prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-06: ₹149.88 (+1.60%)
2023-07-07: ₹148.16 (-1.15%)
2023-07-10: ₹147.48 (-0.46%)
2023-07-11: ₹149.16 (+1.14%)
2023-07-12: ₹151.92 (+1.85%)
2023-07-13: ₹152.06 (+0.09%)
2023-07-14: ₹153.37 (+0.86%) | 2023-07-06: +1.60% return
2023-07-07: -1.15% return
2023-07-10: -0.46% return
2023-07-11: +1.14% return
2023-07-12: +1.85% return
2023-07-13: +0.09% return
2023-07-14: +0.86% return | 2023-07-06: Moderate_Up (+1.60%)
2023-07-07: Moderate_Down (-1.15%)
2023-07-10: Slight_Down (-0.46%)
2023-07-11: Moderate_Up (+1.14%)
2023-07-12: Moderate_Up (+1.85%)
2023-07-13: Slight_Up (+0.09%)
2023-07-14: Moderate_Up (+0.86%) | 2023-07-06: Close ₹149.88, RSI 65.1 (Neutral), BB_Pos 1.12 (Near_Upper)
2023-07-07: Close ₹148.16, RSI 59.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹147.48, RSI 57.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-11: Close ₹149.16, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-12: Close ₹151.92, RSI 6... | ONGC | 2023-07-05 | 2023-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-07: ₹148.16 (-1.15%)
2023-07-10: ₹147.48 (-0.46%)
2023-07-11: ₹149.16 (+1.14%)
2023-07-12: ₹151.92 (+1.85%)
2023-07-13: ₹152.06 (+0.09%)
2023-07-14: ₹153.37 (+0.86%)
2023-07-17: ₹150.79 (-1.68%) | 2023-07-07: -1.15% return
2023-07-10: -0.46% return
2023-07-11: +1.14% return
2023-07-12: +1.85% return
2023-07-13: +0.09% return
2023-07-14: +0.86% return
2023-07-17: -1.68% return | 2023-07-07: Moderate_Down (-1.15%)
2023-07-10: Slight_Down (-0.46%)
2023-07-11: Moderate_Up (+1.14%)
2023-07-12: Moderate_Up (+1.85%)
2023-07-13: Slight_Up (+0.09%)
2023-07-14: Moderate_Up (+0.86%)
2023-07-17: Moderate_Down (-1.68%) | 2023-07-07: Close ₹148.16, RSI 59.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-07-10: Close ₹147.48, RSI 57.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-11: Close ₹149.16, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-12: Close ₹151.92, RSI 66.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-07-13: Close ₹152.06, RSI 6... | ONGC | 2023-07-06 | 2023-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-10: ₹147.48 (-0.46%)
2023-07-11: ₹149.16 (+1.14%)
2023-07-12: ₹151.92 (+1.85%)
2023-07-13: ₹152.06 (+0.09%)
2023-07-14: ₹153.37 (+0.86%)
2023-07-17: ₹150.79 (-1.68%)
2023-07-18: ₹151.24 (+0.30%) | 2023-07-10: -0.46% return
2023-07-11: +1.14% return
2023-07-12: +1.85% return
2023-07-13: +0.09% return
2023-07-14: +0.86% return
2023-07-17: -1.68% return
2023-07-18: +0.30% return | 2023-07-10: Slight_Down (-0.46%)
2023-07-11: Moderate_Up (+1.14%)
2023-07-12: Moderate_Up (+1.85%)
2023-07-13: Slight_Up (+0.09%)
2023-07-14: Moderate_Up (+0.86%)
2023-07-17: Moderate_Down (-1.68%)
2023-07-18: Slight_Up (+0.30%) | 2023-07-10: Close ₹147.48, RSI 57.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-07-11: Close ₹149.16, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-12: Close ₹151.92, RSI 66.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-07-13: Close ₹152.06, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-14: Close ₹153.37, RSI 6... | ONGC | 2023-07-07 | 2023-07-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-11: ₹149.16 (+1.14%)
2023-07-12: ₹151.92 (+1.85%)
2023-07-13: ₹152.06 (+0.09%)
2023-07-14: ₹153.37 (+0.86%)
2023-07-17: ₹150.79 (-1.68%)
2023-07-18: ₹151.24 (+0.30%)
2023-07-19: ₹151.11 (-0.09%) | 2023-07-11: +1.14% return
2023-07-12: +1.85% return
2023-07-13: +0.09% return
2023-07-14: +0.86% return
2023-07-17: -1.68% return
2023-07-18: +0.30% return
2023-07-19: -0.09% return | 2023-07-11: Moderate_Up (+1.14%)
2023-07-12: Moderate_Up (+1.85%)
2023-07-13: Slight_Up (+0.09%)
2023-07-14: Moderate_Up (+0.86%)
2023-07-17: Moderate_Down (-1.68%)
2023-07-18: Slight_Up (+0.30%)
2023-07-19: Slight_Down (-0.09%) | 2023-07-11: Close ₹149.16, RSI 60.9 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-12: Close ₹151.92, RSI 66.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-07-13: Close ₹152.06, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-14: Close ₹153.37, RSI 68.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-17: Close ₹150.79, RSI 6... | ONGC | 2023-07-10 | 2023-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-12: ₹151.92 (+1.85%)
2023-07-13: ₹152.06 (+0.09%)
2023-07-14: ₹153.37 (+0.86%)
2023-07-17: ₹150.79 (-1.68%)
2023-07-18: ₹151.24 (+0.30%)
2023-07-19: ₹151.11 (-0.09%)
2023-07-20: ₹151.51 (+0.27%) | 2023-07-12: +1.85% return
2023-07-13: +0.09% return
2023-07-14: +0.86% return
2023-07-17: -1.68% return
2023-07-18: +0.30% return
2023-07-19: -0.09% return
2023-07-20: +0.27% return | 2023-07-12: Moderate_Up (+1.85%)
2023-07-13: Slight_Up (+0.09%)
2023-07-14: Moderate_Up (+0.86%)
2023-07-17: Moderate_Down (-1.68%)
2023-07-18: Slight_Up (+0.30%)
2023-07-19: Slight_Down (-0.09%)
2023-07-20: Slight_Up (+0.27%) | 2023-07-12: Close ₹151.92, RSI 66.2 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-07-13: Close ₹152.06, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-14: Close ₹153.37, RSI 68.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-17: Close ₹150.79, RSI 60.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-18: Close ₹151.24, RSI 60... | ONGC | 2023-07-11 | 2023-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-13: ₹152.06 (+0.09%)
2023-07-14: ₹153.37 (+0.86%)
2023-07-17: ₹150.79 (-1.68%)
2023-07-18: ₹151.24 (+0.30%)
2023-07-19: ₹151.11 (-0.09%)
2023-07-20: ₹151.51 (+0.27%)
2023-07-21: ₹154.55 (+2.00%) | 2023-07-13: +0.09% return
2023-07-14: +0.86% return
2023-07-17: -1.68% return
2023-07-18: +0.30% return
2023-07-19: -0.09% return
2023-07-20: +0.27% return
2023-07-21: +2.00% return | 2023-07-13: Slight_Up (+0.09%)
2023-07-14: Moderate_Up (+0.86%)
2023-07-17: Moderate_Down (-1.68%)
2023-07-18: Slight_Up (+0.30%)
2023-07-19: Slight_Down (-0.09%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Strong_Up (+2.00%) | 2023-07-13: Close ₹152.06, RSI 66.5 (Neutral), BB_Pos 0.99 (Near_Upper)
2023-07-14: Close ₹153.37, RSI 68.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-17: Close ₹150.79, RSI 60.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-18: Close ₹151.24, RSI 60.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-19: Close ₹151.11, RSI 60.... | ONGC | 2023-07-12 | 2023-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-14: ₹153.37 (+0.86%)
2023-07-17: ₹150.79 (-1.68%)
2023-07-18: ₹151.24 (+0.30%)
2023-07-19: ₹151.11 (-0.09%)
2023-07-20: ₹151.51 (+0.27%)
2023-07-21: ₹154.55 (+2.00%)
2023-07-24: ₹154.96 (+0.26%) | 2023-07-14: +0.86% return
2023-07-17: -1.68% return
2023-07-18: +0.30% return
2023-07-19: -0.09% return
2023-07-20: +0.27% return
2023-07-21: +2.00% return
2023-07-24: +0.26% return | 2023-07-14: Moderate_Up (+0.86%)
2023-07-17: Moderate_Down (-1.68%)
2023-07-18: Slight_Up (+0.30%)
2023-07-19: Slight_Down (-0.09%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Strong_Up (+2.00%)
2023-07-24: Slight_Up (+0.26%) | 2023-07-14: Close ₹153.37, RSI 68.8 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-07-17: Close ₹150.79, RSI 60.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-18: Close ₹151.24, RSI 60.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-19: Close ₹151.11, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-20: Close ₹151.51, RSI 61.4... | ONGC | 2023-07-13 | 2023-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-17: ₹150.79 (-1.68%)
2023-07-18: ₹151.24 (+0.30%)
2023-07-19: ₹151.11 (-0.09%)
2023-07-20: ₹151.51 (+0.27%)
2023-07-21: ₹154.55 (+2.00%)
2023-07-24: ₹154.96 (+0.26%)
2023-07-25: ₹156.77 (+1.17%) | 2023-07-17: -1.68% return
2023-07-18: +0.30% return
2023-07-19: -0.09% return
2023-07-20: +0.27% return
2023-07-21: +2.00% return
2023-07-24: +0.26% return
2023-07-25: +1.17% return | 2023-07-17: Moderate_Down (-1.68%)
2023-07-18: Slight_Up (+0.30%)
2023-07-19: Slight_Down (-0.09%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Strong_Up (+2.00%)
2023-07-24: Slight_Up (+0.26%)
2023-07-25: Moderate_Up (+1.17%) | 2023-07-17: Close ₹150.79, RSI 60.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-18: Close ₹151.24, RSI 60.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-19: Close ₹151.11, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-20: Close ₹151.51, RSI 61.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-21: Close ₹154.55, RSI 67.6 ... | ONGC | 2023-07-14 | 2023-07-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-18: ₹151.24 (+0.30%)
2023-07-19: ₹151.11 (-0.09%)
2023-07-20: ₹151.51 (+0.27%)
2023-07-21: ₹154.55 (+2.00%)
2023-07-24: ₹154.96 (+0.26%)
2023-07-25: ₹156.77 (+1.17%)
2023-07-26: ₹156.72 (-0.03%) | 2023-07-18: +0.30% return
2023-07-19: -0.09% return
2023-07-20: +0.27% return
2023-07-21: +2.00% return
2023-07-24: +0.26% return
2023-07-25: +1.17% return
2023-07-26: -0.03% return | 2023-07-18: Slight_Up (+0.30%)
2023-07-19: Slight_Down (-0.09%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Strong_Up (+2.00%)
2023-07-24: Slight_Up (+0.26%)
2023-07-25: Moderate_Up (+1.17%)
2023-07-26: Slight_Down (-0.03%) | 2023-07-18: Close ₹151.24, RSI 60.9 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-19: Close ₹151.11, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-20: Close ₹151.51, RSI 61.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-21: Close ₹154.55, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-24: Close ₹154.96, RSI 68.4... | ONGC | 2023-07-17 | 2023-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-19: ₹151.11 (-0.09%)
2023-07-20: ₹151.51 (+0.27%)
2023-07-21: ₹154.55 (+2.00%)
2023-07-24: ₹154.96 (+0.26%)
2023-07-25: ₹156.77 (+1.17%)
2023-07-26: ₹156.72 (-0.03%)
2023-07-27: ₹154.96 (-1.13%) | 2023-07-19: -0.09% return
2023-07-20: +0.27% return
2023-07-21: +2.00% return
2023-07-24: +0.26% return
2023-07-25: +1.17% return
2023-07-26: -0.03% return
2023-07-27: -1.13% return | 2023-07-19: Slight_Down (-0.09%)
2023-07-20: Slight_Up (+0.27%)
2023-07-21: Strong_Up (+2.00%)
2023-07-24: Slight_Up (+0.26%)
2023-07-25: Moderate_Up (+1.17%)
2023-07-26: Slight_Down (-0.03%)
2023-07-27: Moderate_Down (-1.13%) | 2023-07-19: Close ₹151.11, RSI 60.5 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-07-20: Close ₹151.51, RSI 61.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-21: Close ₹154.55, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-24: Close ₹154.96, RSI 68.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-25: Close ₹156.77, RSI 71.... | ONGC | 2023-07-18 | 2023-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-20: ₹151.51 (+0.27%)
2023-07-21: ₹154.55 (+2.00%)
2023-07-24: ₹154.96 (+0.26%)
2023-07-25: ₹156.77 (+1.17%)
2023-07-26: ₹156.72 (-0.03%)
2023-07-27: ₹154.96 (-1.13%)
2023-07-28: ₹155.68 (+0.47%) | 2023-07-20: +0.27% return
2023-07-21: +2.00% return
2023-07-24: +0.26% return
2023-07-25: +1.17% return
2023-07-26: -0.03% return
2023-07-27: -1.13% return
2023-07-28: +0.47% return | 2023-07-20: Slight_Up (+0.27%)
2023-07-21: Strong_Up (+2.00%)
2023-07-24: Slight_Up (+0.26%)
