56.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹147.53, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-06: Close ₹149.88, RSI 6... | ONGC | 2023-06-28 | 2023-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-06-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-03: ₹147.62 (+1.62%)
2023-07-04: ₹146.08 (-1.04%)
2023-07-05: ₹147.53 (+0.99%)
2023-07-06: ₹149.88 (+1.60%)
2023-07-07: ₹148.16 (-1.15%)
2023-07-10: ₹147.48 (-0.46%)
2023-07-11: ₹149.16 (+1.14%) | 2023-07-03: +1.62% return
2023-07-04: -1.04% return
2023-07-05: +0.99% return
2023-07-06: +1.60% return
2023-07-07: -1.15% return
2023-07-10: -0.46% return
2023-07-11: +1.14% return | 2023-07-03: Moderate_Up (+1.62%)
2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Moderate_Up (+0.99%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Moderate_Down (-1.15%)
2023-07-10: Slight_Down (-0.46%)
2023-07-11: Moderate_Up (+1.14%) | 2023-07-03: Close ₹147.62, RSI 62.0 (Neutral), BB_Pos 1.13 (Near_Upper)
2023-07-04: Close ₹146.08, RSI 56.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹147.53, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-06: Close ₹149.88, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹148.16, RSI 5... | ONGC | 2023-06-30 | 2023-07-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-04: ₹146.08 (-1.04%)
2023-07-05: ₹147.53 (+0.99%)
2023-07-06: ₹149.88 (+1.60%)
2023-07-07: ₹148.16 (-1.15%)
2023-07-10: ₹147.48 (-0.46%)
2023-07-11: ₹149.16 (+1.14%)
2023-07-12: ₹151.92 (+1.85%) | 2023-07-04: -1.04% return
2023-07-05: +0.99% return
2023-07-06: +1.60% return
2023-07-07: -1.15% return
2023-07-10: -0.46% return
2023-07-11: +1.14% return
2023-07-12: +1.85% return | 2023-07-04: Moderate_Down (-1.04%)
2023-07-05: Moderate_Up (+0.99%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Moderate_Down (-1.15%)
2023-07-10: Slight_Down (-0.46%)
2023-07-11: Moderate_Up (+1.14%)
2023-07-12: Moderate_Up (+1.85%) | 2023-07-04: Close ₹146.08, RSI 56.6 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-05: Close ₹147.53, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-06: Close ₹149.88, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹148.16, RSI 59.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹147.48, RSI 5... | ONGC | 2023-07-03 | 2023-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-05: ₹147.53 (+0.99%)
2023-07-06: ₹149.88 (+1.60%)
2023-07-07: ₹148.16 (-1.15%)
2023-07-10: ₹147.48 (-0.46%)
2023-07-11: ₹149.16 (+1.14%)
2023-07-12: ₹151.92 (+1.85%)
2023-07-13: ₹152.06 (+0.09%) | 2023-07-05: +0.99% return
2023-07-06: +1.60% return
2023-07-07: -1.15% return
2023-07-10: -0.46% return
2023-07-11: +1.14% return
2023-07-12: +1.85% return
2023-07-13: +0.09% return | 2023-07-05: Moderate_Up (+0.99%)
2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Moderate_Down (-1.15%)
2023-07-10: Slight_Down (-0.46%)
2023-07-11: Moderate_Up (+1.14%)
2023-07-12: Moderate_Up (+1.85%)
2023-07-13: Slight_Up (+0.09%) | 2023-07-05: Close ₹147.53, RSI 60.1 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-06: Close ₹149.88, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹148.16, RSI 59.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹147.48, RSI 57.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-11: Close ₹149.16, RSI 6... | ONGC | 2023-07-04 | 2023-07-05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.