2023-07-25: Moderate_Up (+1.17%)
2023-07-26: Slight_Down (-0.03%)
2023-07-27: Moderate_Down (-1.13%)
2023-07-28: Slight_Up (+0.47%) | 2023-07-20: Close ₹151.51, RSI 61.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-07-21: Close ₹154.55, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-24: Close ₹154.96, RSI 68.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-25: Close ₹156.77, RSI 71.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-07-26: Close ₹156.72, RSI... | ONGC | 2023-07-19 | 2023-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-21: ₹154.55 (+2.00%)
2023-07-24: ₹154.96 (+0.26%)
2023-07-25: ₹156.77 (+1.17%)
2023-07-26: ₹156.72 (-0.03%)
2023-07-27: ₹154.96 (-1.13%)
2023-07-28: ₹155.68 (+0.47%)
2023-07-31: ₹160.44 (+3.06%) | 2023-07-21: +2.00% return
2023-07-24: +0.26% return
2023-07-25: +1.17% return
2023-07-26: -0.03% return
2023-07-27: -1.13% return
2023-07-28: +0.47% return
2023-07-31: +3.06% return | 2023-07-21: Strong_Up (+2.00%)
2023-07-24: Slight_Up (+0.26%)
2023-07-25: Moderate_Up (+1.17%)
2023-07-26: Slight_Down (-0.03%)
2023-07-27: Moderate_Down (-1.13%)
2023-07-28: Slight_Up (+0.47%)
2023-07-31: Strong_Up (+3.06%) | 2023-07-21: Close ₹154.55, RSI 67.6 (Neutral), BB_Pos 0.92 (Near_Upper)
2023-07-24: Close ₹154.96, RSI 68.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-25: Close ₹156.77, RSI 71.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-07-26: Close ₹156.72, RSI 71.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-27: Close ₹154.96,... | ONGC | 2023-07-20 | 2023-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-24: ₹154.96 (+0.26%)
2023-07-25: ₹156.77 (+1.17%)
2023-07-26: ₹156.72 (-0.03%)
2023-07-27: ₹154.96 (-1.13%)
2023-07-28: ₹155.68 (+0.47%)
2023-07-31: ₹160.44 (+3.06%)
2023-08-01: ₹160.12 (-0.20%) | 2023-07-24: +0.26% return
2023-07-25: +1.17% return
2023-07-26: -0.03% return
2023-07-27: -1.13% return
2023-07-28: +0.47% return
2023-07-31: +3.06% return
2023-08-01: -0.20% return | 2023-07-24: Slight_Up (+0.26%)
2023-07-25: Moderate_Up (+1.17%)
2023-07-26: Slight_Down (-0.03%)
2023-07-27: Moderate_Down (-1.13%)
2023-07-28: Slight_Up (+0.47%)
2023-07-31: Strong_Up (+3.06%)
2023-08-01: Slight_Down (-0.20%) | 2023-07-24: Close ₹154.96, RSI 68.4 (Neutral), BB_Pos 0.91 (Near_Upper)
2023-07-25: Close ₹156.77, RSI 71.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-07-26: Close ₹156.72, RSI 71.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-27: Close ₹154.96, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-28: Close ₹155.68, ... | ONGC | 2023-07-21 | 2023-07-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-25: ₹156.77 (+1.17%)
2023-07-26: ₹156.72 (-0.03%)
2023-07-27: ₹154.96 (-1.13%)
2023-07-28: ₹155.68 (+0.47%)
2023-07-31: ₹160.44 (+3.06%)
2023-08-01: ₹160.12 (-0.20%)
2023-08-02: ₹159.44 (-0.42%) | 2023-07-25: +1.17% return
2023-07-26: -0.03% return
2023-07-27: -1.13% return
2023-07-28: +0.47% return
2023-07-31: +3.06% return
2023-08-01: -0.20% return
2023-08-02: -0.42% return | 2023-07-25: Moderate_Up (+1.17%)
2023-07-26: Slight_Down (-0.03%)
2023-07-27: Moderate_Down (-1.13%)
2023-07-28: Slight_Up (+0.47%)
2023-07-31: Strong_Up (+3.06%)
2023-08-01: Slight_Down (-0.20%)
2023-08-02: Slight_Down (-0.42%) | 2023-07-25: Close ₹156.77, RSI 71.5 (Overbought), BB_Pos 0.98 (Near_Upper)
2023-07-26: Close ₹156.72, RSI 71.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-27: Close ₹154.96, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-28: Close ₹155.68, RSI 65.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-31: Close ₹160.44, ... | ONGC | 2023-07-24 | 2023-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-26: ₹156.72 (-0.03%)
2023-07-27: ₹154.96 (-1.13%)
2023-07-28: ₹155.68 (+0.47%)
2023-07-31: ₹160.44 (+3.06%)
2023-08-01: ₹160.12 (-0.20%)
2023-08-02: ₹159.44 (-0.42%)
2023-08-03: ₹155.95 (-2.19%) | 2023-07-26: -0.03% return
2023-07-27: -1.13% return
2023-07-28: +0.47% return
2023-07-31: +3.06% return
2023-08-01: -0.20% return
2023-08-02: -0.42% return
2023-08-03: -2.19% return | 2023-07-26: Slight_Down (-0.03%)
2023-07-27: Moderate_Down (-1.13%)
2023-07-28: Slight_Up (+0.47%)
2023-07-31: Strong_Up (+3.06%)
2023-08-01: Slight_Down (-0.20%)
2023-08-02: Slight_Down (-0.42%)
2023-08-03: Strong_Down (-2.19%) | 2023-07-26: Close ₹156.72, RSI 71.3 (Overbought), BB_Pos 0.94 (Near_Upper)
2023-07-27: Close ₹154.96, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-28: Close ₹155.68, RSI 65.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-31: Close ₹160.44, RSI 73.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-08-01: Close ₹160.12, ... | ONGC | 2023-07-25 | 2023-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-27: ₹154.96 (-1.13%)
2023-07-28: ₹155.68 (+0.47%)
2023-07-31: ₹160.44 (+3.06%)
2023-08-01: ₹160.12 (-0.20%)
2023-08-02: ₹159.44 (-0.42%)
2023-08-03: ₹155.95 (-2.19%)
2023-08-04: ₹157.09 (+0.73%) | 2023-07-27: -1.13% return
2023-07-28: +0.47% return
2023-07-31: +3.06% return
2023-08-01: -0.20% return
2023-08-02: -0.42% return
2023-08-03: -2.19% return
2023-08-04: +0.73% return | 2023-07-27: Moderate_Down (-1.13%)
2023-07-28: Slight_Up (+0.47%)
2023-07-31: Strong_Up (+3.06%)
2023-08-01: Slight_Down (-0.20%)
2023-08-02: Slight_Down (-0.42%)
2023-08-03: Strong_Down (-2.19%)
2023-08-04: Moderate_Up (+0.73%) | 2023-07-27: Close ₹154.96, RSI 64.2 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-07-28: Close ₹155.68, RSI 65.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-31: Close ₹160.44, RSI 73.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-08-01: Close ₹160.12, RSI 72.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-08-02: Close ₹159.44, ... | ONGC | 2023-07-26 | 2023-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-28: ₹155.68 (+0.47%)
2023-07-31: ₹160.44 (+3.06%)
2023-08-01: ₹160.12 (-0.20%)
2023-08-02: ₹159.44 (-0.42%)
2023-08-03: ₹155.95 (-2.19%)
2023-08-04: ₹157.09 (+0.73%)
2023-08-07: ₹156.72 (-0.23%) | 2023-07-28: +0.47% return
2023-07-31: +3.06% return
2023-08-01: -0.20% return
2023-08-02: -0.42% return
2023-08-03: -2.19% return
2023-08-04: +0.73% return
2023-08-07: -0.23% return | 2023-07-28: Slight_Up (+0.47%)
2023-07-31: Strong_Up (+3.06%)
2023-08-01: Slight_Down (-0.20%)
2023-08-02: Slight_Down (-0.42%)
2023-08-03: Strong_Down (-2.19%)
2023-08-04: Moderate_Up (+0.73%)
2023-08-07: Slight_Down (-0.23%) | 2023-07-28: Close ₹155.68, RSI 65.7 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-07-31: Close ₹160.44, RSI 73.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-08-01: Close ₹160.12, RSI 72.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-08-02: Close ₹159.44, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-03: Close ₹155.95,... | ONGC | 2023-07-27 | 2023-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-07-31: ₹160.44 (+3.06%)
2023-08-01: ₹160.12 (-0.20%)
2023-08-02: ₹159.44 (-0.42%)
2023-08-03: ₹155.95 (-2.19%)
2023-08-04: ₹157.09 (+0.73%)
2023-08-07: ₹156.72 (-0.23%)
2023-08-08: ₹157.09 (+0.23%) | 2023-07-31: +3.06% return
2023-08-01: -0.20% return
2023-08-02: -0.42% return
2023-08-03: -2.19% return
2023-08-04: +0.73% return
2023-08-07: -0.23% return
2023-08-08: +0.23% return | 2023-07-31: Strong_Up (+3.06%)
2023-08-01: Slight_Down (-0.20%)
2023-08-02: Slight_Down (-0.42%)
2023-08-03: Strong_Down (-2.19%)
2023-08-04: Moderate_Up (+0.73%)
2023-08-07: Slight_Down (-0.23%)
2023-08-08: Slight_Up (+0.23%) | 2023-07-31: Close ₹160.44, RSI 73.6 (Overbought), BB_Pos 1.07 (Near_Upper)
2023-08-01: Close ₹160.12, RSI 72.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-08-02: Close ₹159.44, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-03: Close ₹155.95, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-04: Close ₹157.09, ... | ONGC | 2023-07-28 | 2023-07-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-07-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-01: ₹160.12 (-0.20%)
2023-08-02: ₹159.44 (-0.42%)
2023-08-03: ₹155.95 (-2.19%)
2023-08-04: ₹157.09 (+0.73%)
2023-08-07: ₹156.72 (-0.23%)
2023-08-08: ₹157.09 (+0.23%)
2023-08-09: ₹160.30 (+2.05%) | 2023-08-01: -0.20% return
2023-08-02: -0.42% return
2023-08-03: -2.19% return
2023-08-04: +0.73% return
2023-08-07: -0.23% return
2023-08-08: +0.23% return
2023-08-09: +2.05% return | 2023-08-01: Slight_Down (-0.20%)
2023-08-02: Slight_Down (-0.42%)
2023-08-03: Strong_Down (-2.19%)
2023-08-04: Moderate_Up (+0.73%)
2023-08-07: Slight_Down (-0.23%)
2023-08-08: Slight_Up (+0.23%)
2023-08-09: Strong_Up (+2.05%) | 2023-08-01: Close ₹160.12, RSI 72.4 (Overbought), BB_Pos 0.99 (Near_Upper)
2023-08-02: Close ₹159.44, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-03: Close ₹155.95, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-04: Close ₹157.09, RSI 60.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-07: Close ₹156.72, RSI ... | ONGC | 2023-07-31 | 2023-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-02: ₹159.44 (-0.42%)
2023-08-03: ₹155.95 (-2.19%)
2023-08-04: ₹157.09 (+0.73%)
2023-08-07: ₹156.72 (-0.23%)
2023-08-08: ₹157.09 (+0.23%)
2023-08-09: ₹160.30 (+2.05%)
2023-08-10: ₹161.89 (+0.99%) | 2023-08-02: -0.42% return
2023-08-03: -2.19% return
2023-08-04: +0.73% return
2023-08-07: -0.23% return
2023-08-08: +0.23% return
2023-08-09: +2.05% return
2023-08-10: +0.99% return | 2023-08-02: Slight_Down (-0.42%)
2023-08-03: Strong_Down (-2.19%)
2023-08-04: Moderate_Up (+0.73%)
2023-08-07: Slight_Down (-0.23%)
2023-08-08: Slight_Up (+0.23%)
2023-08-09: Strong_Up (+2.05%)
2023-08-10: Moderate_Up (+0.99%) | 2023-08-02: Close ₹159.44, RSI 69.8 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-03: Close ₹155.95, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-04: Close ₹157.09, RSI 60.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-07: Close ₹156.72, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-08: Close ₹157.09, RSI 60.1... | ONGC | 2023-08-01 | 2023-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-03: ₹155.95 (-2.19%)
2023-08-04: ₹157.09 (+0.73%)
2023-08-07: ₹156.72 (-0.23%)
2023-08-08: ₹157.09 (+0.23%)
2023-08-09: ₹160.30 (+2.05%)
2023-08-10: ₹161.89 (+0.99%)
2023-08-11: ₹160.57 (-0.81%) | 2023-08-03: -2.19% return
2023-08-04: +0.73% return
2023-08-07: -0.23% return
2023-08-08: +0.23% return
2023-08-09: +2.05% return
2023-08-10: +0.99% return
2023-08-11: -0.81% return | 2023-08-03: Strong_Down (-2.19%)
2023-08-04: Moderate_Up (+0.73%)
2023-08-07: Slight_Down (-0.23%)
2023-08-08: Slight_Up (+0.23%)
2023-08-09: Strong_Up (+2.05%)
2023-08-10: Moderate_Up (+0.99%)
2023-08-11: Moderate_Down (-0.81%) | 2023-08-03: Close ₹155.95, RSI 58.2 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-04: Close ₹157.09, RSI 60.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-07: Close ₹156.72, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-08: Close ₹157.09, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-09: Close ₹160.30, RSI 66.4 ... | ONGC | 2023-08-02 | 2023-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-04: ₹157.09 (+0.73%)
2023-08-07: ₹156.72 (-0.23%)
2023-08-08: ₹157.09 (+0.23%)
2023-08-09: ₹160.30 (+2.05%)
2023-08-10: ₹161.89 (+0.99%)
2023-08-11: ₹160.57 (-0.81%)
2023-08-14: ₹161.30 (+0.45%) | 2023-08-04: +0.73% return
2023-08-07: -0.23% return
2023-08-08: +0.23% return
2023-08-09: +2.05% return
2023-08-10: +0.99% return
2023-08-11: -0.81% return
2023-08-14: +0.45% return | 2023-08-04: Moderate_Up (+0.73%)
2023-08-07: Slight_Down (-0.23%)
2023-08-08: Slight_Up (+0.23%)
2023-08-09: Strong_Up (+2.05%)
2023-08-10: Moderate_Up (+0.99%)
2023-08-11: Moderate_Down (-0.81%)
2023-08-14: Slight_Up (+0.45%) | 2023-08-04: Close ₹157.09, RSI 60.5 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-08-07: Close ₹156.72, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-08: Close ₹157.09, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-09: Close ₹160.30, RSI 66.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-10: Close ₹161.89, RSI 69.0... | ONGC | 2023-08-03 | 2023-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-07: ₹156.72 (-0.23%)
2023-08-08: ₹157.09 (+0.23%)
2023-08-09: ₹160.30 (+2.05%)
2023-08-10: ₹161.89 (+0.99%)
2023-08-11: ₹160.57 (-0.81%)
2023-08-14: ₹161.30 (+0.45%)
2023-08-16: ₹162.25 (+0.59%) | 2023-08-07: -0.23% return
2023-08-08: +0.23% return
2023-08-09: +2.05% return
2023-08-10: +0.99% return
2023-08-11: -0.81% return
2023-08-14: +0.45% return
2023-08-16: +0.59% return | 2023-08-07: Slight_Down (-0.23%)
2023-08-08: Slight_Up (+0.23%)
2023-08-09: Strong_Up (+2.05%)
2023-08-10: Moderate_Up (+0.99%)
2023-08-11: Moderate_Down (-0.81%)
2023-08-14: Slight_Up (+0.45%)
2023-08-16: Moderate_Up (+0.59%) | 2023-08-07: Close ₹156.72, RSI 59.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2023-08-08: Close ₹157.09, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-09: Close ₹160.30, RSI 66.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-10: Close ₹161.89, RSI 69.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-08-11: Close ₹160.57, RSI 64.... | ONGC | 2023-08-04 | 2023-08-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-08: ₹157.09 (+0.23%)
2023-08-09: ₹160.30 (+2.05%)
2023-08-10: ₹161.89 (+0.99%)
2023-08-11: ₹160.57 (-0.81%)
2023-08-14: ₹161.30 (+0.45%)
2023-08-16: ₹162.25 (+0.59%)
2023-08-17: ₹161.07 (-0.73%) | 2023-08-08: +0.23% return
2023-08-09: +2.05% return
2023-08-10: +0.99% return
2023-08-11: -0.81% return
2023-08-14: +0.45% return
2023-08-16: +0.59% return
2023-08-17: -0.73% return | 2023-08-08: Slight_Up (+0.23%)
2023-08-09: Strong_Up (+2.05%)
2023-08-10: Moderate_Up (+0.99%)
2023-08-11: Moderate_Down (-0.81%)
2023-08-14: Slight_Up (+0.45%)
2023-08-16: Moderate_Up (+0.59%)
2023-08-17: Moderate_Down (-0.73%) | 2023-08-08: Close ₹157.09, RSI 60.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-08-09: Close ₹160.30, RSI 66.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-10: Close ₹161.89, RSI 69.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-08-11: Close ₹160.57, RSI 64.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-14: Close ₹161.30, RSI 65... | ONGC | 2023-08-07 | 2023-08-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-09: ₹160.30 (+2.05%)
2023-08-10: ₹161.89 (+0.99%)
2023-08-11: ₹160.57 (-0.81%)
2023-08-14: ₹161.30 (+0.45%)
2023-08-16: ₹162.25 (+0.59%)
2023-08-17: ₹161.07 (-0.73%)
2023-08-18: ₹159.30 (-1.10%) | 2023-08-09: +2.05% return
2023-08-10: +0.99% return
2023-08-11: -0.81% return
2023-08-14: +0.45% return
2023-08-16: +0.59% return
2023-08-17: -0.73% return
2023-08-18: -1.10% return | 2023-08-09: Strong_Up (+2.05%)
2023-08-10: Moderate_Up (+0.99%)
2023-08-11: Moderate_Down (-0.81%)
2023-08-14: Slight_Up (+0.45%)
2023-08-16: Moderate_Up (+0.59%)
2023-08-17: Moderate_Down (-0.73%)
2023-08-18: Moderate_Down (-1.10%) | 2023-08-09: Close ₹160.30, RSI 66.4 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-08-10: Close ₹161.89, RSI 69.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-08-11: Close ₹160.57, RSI 64.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-14: Close ₹161.30, RSI 65.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-16: Close ₹162.25, RSI 6... | ONGC | 2023-08-08 | 2023-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-10: ₹161.89 (+0.99%)
2023-08-11: ₹160.57 (-0.81%)
2023-08-14: ₹161.30 (+0.45%)
2023-08-16: ₹162.25 (+0.59%)
2023-08-17: ₹161.07 (-0.73%)
2023-08-18: ₹159.30 (-1.10%)
2023-08-21: ₹159.98 (+0.43%) | 2023-08-10: +0.99% return
2023-08-11: -0.81% return
2023-08-14: +0.45% return
2023-08-16: +0.59% return
2023-08-17: -0.73% return
2023-08-18: -1.10% return
2023-08-21: +0.43% return | 2023-08-10: Moderate_Up (+0.99%)
2023-08-11: Moderate_Down (-0.81%)
2023-08-14: Slight_Up (+0.45%)
2023-08-16: Moderate_Up (+0.59%)
2023-08-17: Moderate_Down (-0.73%)
2023-08-18: Moderate_Down (-1.10%)
2023-08-21: Slight_Up (+0.43%) | 2023-08-10: Close ₹161.89, RSI 69.0 (Neutral), BB_Pos 0.95 (Near_Upper)
2023-08-11: Close ₹160.57, RSI 64.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-14: Close ₹161.30, RSI 65.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-16: Close ₹162.25, RSI 67.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-17: Close ₹161.07, RSI 6... | ONGC | 2023-08-09 | 2023-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-11: ₹160.57 (-0.81%)
2023-08-14: ₹161.30 (+0.45%)
2023-08-16: ₹162.25 (+0.59%)
2023-08-17: ₹161.07 (-0.73%)
2023-08-18: ₹159.30 (-1.10%)
2023-08-21: ₹159.98 (+0.43%)
2023-08-22: ₹160.07 (+0.06%) | 2023-08-11: -0.81% return
2023-08-14: +0.45% return
2023-08-16: +0.59% return
2023-08-17: -0.73% return
2023-08-18: -1.10% return
2023-08-21: +0.43% return
2023-08-22: +0.06% return | 2023-08-11: Moderate_Down (-0.81%)
2023-08-14: Slight_Up (+0.45%)
2023-08-16: Moderate_Up (+0.59%)
2023-08-17: Moderate_Down (-0.73%)
2023-08-18: Moderate_Down (-1.10%)
2023-08-21: Slight_Up (+0.43%)
2023-08-22: Slight_Up (+0.06%) | 2023-08-11: Close ₹160.57, RSI 64.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-08-14: Close ₹161.30, RSI 65.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-16: Close ₹162.25, RSI 67.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-17: Close ₹161.07, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-18: Close ₹159.30, RSI 57... | ONGC | 2023-08-10 | 2023-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-14: ₹161.30 (+0.45%)
2023-08-16: ₹162.25 (+0.59%)
2023-08-17: ₹161.07 (-0.73%)
2023-08-18: ₹159.30 (-1.10%)
2023-08-21: ₹159.98 (+0.43%)
2023-08-22: ₹160.07 (+0.06%)
2023-08-23: ₹159.48 (-0.37%) | 2023-08-14: +0.45% return
2023-08-16: +0.59% return
2023-08-17: -0.73% return
2023-08-18: -1.10% return
2023-08-21: +0.43% return
2023-08-22: +0.06% return
2023-08-23: -0.37% return | 2023-08-14: Slight_Up (+0.45%)
2023-08-16: Moderate_Up (+0.59%)
2023-08-17: Moderate_Down (-0.73%)
2023-08-18: Moderate_Down (-1.10%)
2023-08-21: Slight_Up (+0.43%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Down (-0.37%) | 2023-08-14: Close ₹161.30, RSI 65.9 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-08-16: Close ₹162.25, RSI 67.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-17: Close ₹161.07, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-18: Close ₹159.30, RSI 57.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-21: Close ₹159.98, RSI 59.... | ONGC | 2023-08-11 | 2023-08-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-16: ₹162.25 (+0.59%)
2023-08-17: ₹161.07 (-0.73%)
2023-08-18: ₹159.30 (-1.10%)
2023-08-21: ₹159.98 (+0.43%)
2023-08-22: ₹160.07 (+0.06%)
2023-08-23: ₹159.48 (-0.37%)
2023-08-24: ₹157.30 (-1.37%) | 2023-08-16: +0.59% return
2023-08-17: -0.73% return
2023-08-18: -1.10% return
2023-08-21: +0.43% return
2023-08-22: +0.06% return
2023-08-23: -0.37% return
2023-08-24: -1.37% return | 2023-08-16: Moderate_Up (+0.59%)
2023-08-17: Moderate_Down (-0.73%)
2023-08-18: Moderate_Down (-1.10%)
2023-08-21: Slight_Up (+0.43%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Down (-0.37%)
2023-08-24: Moderate_Down (-1.37%) | 2023-08-16: Close ₹162.25, RSI 67.6 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-08-17: Close ₹161.07, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-18: Close ₹159.30, RSI 57.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-21: Close ₹159.98, RSI 59.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-22: Close ₹160.07, RSI 59.3... | ONGC | 2023-08-14 | 2023-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-17: ₹161.07 (-0.73%)
2023-08-18: ₹159.30 (-1.10%)
2023-08-21: ₹159.98 (+0.43%)
2023-08-22: ₹160.07 (+0.06%)
2023-08-23: ₹159.48 (-0.37%)
2023-08-24: ₹157.30 (-1.37%)
2023-08-25: ₹158.76 (+0.92%) | 2023-08-17: -0.73% return
2023-08-18: -1.10% return
2023-08-21: +0.43% return
2023-08-22: +0.06% return
2023-08-23: -0.37% return
2023-08-24: -1.37% return
2023-08-25: +0.92% return | 2023-08-17: Moderate_Down (-0.73%)
2023-08-18: Moderate_Down (-1.10%)
2023-08-21: Slight_Up (+0.43%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Down (-0.37%)
2023-08-24: Moderate_Down (-1.37%)
2023-08-25: Moderate_Up (+0.92%) | 2023-08-17: Close ₹161.07, RSI 63.4 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-08-18: Close ₹159.30, RSI 57.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-21: Close ₹159.98, RSI 59.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-22: Close ₹160.07, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-23: Close ₹159.48, RSI 57.3 ... | ONGC | 2023-08-16 | 2023-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-18: ₹159.30 (-1.10%)
2023-08-21: ₹159.98 (+0.43%)
2023-08-22: ₹160.07 (+0.06%)
2023-08-23: ₹159.48 (-0.37%)
2023-08-24: ₹157.30 (-1.37%)
2023-08-25: ₹158.76 (+0.92%)
2023-08-28: ₹159.21 (+0.29%) | 2023-08-18: -1.10% return
2023-08-21: +0.43% return
2023-08-22: +0.06% return
2023-08-23: -0.37% return
2023-08-24: -1.37% return
2023-08-25: +0.92% return
2023-08-28: +0.29% return | 2023-08-18: Moderate_Down (-1.10%)
2023-08-21: Slight_Up (+0.43%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Down (-0.37%)
2023-08-24: Moderate_Down (-1.37%)
2023-08-25: Moderate_Up (+0.92%)
2023-08-28: Slight_Up (+0.29%) | 2023-08-18: Close ₹159.30, RSI 57.6 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-08-21: Close ₹159.98, RSI 59.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-22: Close ₹160.07, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-23: Close ₹159.48, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-24: Close ₹157.30, RSI 50.2 ... | ONGC | 2023-08-17 | 2023-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-21: ₹159.98 (+0.43%)
2023-08-22: ₹160.07 (+0.06%)
2023-08-23: ₹159.48 (-0.37%)
2023-08-24: ₹157.30 (-1.37%)
2023-08-25: ₹158.76 (+0.92%)
2023-08-28: ₹159.21 (+0.29%)
2023-08-29: ₹159.66 (+0.29%) | 2023-08-21: +0.43% return
2023-08-22: +0.06% return
2023-08-23: -0.37% return
2023-08-24: -1.37% return
2023-08-25: +0.92% return
2023-08-28: +0.29% return
2023-08-29: +0.29% return | 2023-08-21: Slight_Up (+0.43%)
2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Down (-0.37%)
2023-08-24: Moderate_Down (-1.37%)
2023-08-25: Moderate_Up (+0.92%)
2023-08-28: Slight_Up (+0.29%)
2023-08-29: Slight_Up (+0.29%) | 2023-08-21: Close ₹159.98, RSI 59.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2023-08-22: Close ₹160.07, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-23: Close ₹159.48, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-24: Close ₹157.30, RSI 50.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹158.76, RSI 54.3 ... | ONGC | 2023-08-18 | 2023-08-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-22: ₹160.07 (+0.06%)
2023-08-23: ₹159.48 (-0.37%)
2023-08-24: ₹157.30 (-1.37%)
2023-08-25: ₹158.76 (+0.92%)
2023-08-28: ₹159.21 (+0.29%)
2023-08-29: ₹159.66 (+0.29%)
2023-08-30: ₹159.71 (+0.03%) | 2023-08-22: +0.06% return
2023-08-23: -0.37% return
2023-08-24: -1.37% return
2023-08-25: +0.92% return
2023-08-28: +0.29% return
2023-08-29: +0.29% return
2023-08-30: +0.03% return | 2023-08-22: Slight_Up (+0.06%)
2023-08-23: Slight_Down (-0.37%)
2023-08-24: Moderate_Down (-1.37%)
2023-08-25: Moderate_Up (+0.92%)
2023-08-28: Slight_Up (+0.29%)
2023-08-29: Slight_Up (+0.29%)
2023-08-30: Slight_Up (+0.03%) | 2023-08-22: Close ₹160.07, RSI 59.3 (Neutral), BB_Pos 0.63 (Mid_Range)
2023-08-23: Close ₹159.48, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-24: Close ₹157.30, RSI 50.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹158.76, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-28: Close ₹159.21, RSI 55.5 ... | ONGC | 2023-08-21 | 2023-08-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-23: ₹159.48 (-0.37%)
2023-08-24: ₹157.30 (-1.37%)
2023-08-25: ₹158.76 (+0.92%)
2023-08-28: ₹159.21 (+0.29%)
2023-08-29: ₹159.66 (+0.29%)
2023-08-30: ₹159.71 (+0.03%)
2023-08-31: ₹158.26 (-0.91%) | 2023-08-23: -0.37% return
2023-08-24: -1.37% return
2023-08-25: +0.92% return
2023-08-28: +0.29% return
2023-08-29: +0.29% return
2023-08-30: +0.03% return
2023-08-31: -0.91% return | 2023-08-23: Slight_Down (-0.37%)
2023-08-24: Moderate_Down (-1.37%)
2023-08-25: Moderate_Up (+0.92%)
2023-08-28: Slight_Up (+0.29%)
2023-08-29: Slight_Up (+0.29%)
2023-08-30: Slight_Up (+0.03%)
2023-08-31: Moderate_Down (-0.91%) | 2023-08-23: Close ₹159.48, RSI 57.3 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-24: Close ₹157.30, RSI 50.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹158.76, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-28: Close ₹159.21, RSI 55.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-29: Close ₹159.66, RSI 56.7 ... | ONGC | 2023-08-22 | 2023-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-24: ₹157.30 (-1.37%)
2023-08-25: ₹158.76 (+0.92%)
2023-08-28: ₹159.21 (+0.29%)
2023-08-29: ₹159.66 (+0.29%)
2023-08-30: ₹159.71 (+0.03%)
2023-08-31: ₹158.26 (-0.91%)
2023-09-01: ₹165.16 (+4.36%) | 2023-08-24: -1.37% return
2023-08-25: +0.92% return
2023-08-28: +0.29% return
2023-08-29: +0.29% return
2023-08-30: +0.03% return
2023-08-31: -0.91% return
2023-09-01: +4.36% return | 2023-08-24: Moderate_Down (-1.37%)
2023-08-25: Moderate_Up (+0.92%)
2023-08-28: Slight_Up (+0.29%)
2023-08-29: Slight_Up (+0.29%)
2023-08-30: Slight_Up (+0.03%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Strong_Up (+4.36%) | 2023-08-24: Close ₹157.30, RSI 50.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2023-08-25: Close ₹158.76, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-28: Close ₹159.21, RSI 55.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-29: Close ₹159.66, RSI 56.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-30: Close ₹159.71, RSI 56.8 ... | ONGC | 2023-08-23 | 2023-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-25: ₹158.76 (+0.92%)
2023-08-28: ₹159.21 (+0.29%)
2023-08-29: ₹159.66 (+0.29%)
2023-08-30: ₹159.71 (+0.03%)
2023-08-31: ₹158.26 (-0.91%)
2023-09-01: ₹165.16 (+4.36%)
2023-09-04: ₹166.25 (+0.66%) | 2023-08-25: +0.92% return
2023-08-28: +0.29% return
2023-08-29: +0.29% return
2023-08-30: +0.03% return
2023-08-31: -0.91% return
2023-09-01: +4.36% return
2023-09-04: +0.66% return | 2023-08-25: Moderate_Up (+0.92%)
2023-08-28: Slight_Up (+0.29%)
2023-08-29: Slight_Up (+0.29%)
2023-08-30: Slight_Up (+0.03%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Strong_Up (+4.36%)
2023-09-04: Moderate_Up (+0.66%) | 2023-08-25: Close ₹158.76, RSI 54.3 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-08-28: Close ₹159.21, RSI 55.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-29: Close ₹159.66, RSI 56.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-30: Close ₹159.71, RSI 56.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-31: Close ₹158.26, RSI 51.5 ... | ONGC | 2023-08-24 | 2023-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-28: ₹159.21 (+0.29%)
2023-08-29: ₹159.66 (+0.29%)
2023-08-30: ₹159.71 (+0.03%)
2023-08-31: ₹158.26 (-0.91%)
2023-09-01: ₹165.16 (+4.36%)
2023-09-04: ₹166.25 (+0.66%)
2023-09-05: ₹166.39 (+0.08%) | 2023-08-28: +0.29% return
2023-08-29: +0.29% return
2023-08-30: +0.03% return
2023-08-31: -0.91% return
2023-09-01: +4.36% return
2023-09-04: +0.66% return
2023-09-05: +0.08% return | 2023-08-28: Slight_Up (+0.29%)
2023-08-29: Slight_Up (+0.29%)
2023-08-30: Slight_Up (+0.03%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Strong_Up (+4.36%)
2023-09-04: Moderate_Up (+0.66%)
2023-09-05: Slight_Up (+0.08%) | 2023-08-28: Close ₹159.21, RSI 55.5 (Neutral), BB_Pos 0.47 (Mid_Range)
2023-08-29: Close ₹159.66, RSI 56.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-30: Close ₹159.71, RSI 56.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-31: Close ₹158.26, RSI 51.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹165.16, RSI 67.2 ... | ONGC | 2023-08-25 | 2023-08-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-29: ₹159.66 (+0.29%)
2023-08-30: ₹159.71 (+0.03%)
2023-08-31: ₹158.26 (-0.91%)
2023-09-01: ₹165.16 (+4.36%)
2023-09-04: ₹166.25 (+0.66%)
2023-09-05: ₹166.39 (+0.08%)
2023-09-06: ₹166.34 (-0.03%) | 2023-08-29: +0.29% return
2023-08-30: +0.03% return
2023-08-31: -0.91% return
2023-09-01: +4.36% return
2023-09-04: +0.66% return
2023-09-05: +0.08% return
2023-09-06: -0.03% return | 2023-08-29: Slight_Up (+0.29%)
2023-08-30: Slight_Up (+0.03%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Strong_Up (+4.36%)
2023-09-04: Moderate_Up (+0.66%)
2023-09-05: Slight_Up (+0.08%)
2023-09-06: Slight_Down (-0.03%) | 2023-08-29: Close ₹159.66, RSI 56.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-08-30: Close ₹159.71, RSI 56.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-31: Close ₹158.26, RSI 51.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹165.16, RSI 67.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-04: Close ₹166.25, RSI 68.9... | ONGC | 2023-08-28 | 2023-08-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-30: ₹159.71 (+0.03%)
2023-08-31: ₹158.26 (-0.91%)
2023-09-01: ₹165.16 (+4.36%)
2023-09-04: ₹166.25 (+0.66%)
2023-09-05: ₹166.39 (+0.08%)
2023-09-06: ₹166.34 (-0.03%)
2023-09-07: ₹165.16 (-0.71%) | 2023-08-30: +0.03% return
2023-08-31: -0.91% return
2023-09-01: +4.36% return
2023-09-04: +0.66% return
2023-09-05: +0.08% return
2023-09-06: -0.03% return
2023-09-07: -0.71% return | 2023-08-30: Slight_Up (+0.03%)
2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Strong_Up (+4.36%)
2023-09-04: Moderate_Up (+0.66%)
2023-09-05: Slight_Up (+0.08%)
2023-09-06: Slight_Down (-0.03%)
2023-09-07: Moderate_Down (-0.71%) | 2023-08-30: Close ₹159.71, RSI 56.8 (Neutral), BB_Pos 0.55 (Mid_Range)
2023-08-31: Close ₹158.26, RSI 51.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹165.16, RSI 67.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-04: Close ₹166.25, RSI 68.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹166.39, RSI 69.... | ONGC | 2023-08-29 | 2023-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-08-31: ₹158.26 (-0.91%)
2023-09-01: ₹165.16 (+4.36%)
2023-09-04: ₹166.25 (+0.66%)
2023-09-05: ₹166.39 (+0.08%)
2023-09-06: ₹166.34 (-0.03%)
2023-09-07: ₹165.16 (-0.71%)
2023-09-08: ₹167.62 (+1.49%) | 2023-08-31: -0.91% return
2023-09-01: +4.36% return
2023-09-04: +0.66% return
2023-09-05: +0.08% return
2023-09-06: -0.03% return
2023-09-07: -0.71% return
2023-09-08: +1.49% return | 2023-08-31: Moderate_Down (-0.91%)
2023-09-01: Strong_Up (+4.36%)
2023-09-04: Moderate_Up (+0.66%)
2023-09-05: Slight_Up (+0.08%)
2023-09-06: Slight_Down (-0.03%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Moderate_Up (+1.49%) | 2023-08-31: Close ₹158.26, RSI 51.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2023-09-01: Close ₹165.16, RSI 67.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-04: Close ₹166.25, RSI 68.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹166.39, RSI 69.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-06: Close ₹166.34, RSI 68... | ONGC | 2023-08-30 | 2023-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-08-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-01: ₹165.16 (+4.36%)
2023-09-04: ₹166.25 (+0.66%)
2023-09-05: ₹166.39 (+0.08%)
2023-09-06: ₹166.34 (-0.03%)
2023-09-07: ₹165.16 (-0.71%)
2023-09-08: ₹167.62 (+1.49%)
2023-09-11: ₹166.66 (-0.57%) | 2023-09-01: +4.36% return
2023-09-04: +0.66% return
2023-09-05: +0.08% return
2023-09-06: -0.03% return
2023-09-07: -0.71% return
2023-09-08: +1.49% return
2023-09-11: -0.57% return | 2023-09-01: Strong_Up (+4.36%)
2023-09-04: Moderate_Up (+0.66%)
2023-09-05: Slight_Up (+0.08%)
2023-09-06: Slight_Down (-0.03%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Moderate_Up (+1.49%)
2023-09-11: Moderate_Down (-0.57%) | 2023-09-01: Close ₹165.16, RSI 67.2 (Neutral), BB_Pos 1.18 (Near_Upper)
2023-09-04: Close ₹166.25, RSI 68.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹166.39, RSI 69.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-06: Close ₹166.34, RSI 68.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-07: Close ₹165.16, RSI 6... | ONGC | 2023-08-31 | 2023-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-04: ₹166.25 (+0.66%)
2023-09-05: ₹166.39 (+0.08%)
2023-09-06: ₹166.34 (-0.03%)
2023-09-07: ₹165.16 (-0.71%)
2023-09-08: ₹167.62 (+1.49%)
2023-09-11: ₹166.66 (-0.57%)
2023-09-12: ₹164.39 (-1.36%) | 2023-09-04: +0.66% return
2023-09-05: +0.08% return
2023-09-06: -0.03% return
2023-09-07: -0.71% return
2023-09-08: +1.49% return
2023-09-11: -0.57% return
2023-09-12: -1.36% return | 2023-09-04: Moderate_Up (+0.66%)
2023-09-05: Slight_Up (+0.08%)
2023-09-06: Slight_Down (-0.03%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Moderate_Up (+1.49%)
2023-09-11: Moderate_Down (-0.57%)
2023-09-12: Moderate_Down (-1.36%) | 2023-09-04: Close ₹166.25, RSI 68.9 (Neutral), BB_Pos 1.15 (Near_Upper)
2023-09-05: Close ₹166.39, RSI 69.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-06: Close ₹166.34, RSI 68.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-07: Close ₹165.16, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-08: Close ₹167.62, RSI 6... | ONGC | 2023-09-01 | 2023-09-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-05: ₹166.39 (+0.08%)
2023-09-06: ₹166.34 (-0.03%)
2023-09-07: ₹165.16 (-0.71%)
2023-09-08: ₹167.62 (+1.49%)
2023-09-11: ₹166.66 (-0.57%)
2023-09-12: ₹164.39 (-1.36%)
2023-09-13: ₹167.12 (+1.66%) | 2023-09-05: +0.08% return
2023-09-06: -0.03% return
2023-09-07: -0.71% return
2023-09-08: +1.49% return
2023-09-11: -0.57% return
2023-09-12: -1.36% return
2023-09-13: +1.66% return | 2023-09-05: Slight_Up (+0.08%)
2023-09-06: Slight_Down (-0.03%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Moderate_Up (+1.49%)
2023-09-11: Moderate_Down (-0.57%)
2023-09-12: Moderate_Down (-1.36%)
2023-09-13: Moderate_Up (+1.66%) | 2023-09-05: Close ₹166.39, RSI 69.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2023-09-06: Close ₹166.34, RSI 68.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-07: Close ₹165.16, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-08: Close ₹167.62, RSI 69.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-11: Close ₹166.66, RSI 6... | ONGC | 2023-09-04 | 2023-09-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-06: ₹166.34 (-0.03%)
2023-09-07: ₹165.16 (-0.71%)
2023-09-08: ₹167.62 (+1.49%)
2023-09-11: ₹166.66 (-0.57%)
2023-09-12: ₹164.39 (-1.36%)
2023-09-13: ₹167.12 (+1.66%)
2023-09-14: ₹170.75 (+2.18%) | 2023-09-06: -0.03% return
2023-09-07: -0.71% return
2023-09-08: +1.49% return
2023-09-11: -0.57% return
2023-09-12: -1.36% return
2023-09-13: +1.66% return
2023-09-14: +2.18% return | 2023-09-06: Slight_Down (-0.03%)
2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Moderate_Up (+1.49%)
2023-09-11: Moderate_Down (-0.57%)
2023-09-12: Moderate_Down (-1.36%)
2023-09-13: Moderate_Up (+1.66%)
2023-09-14: Strong_Up (+2.18%) | 2023-09-06: Close ₹166.34, RSI 68.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-09-07: Close ₹165.16, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-08: Close ₹167.62, RSI 69.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-11: Close ₹166.66, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-12: Close ₹164.39, RSI 5... | ONGC | 2023-09-05 | 2023-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-07: ₹165.16 (-0.71%)
2023-09-08: ₹167.62 (+1.49%)
2023-09-11: ₹166.66 (-0.57%)
2023-09-12: ₹164.39 (-1.36%)
2023-09-13: ₹167.12 (+1.66%)
2023-09-14: ₹170.75 (+2.18%)
2023-09-15: ₹169.62 (-0.67%) | 2023-09-07: -0.71% return
2023-09-08: +1.49% return
2023-09-11: -0.57% return
2023-09-12: -1.36% return
2023-09-13: +1.66% return
2023-09-14: +2.18% return
2023-09-15: -0.67% return | 2023-09-07: Moderate_Down (-0.71%)
2023-09-08: Moderate_Up (+1.49%)
2023-09-11: Moderate_Down (-0.57%)
2023-09-12: Moderate_Down (-1.36%)
2023-09-13: Moderate_Up (+1.66%)
2023-09-14: Strong_Up (+2.18%)
2023-09-15: Moderate_Down (-0.67%) | 2023-09-07: Close ₹165.16, RSI 64.4 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-09-08: Close ₹167.62, RSI 69.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-11: Close ₹166.66, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-12: Close ₹164.39, RSI 58.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-13: Close ₹167.12, RSI 63... | ONGC | 2023-09-06 | 2023-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-08: ₹167.62 (+1.49%)
2023-09-11: ₹166.66 (-0.57%)
2023-09-12: ₹164.39 (-1.36%)
2023-09-13: ₹167.12 (+1.66%)
2023-09-14: ₹170.75 (+2.18%)
2023-09-15: ₹169.62 (-0.67%)
2023-09-18: ₹169.71 (+0.05%) | 2023-09-08: +1.49% return
2023-09-11: -0.57% return
2023-09-12: -1.36% return
2023-09-13: +1.66% return
2023-09-14: +2.18% return
2023-09-15: -0.67% return
2023-09-18: +0.05% return | 2023-09-08: Moderate_Up (+1.49%)
2023-09-11: Moderate_Down (-0.57%)
2023-09-12: Moderate_Down (-1.36%)
2023-09-13: Moderate_Up (+1.66%)
2023-09-14: Strong_Up (+2.18%)
2023-09-15: Moderate_Down (-0.67%)
2023-09-18: Slight_Up (+0.05%) | 2023-09-08: Close ₹167.62, RSI 69.0 (Neutral), BB_Pos 0.97 (Near_Upper)
2023-09-11: Close ₹166.66, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-12: Close ₹164.39, RSI 58.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-13: Close ₹167.12, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-14: Close ₹170.75, RSI 69... | ONGC | 2023-09-07 | 2023-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-11: ₹166.66 (-0.57%)
2023-09-12: ₹164.39 (-1.36%)
2023-09-13: ₹167.12 (+1.66%)
2023-09-14: ₹170.75 (+2.18%)
2023-09-15: ₹169.62 (-0.67%)
2023-09-18: ₹169.71 (+0.05%)
2023-09-20: ₹171.02 (+0.78%) | 2023-09-11: -0.57% return
2023-09-12: -1.36% return
2023-09-13: +1.66% return
2023-09-14: +2.18% return
2023-09-15: -0.67% return
2023-09-18: +0.05% return
2023-09-20: +0.78% return | 2023-09-11: Moderate_Down (-0.57%)
2023-09-12: Moderate_Down (-1.36%)
2023-09-13: Moderate_Up (+1.66%)
2023-09-14: Strong_Up (+2.18%)
2023-09-15: Moderate_Down (-0.67%)
2023-09-18: Slight_Up (+0.05%)
2023-09-20: Moderate_Up (+0.78%) | 2023-09-11: Close ₹166.66, RSI 65.5 (Neutral), BB_Pos 0.85 (Near_Upper)
2023-09-12: Close ₹164.39, RSI 58.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-13: Close ₹167.12, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-14: Close ₹170.75, RSI 69.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-15: Close ₹169.62, RSI 65... | ONGC | 2023-09-08 | 2023-09-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-12: ₹164.39 (-1.36%)
2023-09-13: ₹167.12 (+1.66%)
2023-09-14: ₹170.75 (+2.18%)
2023-09-15: ₹169.62 (-0.67%)
2023-09-18: ₹169.71 (+0.05%)
2023-09-20: ₹171.02 (+0.78%)
2023-09-21: ₹169.66 (-0.80%) | 2023-09-12: -1.36% return
2023-09-13: +1.66% return
2023-09-14: +2.18% return
2023-09-15: -0.67% return
2023-09-18: +0.05% return
2023-09-20: +0.78% return
2023-09-21: -0.80% return | 2023-09-12: Moderate_Down (-1.36%)
2023-09-13: Moderate_Up (+1.66%)
2023-09-14: Strong_Up (+2.18%)
2023-09-15: Moderate_Down (-0.67%)
2023-09-18: Slight_Up (+0.05%)
2023-09-20: Moderate_Up (+0.78%)
2023-09-21: Moderate_Down (-0.80%) | 2023-09-12: Close ₹164.39, RSI 58.0 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-13: Close ₹167.12, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-14: Close ₹170.75, RSI 69.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-15: Close ₹169.62, RSI 65.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-18: Close ₹169.71, RSI 65... | ONGC | 2023-09-11 | 2023-09-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-13: ₹167.12 (+1.66%)
2023-09-14: ₹170.75 (+2.18%)
2023-09-15: ₹169.62 (-0.67%)
2023-09-18: ₹169.71 (+0.05%)
2023-09-20: ₹171.02 (+0.78%)
2023-09-21: ₹169.66 (-0.80%)
2023-09-22: ₹168.21 (-0.86%) | 2023-09-13: +1.66% return
2023-09-14: +2.18% return
2023-09-15: -0.67% return
2023-09-18: +0.05% return
2023-09-20: +0.78% return
2023-09-21: -0.80% return
2023-09-22: -0.86% return | 2023-09-13: Moderate_Up (+1.66%)
2023-09-14: Strong_Up (+2.18%)
2023-09-15: Moderate_Down (-0.67%)
2023-09-18: Slight_Up (+0.05%)
2023-09-20: Moderate_Up (+0.78%)
2023-09-21: Moderate_Down (-0.80%)
2023-09-22: Moderate_Down (-0.86%) | 2023-09-13: Close ₹167.12, RSI 63.4 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-14: Close ₹170.75, RSI 69.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-15: Close ₹169.62, RSI 65.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-18: Close ₹169.71, RSI 65.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹171.02, RSI 6... | ONGC | 2023-09-12 | 2023-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-14: ₹170.75 (+2.18%)
2023-09-15: ₹169.62 (-0.67%)
2023-09-18: ₹169.71 (+0.05%)
2023-09-20: ₹171.02 (+0.78%)
2023-09-21: ₹169.66 (-0.80%)
2023-09-22: ₹168.21 (-0.86%)
2023-09-25: ₹168.57 (+0.22%) | 2023-09-14: +2.18% return
2023-09-15: -0.67% return
2023-09-18: +0.05% return
2023-09-20: +0.78% return
2023-09-21: -0.80% return
2023-09-22: -0.86% return
2023-09-25: +0.22% return | 2023-09-14: Strong_Up (+2.18%)
2023-09-15: Moderate_Down (-0.67%)
2023-09-18: Slight_Up (+0.05%)
2023-09-20: Moderate_Up (+0.78%)
2023-09-21: Moderate_Down (-0.80%)
2023-09-22: Moderate_Down (-0.86%)
2023-09-25: Slight_Up (+0.22%) | 2023-09-14: Close ₹170.75, RSI 69.1 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-09-15: Close ₹169.62, RSI 65.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-18: Close ₹169.71, RSI 65.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹171.02, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-21: Close ₹169.66, RSI 6... | ONGC | 2023-09-13 | 2023-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-15: ₹169.62 (-0.67%)
2023-09-18: ₹169.71 (+0.05%)
2023-09-20: ₹171.02 (+0.78%)
2023-09-21: ₹169.66 (-0.80%)
2023-09-22: ₹168.21 (-0.86%)
2023-09-25: ₹168.57 (+0.22%)
2023-09-26: ₹170.61 (+1.21%) | 2023-09-15: -0.67% return
2023-09-18: +0.05% return
2023-09-20: +0.78% return
2023-09-21: -0.80% return
2023-09-22: -0.86% return
2023-09-25: +0.22% return
2023-09-26: +1.21% return | 2023-09-15: Moderate_Down (-0.67%)
2023-09-18: Slight_Up (+0.05%)
2023-09-20: Moderate_Up (+0.78%)
2023-09-21: Moderate_Down (-0.80%)
2023-09-22: Moderate_Down (-0.86%)
2023-09-25: Slight_Up (+0.22%)
2023-09-26: Moderate_Up (+1.21%) | 2023-09-15: Close ₹169.62, RSI 65.7 (Neutral), BB_Pos 0.88 (Near_Upper)
2023-09-18: Close ₹169.71, RSI 65.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹171.02, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-21: Close ₹169.66, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-22: Close ₹168.21, RSI 59... | ONGC | 2023-09-14 | 2023-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-18: ₹169.71 (+0.05%)
2023-09-20: ₹171.02 (+0.78%)
2023-09-21: ₹169.66 (-0.80%)
2023-09-22: ₹168.21 (-0.86%)
2023-09-25: ₹168.57 (+0.22%)
2023-09-26: ₹170.61 (+1.21%)
2023-09-27: ₹170.16 (-0.27%) | 2023-09-18: +0.05% return
2023-09-20: +0.78% return
2023-09-21: -0.80% return
2023-09-22: -0.86% return
2023-09-25: +0.22% return
2023-09-26: +1.21% return
2023-09-27: -0.27% return | 2023-09-18: Slight_Up (+0.05%)
2023-09-20: Moderate_Up (+0.78%)
2023-09-21: Moderate_Down (-0.80%)
2023-09-22: Moderate_Down (-0.86%)
2023-09-25: Slight_Up (+0.22%)
2023-09-26: Moderate_Up (+1.21%)
2023-09-27: Slight_Down (-0.27%) | 2023-09-18: Close ₹169.71, RSI 65.8 (Neutral), BB_Pos 0.84 (Near_Upper)
2023-09-20: Close ₹171.02, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-21: Close ₹169.66, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-22: Close ₹168.21, RSI 59.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-25: Close ₹168.57, RSI 59.... | ONGC | 2023-09-15 | 2023-09-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-20: ₹171.02 (+0.78%)
2023-09-21: ₹169.66 (-0.80%)
2023-09-22: ₹168.21 (-0.86%)
2023-09-25: ₹168.57 (+0.22%)
2023-09-26: ₹170.61 (+1.21%)
2023-09-27: ₹170.16 (-0.27%)
2023-09-28: ₹170.34 (+0.11%) | 2023-09-20: +0.78% return
2023-09-21: -0.80% return
2023-09-22: -0.86% return
2023-09-25: +0.22% return
2023-09-26: +1.21% return
2023-09-27: -0.27% return
2023-09-28: +0.11% return | 2023-09-20: Moderate_Up (+0.78%)
2023-09-21: Moderate_Down (-0.80%)
2023-09-22: Moderate_Down (-0.86%)
2023-09-25: Slight_Up (+0.22%)
2023-09-26: Moderate_Up (+1.21%)
2023-09-27: Slight_Down (-0.27%)
2023-09-28: Slight_Up (+0.11%) | 2023-09-20: Close ₹171.02, RSI 68.0 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-09-21: Close ₹169.66, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-22: Close ₹168.21, RSI 59.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-25: Close ₹168.57, RSI 59.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-26: Close ₹170.61, RSI 63.9... | ONGC | 2023-09-18 | 2023-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-21: ₹169.66 (-0.80%)
2023-09-22: ₹168.21 (-0.86%)
2023-09-25: ₹168.57 (+0.22%)
2023-09-26: ₹170.61 (+1.21%)
2023-09-27: ₹170.16 (-0.27%)
2023-09-28: ₹170.34 (+0.11%)
2023-09-29: ₹174.34 (+2.35%) | 2023-09-21: -0.80% return
2023-09-22: -0.86% return
2023-09-25: +0.22% return
2023-09-26: +1.21% return
2023-09-27: -0.27% return
2023-09-28: +0.11% return
2023-09-29: +2.35% return | 2023-09-21: Moderate_Down (-0.80%)
2023-09-22: Moderate_Down (-0.86%)
2023-09-25: Slight_Up (+0.22%)
2023-09-26: Moderate_Up (+1.21%)
2023-09-27: Slight_Down (-0.27%)
2023-09-28: Slight_Up (+0.11%)
2023-09-29: Strong_Up (+2.35%) | 2023-09-21: Close ₹169.66, RSI 63.5 (Neutral), BB_Pos 0.77 (Mid_Range)
2023-09-22: Close ₹168.21, RSI 59.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-25: Close ₹168.57, RSI 59.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-26: Close ₹170.61, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-27: Close ₹170.16, RSI 62.4 ... | ONGC | 2023-09-20 | 2023-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-22: ₹168.21 (-0.86%)
2023-09-25: ₹168.57 (+0.22%)
2023-09-26: ₹170.61 (+1.21%)
2023-09-27: ₹170.16 (-0.27%)
2023-09-28: ₹170.34 (+0.11%)
2023-09-29: ₹174.34 (+2.35%)
2023-10-03: ₹167.75 (-3.78%) | 2023-09-22: -0.86% return
2023-09-25: +0.22% return
2023-09-26: +1.21% return
2023-09-27: -0.27% return
2023-09-28: +0.11% return
2023-09-29: +2.35% return
2023-10-03: -3.78% return | 2023-09-22: Moderate_Down (-0.86%)
2023-09-25: Slight_Up (+0.22%)
2023-09-26: Moderate_Up (+1.21%)
2023-09-27: Slight_Down (-0.27%)
2023-09-28: Slight_Up (+0.11%)
2023-09-29: Strong_Up (+2.35%)
2023-10-03: Strong_Down (-3.78%) | 2023-09-22: Close ₹168.21, RSI 59.1 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-25: Close ₹168.57, RSI 59.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-26: Close ₹170.61, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-27: Close ₹170.16, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-28: Close ₹170.34, RSI 62.7 ... | ONGC | 2023-09-21 | 2023-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-25: ₹168.57 (+0.22%)
2023-09-26: ₹170.61 (+1.21%)
2023-09-27: ₹170.16 (-0.27%)
2023-09-28: ₹170.34 (+0.11%)
2023-09-29: ₹174.34 (+2.35%)
2023-10-03: ₹167.75 (-3.78%)
2023-10-04: ₹166.07 (-1.00%) | 2023-09-25: +0.22% return
2023-09-26: +1.21% return
2023-09-27: -0.27% return
2023-09-28: +0.11% return
2023-09-29: +2.35% return
2023-10-03: -3.78% return
2023-10-04: -1.00% return | 2023-09-25: Slight_Up (+0.22%)
2023-09-26: Moderate_Up (+1.21%)
2023-09-27: Slight_Down (-0.27%)
2023-09-28: Slight_Up (+0.11%)
2023-09-29: Strong_Up (+2.35%)
2023-10-03: Strong_Down (-3.78%)
2023-10-04: Moderate_Down (-1.00%) | 2023-09-25: Close ₹168.57, RSI 59.8 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-09-26: Close ₹170.61, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-27: Close ₹170.16, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-28: Close ₹170.34, RSI 62.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹174.34, RSI 69.9 ... | ONGC | 2023-09-22 | 2023-09-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-26: ₹170.61 (+1.21%)
2023-09-27: ₹170.16 (-0.27%)
2023-09-28: ₹170.34 (+0.11%)
2023-09-29: ₹174.34 (+2.35%)
2023-10-03: ₹167.75 (-3.78%)
2023-10-04: ₹166.07 (-1.00%)
2023-10-05: ₹165.57 (-0.30%) | 2023-09-26: +1.21% return
2023-09-27: -0.27% return
2023-09-28: +0.11% return
2023-09-29: +2.35% return
2023-10-03: -3.78% return
2023-10-04: -1.00% return
2023-10-05: -0.30% return | 2023-09-26: Moderate_Up (+1.21%)
2023-09-27: Slight_Down (-0.27%)
2023-09-28: Slight_Up (+0.11%)
2023-09-29: Strong_Up (+2.35%)
2023-10-03: Strong_Down (-3.78%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Slight_Down (-0.30%) | 2023-09-26: Close ₹170.61, RSI 63.9 (Neutral), BB_Pos 0.78 (Mid_Range)
2023-09-27: Close ₹170.16, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-28: Close ₹170.34, RSI 62.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹174.34, RSI 69.9 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-10-03: Close ₹167.75, RSI 52.1... | ONGC | 2023-09-25 | 2023-09-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-27: ₹170.16 (-0.27%)
2023-09-28: ₹170.34 (+0.11%)
2023-09-29: ₹174.34 (+2.35%)
2023-10-03: ₹167.75 (-3.78%)
2023-10-04: ₹166.07 (-1.00%)
2023-10-05: ₹165.57 (-0.30%)
2023-10-06: ₹164.89 (-0.41%) | 2023-09-27: -0.27% return
2023-09-28: +0.11% return
2023-09-29: +2.35% return
2023-10-03: -3.78% return
2023-10-04: -1.00% return
2023-10-05: -0.30% return
2023-10-06: -0.41% return | 2023-09-27: Slight_Down (-0.27%)
2023-09-28: Slight_Up (+0.11%)
2023-09-29: Strong_Up (+2.35%)
2023-10-03: Strong_Down (-3.78%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Slight_Down (-0.41%) | 2023-09-27: Close ₹170.16, RSI 62.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-28: Close ₹170.34, RSI 62.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹174.34, RSI 69.9 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-10-03: Close ₹167.75, RSI 52.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹166.07, RSI 48.7... | ONGC | 2023-09-26 | 2023-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-28: ₹170.34 (+0.11%)
2023-09-29: ₹174.34 (+2.35%)
2023-10-03: ₹167.75 (-3.78%)
2023-10-04: ₹166.07 (-1.00%)
2023-10-05: ₹165.57 (-0.30%)
2023-10-06: ₹164.89 (-0.41%)
2023-10-09: ₹165.12 (+0.14%) | 2023-09-28: +0.11% return
2023-09-29: +2.35% return
2023-10-03: -3.78% return
2023-10-04: -1.00% return
2023-10-05: -0.30% return
2023-10-06: -0.41% return
2023-10-09: +0.14% return | 2023-09-28: Slight_Up (+0.11%)
2023-09-29: Strong_Up (+2.35%)
2023-10-03: Strong_Down (-3.78%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Slight_Down (-0.41%)
2023-10-09: Slight_Up (+0.14%) | 2023-09-28: Close ₹170.34, RSI 62.7 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-09-29: Close ₹174.34, RSI 69.9 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-10-03: Close ₹167.75, RSI 52.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹166.07, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-05: Close ₹165.57, RSI 47.7... | ONGC | 2023-09-27 | 2023-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-09-29: ₹174.34 (+2.35%)
2023-10-03: ₹167.75 (-3.78%)
2023-10-04: ₹166.07 (-1.00%)
2023-10-05: ₹165.57 (-0.30%)
2023-10-06: ₹164.89 (-0.41%)
2023-10-09: ₹165.12 (+0.14%)
2023-10-10: ₹166.75 (+0.99%) | 2023-09-29: +2.35% return
2023-10-03: -3.78% return
2023-10-04: -1.00% return
2023-10-05: -0.30% return
2023-10-06: -0.41% return
2023-10-09: +0.14% return
2023-10-10: +0.99% return | 2023-09-29: Strong_Up (+2.35%)
2023-10-03: Strong_Down (-3.78%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Slight_Down (-0.41%)
2023-10-09: Slight_Up (+0.14%)
2023-10-10: Moderate_Up (+0.99%) | 2023-09-29: Close ₹174.34, RSI 69.9 (Neutral), BB_Pos 1.11 (Near_Upper)
2023-10-03: Close ₹167.75, RSI 52.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹166.07, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-05: Close ₹165.57, RSI 47.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-06: Close ₹164.89, RSI 46.... | ONGC | 2023-09-28 | 2023-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-09-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-03: ₹167.75 (-3.78%)
2023-10-04: ₹166.07 (-1.00%)
2023-10-05: ₹165.57 (-0.30%)
2023-10-06: ₹164.89 (-0.41%)
2023-10-09: ₹165.12 (+0.14%)
2023-10-10: ₹166.75 (+0.99%)
2023-10-11: ₹166.53 (-0.14%) | 2023-10-03: -3.78% return
2023-10-04: -1.00% return
2023-10-05: -0.30% return
2023-10-06: -0.41% return
2023-10-09: +0.14% return
2023-10-10: +0.99% return
2023-10-11: -0.14% return | 2023-10-03: Strong_Down (-3.78%)
2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Slight_Down (-0.41%)
2023-10-09: Slight_Up (+0.14%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Down (-0.14%) | 2023-10-03: Close ₹167.75, RSI 52.1 (Neutral), BB_Pos 0.42 (Mid_Range)
2023-10-04: Close ₹166.07, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-05: Close ₹165.57, RSI 47.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-06: Close ₹164.89, RSI 46.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-09: Close ₹165.12, RSI 46.... | ONGC | 2023-09-29 | 2023-10-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-04: ₹166.07 (-1.00%)
2023-10-05: ₹165.57 (-0.30%)
2023-10-06: ₹164.89 (-0.41%)
2023-10-09: ₹165.12 (+0.14%)
2023-10-10: ₹166.75 (+0.99%)
2023-10-11: ₹166.53 (-0.14%)
2023-10-12: ₹167.62 (+0.65%) | 2023-10-04: -1.00% return
2023-10-05: -0.30% return
2023-10-06: -0.41% return
2023-10-09: +0.14% return
2023-10-10: +0.99% return
2023-10-11: -0.14% return
2023-10-12: +0.65% return | 2023-10-04: Moderate_Down (-1.00%)
2023-10-05: Slight_Down (-0.30%)
2023-10-06: Slight_Down (-0.41%)
2023-10-09: Slight_Up (+0.14%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Down (-0.14%)
2023-10-12: Moderate_Up (+0.65%) | 2023-10-04: Close ₹166.07, RSI 48.7 (Neutral), BB_Pos 0.24 (Mid_Range)
2023-10-05: Close ₹165.57, RSI 47.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-06: Close ₹164.89, RSI 46.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-09: Close ₹165.12, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹166.75, RSI 50... | ONGC | 2023-10-03 | 2023-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-05: ₹165.57 (-0.30%)
2023-10-06: ₹164.89 (-0.41%)
2023-10-09: ₹165.12 (+0.14%)
2023-10-10: ₹166.75 (+0.99%)
2023-10-11: ₹166.53 (-0.14%)
2023-10-12: ₹167.62 (+0.65%)
2023-10-13: ₹168.03 (+0.24%) | 2023-10-05: -0.30% return
2023-10-06: -0.41% return
2023-10-09: +0.14% return
2023-10-10: +0.99% return
2023-10-11: -0.14% return
2023-10-12: +0.65% return
2023-10-13: +0.24% return | 2023-10-05: Slight_Down (-0.30%)
2023-10-06: Slight_Down (-0.41%)
2023-10-09: Slight_Up (+0.14%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Down (-0.14%)
2023-10-12: Moderate_Up (+0.65%)
2023-10-13: Slight_Up (+0.24%) | 2023-10-05: Close ₹165.57, RSI 47.7 (Neutral), BB_Pos 0.20 (Near_Lower)
2023-10-06: Close ₹164.89, RSI 46.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-09: Close ₹165.12, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹166.75, RSI 50.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-11: Close ₹166.53, RSI 50... | ONGC | 2023-10-04 | 2023-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-06: ₹164.89 (-0.41%)
2023-10-09: ₹165.12 (+0.14%)
2023-10-10: ₹166.75 (+0.99%)
2023-10-11: ₹166.53 (-0.14%)
2023-10-12: ₹167.62 (+0.65%)
2023-10-13: ₹168.03 (+0.24%)
2023-10-16: ₹169.52 (+0.89%) | 2023-10-06: -0.41% return
2023-10-09: +0.14% return
2023-10-10: +0.99% return
2023-10-11: -0.14% return
2023-10-12: +0.65% return
2023-10-13: +0.24% return
2023-10-16: +0.89% return | 2023-10-06: Slight_Down (-0.41%)
2023-10-09: Slight_Up (+0.14%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Down (-0.14%)
2023-10-12: Moderate_Up (+0.65%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+0.89%) | 2023-10-06: Close ₹164.89, RSI 46.3 (Neutral), BB_Pos 0.14 (Near_Lower)
2023-10-09: Close ₹165.12, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹166.75, RSI 50.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-11: Close ₹166.53, RSI 50.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-12: Close ₹167.62, RSI 53.... | ONGC | 2023-10-05 | 2023-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-09: ₹165.12 (+0.14%)
2023-10-10: ₹166.75 (+0.99%)
2023-10-11: ₹166.53 (-0.14%)
2023-10-12: ₹167.62 (+0.65%)
2023-10-13: ₹168.03 (+0.24%)
2023-10-16: ₹169.52 (+0.89%)
2023-10-17: ₹169.25 (-0.16%) | 2023-10-09: +0.14% return
2023-10-10: +0.99% return
2023-10-11: -0.14% return
2023-10-12: +0.65% return
2023-10-13: +0.24% return
2023-10-16: +0.89% return
2023-10-17: -0.16% return | 2023-10-09: Slight_Up (+0.14%)
2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Down (-0.14%)
2023-10-12: Moderate_Up (+0.65%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+0.89%)
2023-10-17: Slight_Down (-0.16%) | 2023-10-09: Close ₹165.12, RSI 46.9 (Neutral), BB_Pos 0.17 (Near_Lower)
2023-10-10: Close ₹166.75, RSI 50.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-11: Close ₹166.53, RSI 50.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-12: Close ₹167.62, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-13: Close ₹168.03, RSI 54.0... | ONGC | 2023-10-06 | 2023-10-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-10: ₹166.75 (+0.99%)
2023-10-11: ₹166.53 (-0.14%)
2023-10-12: ₹167.62 (+0.65%)
2023-10-13: ₹168.03 (+0.24%)
2023-10-16: ₹169.52 (+0.89%)
2023-10-17: ₹169.25 (-0.16%)
2023-10-18: ₹169.89 (+0.38%) | 2023-10-10: +0.99% return
2023-10-11: -0.14% return
2023-10-12: +0.65% return
2023-10-13: +0.24% return
2023-10-16: +0.89% return
2023-10-17: -0.16% return
2023-10-18: +0.38% return | 2023-10-10: Moderate_Up (+0.99%)
2023-10-11: Slight_Down (-0.14%)
2023-10-12: Moderate_Up (+0.65%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+0.89%)
2023-10-17: Slight_Down (-0.16%)
2023-10-18: Slight_Up (+0.38%) | 2023-10-10: Close ₹166.75, RSI 50.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2023-10-11: Close ₹166.53, RSI 50.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-12: Close ₹167.62, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-13: Close ₹168.03, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹169.52, RSI 57.5 ... | ONGC | 2023-10-09 | 2023-10-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-11: ₹166.53 (-0.14%)
2023-10-12: ₹167.62 (+0.65%)
2023-10-13: ₹168.03 (+0.24%)
2023-10-16: ₹169.52 (+0.89%)
2023-10-17: ₹169.25 (-0.16%)
2023-10-18: ₹169.89 (+0.38%)
2023-10-19: ₹169.30 (-0.35%) | 2023-10-11: -0.14% return
2023-10-12: +0.65% return
2023-10-13: +0.24% return
2023-10-16: +0.89% return
2023-10-17: -0.16% return
2023-10-18: +0.38% return
2023-10-19: -0.35% return | 2023-10-11: Slight_Down (-0.14%)
2023-10-12: Moderate_Up (+0.65%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+0.89%)
2023-10-17: Slight_Down (-0.16%)
2023-10-18: Slight_Up (+0.38%)
2023-10-19: Slight_Down (-0.35%) | 2023-10-11: Close ₹166.53, RSI 50.3 (Neutral), BB_Pos 0.32 (Mid_Range)
2023-10-12: Close ₹167.62, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-13: Close ₹168.03, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹169.52, RSI 57.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-17: Close ₹169.25, RSI 56.7 ... | ONGC | 2023-10-10 | 2023-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-12: ₹167.62 (+0.65%)
2023-10-13: ₹168.03 (+0.24%)
2023-10-16: ₹169.52 (+0.89%)
2023-10-17: ₹169.25 (-0.16%)
2023-10-18: ₹169.89 (+0.38%)
2023-10-19: ₹169.30 (-0.35%)
2023-10-20: ₹169.21 (-0.05%) | 2023-10-12: +0.65% return
2023-10-13: +0.24% return
2023-10-16: +0.89% return
2023-10-17: -0.16% return
2023-10-18: +0.38% return
2023-10-19: -0.35% return
2023-10-20: -0.05% return | 2023-10-12: Moderate_Up (+0.65%)
2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+0.89%)
2023-10-17: Slight_Down (-0.16%)
2023-10-18: Slight_Up (+0.38%)
2023-10-19: Slight_Down (-0.35%)
2023-10-20: Slight_Down (-0.05%) | 2023-10-12: Close ₹167.62, RSI 53.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2023-10-13: Close ₹168.03, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹169.52, RSI 57.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-17: Close ₹169.25, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-18: Close ₹169.89, RSI 58.2 ... | ONGC | 2023-10-11 | 2023-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-13: ₹168.03 (+0.24%)
2023-10-16: ₹169.52 (+0.89%)
2023-10-17: ₹169.25 (-0.16%)
2023-10-18: ₹169.89 (+0.38%)
2023-10-19: ₹169.30 (-0.35%)
2023-10-20: ₹169.21 (-0.05%)
2023-10-23: ₹167.98 (-0.73%) | 2023-10-13: +0.24% return
2023-10-16: +0.89% return
2023-10-17: -0.16% return
2023-10-18: +0.38% return
2023-10-19: -0.35% return
2023-10-20: -0.05% return
2023-10-23: -0.73% return | 2023-10-13: Slight_Up (+0.24%)
2023-10-16: Moderate_Up (+0.89%)
2023-10-17: Slight_Down (-0.16%)
2023-10-18: Slight_Up (+0.38%)
2023-10-19: Slight_Down (-0.35%)
2023-10-20: Slight_Down (-0.05%)
2023-10-23: Moderate_Down (-0.73%) | 2023-10-13: Close ₹168.03, RSI 54.0 (Neutral), BB_Pos 0.44 (Mid_Range)
2023-10-16: Close ₹169.52, RSI 57.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-17: Close ₹169.25, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-18: Close ₹169.89, RSI 58.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-19: Close ₹169.30, RSI 56.2 ... | ONGC | 2023-10-12 | 2023-10-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-16: ₹169.52 (+0.89%)
2023-10-17: ₹169.25 (-0.16%)
2023-10-18: ₹169.89 (+0.38%)
2023-10-19: ₹169.30 (-0.35%)
2023-10-20: ₹169.21 (-0.05%)
2023-10-23: ₹167.98 (-0.73%)
2023-10-25: ₹167.53 (-0.27%) | 2023-10-16: +0.89% return
2023-10-17: -0.16% return
2023-10-18: +0.38% return
2023-10-19: -0.35% return
2023-10-20: -0.05% return
2023-10-23: -0.73% return
2023-10-25: -0.27% return | 2023-10-16: Moderate_Up (+0.89%)
2023-10-17: Slight_Down (-0.16%)
2023-10-18: Slight_Up (+0.38%)
2023-10-19: Slight_Down (-0.35%)
2023-10-20: Slight_Down (-0.05%)
2023-10-23: Moderate_Down (-0.73%)
2023-10-25: Slight_Down (-0.27%) | 2023-10-16: Close ₹169.52, RSI 57.5 (Neutral), BB_Pos 0.61 (Mid_Range)
2023-10-17: Close ₹169.25, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-18: Close ₹169.89, RSI 58.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-19: Close ₹169.30, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-20: Close ₹169.21, RSI 55.9 ... | ONGC | 2023-10-13 | 2023-10-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-17: ₹169.25 (-0.16%)
2023-10-18: ₹169.89 (+0.38%)
2023-10-19: ₹169.30 (-0.35%)
2023-10-20: ₹169.21 (-0.05%)
2023-10-23: ₹167.98 (-0.73%)
2023-10-25: ₹167.53 (-0.27%)
2023-10-26: ₹164.39 (-1.87%) | 2023-10-17: -0.16% return
2023-10-18: +0.38% return
2023-10-19: -0.35% return
2023-10-20: -0.05% return
2023-10-23: -0.73% return
2023-10-25: -0.27% return
2023-10-26: -1.87% return | 2023-10-17: Slight_Down (-0.16%)
2023-10-18: Slight_Up (+0.38%)
2023-10-19: Slight_Down (-0.35%)
2023-10-20: Slight_Down (-0.05%)
2023-10-23: Moderate_Down (-0.73%)
2023-10-25: Slight_Down (-0.27%)
2023-10-26: Moderate_Down (-1.87%) | 2023-10-17: Close ₹169.25, RSI 56.7 (Neutral), BB_Pos 0.58 (Mid_Range)
2023-10-18: Close ₹169.89, RSI 58.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-19: Close ₹169.30, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-20: Close ₹169.21, RSI 55.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-23: Close ₹167.98, RSI 51.6 ... | ONGC | 2023-10-16 | 2023-10-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-18: ₹169.89 (+0.38%)
2023-10-19: ₹169.30 (-0.35%)
2023-10-20: ₹169.21 (-0.05%)
2023-10-23: ₹167.98 (-0.73%)
2023-10-25: ₹167.53 (-0.27%)
2023-10-26: ₹164.39 (-1.87%)
2023-10-27: ₹167.89 (+2.13%) | 2023-10-18: +0.38% return
2023-10-19: -0.35% return
2023-10-20: -0.05% return
2023-10-23: -0.73% return
2023-10-25: -0.27% return
2023-10-26: -1.87% return
2023-10-27: +2.13% return | 2023-10-18: Slight_Up (+0.38%)
2023-10-19: Slight_Down (-0.35%)
2023-10-20: Slight_Down (-0.05%)
2023-10-23: Moderate_Down (-0.73%)
2023-10-25: Slight_Down (-0.27%)
2023-10-26: Moderate_Down (-1.87%)
2023-10-27: Strong_Up (+2.13%) | 2023-10-18: Close ₹169.89, RSI 58.2 (Neutral), BB_Pos 0.65 (Mid_Range)
2023-10-19: Close ₹169.30, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-20: Close ₹169.21, RSI 55.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-23: Close ₹167.98, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-25: Close ₹167.53, RSI 50.0 ... | ONGC | 2023-10-17 | 2023-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-19: ₹169.30 (-0.35%)
2023-10-20: ₹169.21 (-0.05%)
2023-10-23: ₹167.98 (-0.73%)
2023-10-25: ₹167.53 (-0.27%)
2023-10-26: ₹164.39 (-1.87%)
2023-10-27: ₹167.89 (+2.13%)
2023-10-30: ₹171.57 (+2.19%) | 2023-10-19: -0.35% return
2023-10-20: -0.05% return
2023-10-23: -0.73% return
2023-10-25: -0.27% return
2023-10-26: -1.87% return
2023-10-27: +2.13% return
2023-10-30: +2.19% return | 2023-10-19: Slight_Down (-0.35%)
2023-10-20: Slight_Down (-0.05%)
2023-10-23: Moderate_Down (-0.73%)
2023-10-25: Slight_Down (-0.27%)
2023-10-26: Moderate_Down (-1.87%)
2023-10-27: Strong_Up (+2.13%)
2023-10-30: Strong_Up (+2.19%) | 2023-10-19: Close ₹169.30, RSI 56.2 (Neutral), BB_Pos 0.60 (Mid_Range)
2023-10-20: Close ₹169.21, RSI 55.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-23: Close ₹167.98, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-25: Close ₹167.53, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-26: Close ₹164.39, RSI 40.9 ... | ONGC | 2023-10-18 | 2023-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-20: ₹169.21 (-0.05%)
2023-10-23: ₹167.98 (-0.73%)
2023-10-25: ₹167.53 (-0.27%)
2023-10-26: ₹164.39 (-1.87%)
2023-10-27: ₹167.89 (+2.13%)
2023-10-30: ₹171.57 (+2.19%)
2023-10-31: ₹169.16 (-1.40%) | 2023-10-20: -0.05% return
2023-10-23: -0.73% return
2023-10-25: -0.27% return
2023-10-26: -1.87% return
2023-10-27: +2.13% return
2023-10-30: +2.19% return
2023-10-31: -1.40% return | 2023-10-20: Slight_Down (-0.05%)
2023-10-23: Moderate_Down (-0.73%)
2023-10-25: Slight_Down (-0.27%)
2023-10-26: Moderate_Down (-1.87%)
2023-10-27: Strong_Up (+2.13%)
2023-10-30: Strong_Up (+2.19%)
2023-10-31: Moderate_Down (-1.40%) | 2023-10-20: Close ₹169.21, RSI 55.9 (Neutral), BB_Pos 0.59 (Mid_Range)
2023-10-23: Close ₹167.98, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-25: Close ₹167.53, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-26: Close ₹164.39, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-27: Close ₹167.89, RSI 51.5... | ONGC | 2023-10-19 | 2023-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-23: ₹167.98 (-0.73%)
2023-10-25: ₹167.53 (-0.27%)
2023-10-26: ₹164.39 (-1.87%)
2023-10-27: ₹167.89 (+2.13%)
2023-10-30: ₹171.57 (+2.19%)
2023-10-31: ₹169.16 (-1.40%)
2023-11-01: ₹169.66 (+0.30%) | 2023-10-23: -0.73% return
2023-10-25: -0.27% return
2023-10-26: -1.87% return
2023-10-27: +2.13% return
2023-10-30: +2.19% return
2023-10-31: -1.40% return
2023-11-01: +0.30% return | 2023-10-23: Moderate_Down (-0.73%)
2023-10-25: Slight_Down (-0.27%)
2023-10-26: Moderate_Down (-1.87%)
2023-10-27: Strong_Up (+2.13%)
2023-10-30: Strong_Up (+2.19%)
2023-10-31: Moderate_Down (-1.40%)
2023-11-01: Slight_Up (+0.30%) | 2023-10-23: Close ₹167.98, RSI 51.6 (Neutral), BB_Pos 0.46 (Mid_Range)
2023-10-25: Close ₹167.53, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-26: Close ₹164.39, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-27: Close ₹167.89, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-30: Close ₹171.57, RSI 59.7... | ONGC | 2023-10-20 | 2023-10-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-25: ₹167.53 (-0.27%)
2023-10-26: ₹164.39 (-1.87%)
2023-10-27: ₹167.89 (+2.13%)
2023-10-30: ₹171.57 (+2.19%)
2023-10-31: ₹169.16 (-1.40%)
2023-11-01: ₹169.66 (+0.30%)
2023-11-02: ₹169.21 (-0.27%) | 2023-10-25: -0.27% return
2023-10-26: -1.87% return
2023-10-27: +2.13% return
2023-10-30: +2.19% return
2023-10-31: -1.40% return
2023-11-01: +0.30% return
2023-11-02: -0.27% return | 2023-10-25: Slight_Down (-0.27%)
2023-10-26: Moderate_Down (-1.87%)
2023-10-27: Strong_Up (+2.13%)
2023-10-30: Strong_Up (+2.19%)
2023-10-31: Moderate_Down (-1.40%)
2023-11-01: Slight_Up (+0.30%)
2023-11-02: Slight_Down (-0.27%) | 2023-10-25: Close ₹167.53, RSI 50.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2023-10-26: Close ₹164.39, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-27: Close ₹167.89, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-30: Close ₹171.57, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-31: Close ₹169.16, RSI 53.... | ONGC | 2023-10-23 | 2023-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-25
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-26: ₹164.39 (-1.87%)
2023-10-27: ₹167.89 (+2.13%)
2023-10-30: ₹171.57 (+2.19%)
2023-10-31: ₹169.16 (-1.40%)
2023-11-01: ₹169.66 (+0.30%)
2023-11-02: ₹169.21 (-0.27%)
2023-11-03: ₹172.66 (+2.04%) | 2023-10-26: -1.87% return
2023-10-27: +2.13% return
2023-10-30: +2.19% return
2023-10-31: -1.40% return
2023-11-01: +0.30% return
2023-11-02: -0.27% return
2023-11-03: +2.04% return | 2023-10-26: Moderate_Down (-1.87%)
2023-10-27: Strong_Up (+2.13%)
2023-10-30: Strong_Up (+2.19%)
2023-10-31: Moderate_Down (-1.40%)
2023-11-01: Slight_Up (+0.30%)
2023-11-02: Slight_Down (-0.27%)
2023-11-03: Strong_Up (+2.04%) | 2023-10-26: Close ₹164.39, RSI 40.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2023-10-27: Close ₹167.89, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-30: Close ₹171.57, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-31: Close ₹169.16, RSI 53.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-01: Close ₹169.66, RSI 54.... | ONGC | 2023-10-25 | 2023-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-27: ₹167.89 (+2.13%)
2023-10-30: ₹171.57 (+2.19%)
2023-10-31: ₹169.16 (-1.40%)
2023-11-01: ₹169.66 (+0.30%)
2023-11-02: ₹169.21 (-0.27%)
2023-11-03: ₹172.66 (+2.04%)
2023-11-06: ₹175.66 (+1.74%) | 2023-10-27: +2.13% return
2023-10-30: +2.19% return
2023-10-31: -1.40% return
2023-11-01: +0.30% return
2023-11-02: -0.27% return
2023-11-03: +2.04% return
2023-11-06: +1.74% return | 2023-10-27: Strong_Up (+2.13%)
2023-10-30: Strong_Up (+2.19%)
2023-10-31: Moderate_Down (-1.40%)
2023-11-01: Slight_Up (+0.30%)
2023-11-02: Slight_Down (-0.27%)
2023-11-03: Strong_Up (+2.04%)
2023-11-06: Moderate_Up (+1.74%) | 2023-10-27: Close ₹167.89, RSI 51.5 (Neutral), BB_Pos 0.50 (Mid_Range)
2023-10-30: Close ₹171.57, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-31: Close ₹169.16, RSI 53.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-01: Close ₹169.66, RSI 54.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-02: Close ₹169.21, RSI 53.2... | ONGC | 2023-10-26 | 2023-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-30: ₹171.57 (+2.19%)
2023-10-31: ₹169.16 (-1.40%)
2023-11-01: ₹169.66 (+0.30%)
2023-11-02: ₹169.21 (-0.27%)
2023-11-03: ₹172.66 (+2.04%)
2023-11-06: ₹175.66 (+1.74%)
2023-11-07: ₹175.57 (-0.05%) | 2023-10-30: +2.19% return
2023-10-31: -1.40% return
2023-11-01: +0.30% return
2023-11-02: -0.27% return
2023-11-03: +2.04% return
2023-11-06: +1.74% return
2023-11-07: -0.05% return | 2023-10-30: Strong_Up (+2.19%)
2023-10-31: Moderate_Down (-1.40%)
2023-11-01: Slight_Up (+0.30%)
2023-11-02: Slight_Down (-0.27%)
2023-11-03: Strong_Up (+2.04%)
2023-11-06: Moderate_Up (+1.74%)
2023-11-07: Slight_Down (-0.05%) | 2023-10-30: Close ₹171.57, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-10-31: Close ₹169.16, RSI 53.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-01: Close ₹169.66, RSI 54.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-02: Close ₹169.21, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-03: Close ₹172.66, RSI 60.4... | ONGC | 2023-10-27 | 2023-10-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-10-31: ₹169.16 (-1.40%)
2023-11-01: ₹169.66 (+0.30%)
2023-11-02: ₹169.21 (-0.27%)
2023-11-03: ₹172.66 (+2.04%)
2023-11-06: ₹175.66 (+1.74%)
2023-11-07: ₹175.57 (-0.05%)
2023-11-08: ₹177.52 (+1.11%) | 2023-10-31: -1.40% return
2023-11-01: +0.30% return
2023-11-02: -0.27% return
2023-11-03: +2.04% return
2023-11-06: +1.74% return
2023-11-07: -0.05% return
2023-11-08: +1.11% return | 2023-10-31: Moderate_Down (-1.40%)
2023-11-01: Slight_Up (+0.30%)
2023-11-02: Slight_Down (-0.27%)
2023-11-03: Strong_Up (+2.04%)
2023-11-06: Moderate_Up (+1.74%)
2023-11-07: Slight_Down (-0.05%)
2023-11-08: Moderate_Up (+1.11%) | 2023-10-31: Close ₹169.16, RSI 53.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-01: Close ₹169.66, RSI 54.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-02: Close ₹169.21, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-03: Close ₹172.66, RSI 60.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-06: Close ₹175.66, RSI 65.4... | ONGC | 2023-10-30 | 2023-10-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-10-31
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-01: ₹169.66 (+0.30%)
2023-11-02: ₹169.21 (-0.27%)
2023-11-03: ₹172.66 (+2.04%)
2023-11-06: ₹175.66 (+1.74%)
2023-11-07: ₹175.57 (-0.05%)
2023-11-08: ₹177.52 (+1.11%)
2023-11-09: ₹175.11 (-1.36%) | 2023-11-01: +0.30% return
2023-11-02: -0.27% return
2023-11-03: +2.04% return
2023-11-06: +1.74% return
2023-11-07: -0.05% return
2023-11-08: +1.11% return
2023-11-09: -1.36% return | 2023-11-01: Slight_Up (+0.30%)
2023-11-02: Slight_Down (-0.27%)
2023-11-03: Strong_Up (+2.04%)
2023-11-06: Moderate_Up (+1.74%)
2023-11-07: Slight_Down (-0.05%)
2023-11-08: Moderate_Up (+1.11%)
2023-11-09: Moderate_Down (-1.36%) | 2023-11-01: Close ₹169.66, RSI 54.4 (Neutral), BB_Pos 0.75 (Mid_Range)
2023-11-02: Close ₹169.21, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-03: Close ₹172.66, RSI 60.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-06: Close ₹175.66, RSI 65.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-11-07: Close ₹175.57, RSI 65.... | ONGC | 2023-10-31 | 2023-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-02: ₹169.21 (-0.27%)
2023-11-03: ₹172.66 (+2.04%)
2023-11-06: ₹175.66 (+1.74%)
2023-11-07: ₹175.57 (-0.05%)
2023-11-08: ₹177.52 (+1.11%)
2023-11-09: ₹175.11 (-1.36%)
2023-11-10: ₹178.02 (+1.66%) | 2023-11-02: -0.27% return
2023-11-03: +2.04% return
2023-11-06: +1.74% return
2023-11-07: -0.05% return
2023-11-08: +1.11% return
2023-11-09: -1.36% return
2023-11-10: +1.66% return | 2023-11-02: Slight_Down (-0.27%)
2023-11-03: Strong_Up (+2.04%)
2023-11-06: Moderate_Up (+1.74%)
2023-11-07: Slight_Down (-0.05%)
2023-11-08: Moderate_Up (+1.11%)
2023-11-09: Moderate_Down (-1.36%)
2023-11-10: Moderate_Up (+1.66%) | 2023-11-02: Close ₹169.21, RSI 53.2 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-03: Close ₹172.66, RSI 60.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-06: Close ₹175.66, RSI 65.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-11-07: Close ₹175.57, RSI 65.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-08: Close ₹177.52, RSI 68... | ONGC | 2023-11-01 | 2023-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-02
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-03: ₹172.66 (+2.04%)
2023-11-06: ₹175.66 (+1.74%)
2023-11-07: ₹175.57 (-0.05%)
2023-11-08: ₹177.52 (+1.11%)
2023-11-09: ₹175.11 (-1.36%)
2023-11-10: ₹178.02 (+1.66%)
2023-11-13: ₹177.93 (-0.05%) | 2023-11-03: +2.04% return
2023-11-06: +1.74% return
2023-11-07: -0.05% return
2023-11-08: +1.11% return
2023-11-09: -1.36% return
2023-11-10: +1.66% return
2023-11-13: -0.05% return | 2023-11-03: Strong_Up (+2.04%)
2023-11-06: Moderate_Up (+1.74%)
2023-11-07: Slight_Down (-0.05%)
2023-11-08: Moderate_Up (+1.11%)
2023-11-09: Moderate_Down (-1.36%)
2023-11-10: Moderate_Up (+1.66%)
2023-11-13: Slight_Down (-0.05%) | 2023-11-03: Close ₹172.66, RSI 60.4 (Neutral), BB_Pos 1.03 (Near_Upper)
2023-11-06: Close ₹175.66, RSI 65.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-11-07: Close ₹175.57, RSI 65.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-08: Close ₹177.52, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-11-09: Close ₹175.11, RSI 6... | ONGC | 2023-11-02 | 2023-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-03
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-06: ₹175.66 (+1.74%)
2023-11-07: ₹175.57 (-0.05%)
2023-11-08: ₹177.52 (+1.11%)
2023-11-09: ₹175.11 (-1.36%)
2023-11-10: ₹178.02 (+1.66%)
2023-11-13: ₹177.93 (-0.05%)
2023-11-15: ₹181.29 (+1.89%) | 2023-11-06: +1.74% return
2023-11-07: -0.05% return
2023-11-08: +1.11% return
2023-11-09: -1.36% return
2023-11-10: +1.66% return
2023-11-13: -0.05% return
2023-11-15: +1.89% return | 2023-11-06: Moderate_Up (+1.74%)
2023-11-07: Slight_Down (-0.05%)
2023-11-08: Moderate_Up (+1.11%)
2023-11-09: Moderate_Down (-1.36%)
2023-11-10: Moderate_Up (+1.66%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.89%) | 2023-11-06: Close ₹175.66, RSI 65.4 (Neutral), BB_Pos 1.19 (Near_Upper)
2023-11-07: Close ₹175.57, RSI 65.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-08: Close ₹177.52, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-11-09: Close ₹175.11, RSI 61.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-10: Close ₹178.02, RSI 6... | ONGC | 2023-11-03 | 2023-11-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-07: ₹175.57 (-0.05%)
2023-11-08: ₹177.52 (+1.11%)
2023-11-09: ₹175.11 (-1.36%)
2023-11-10: ₹178.02 (+1.66%)
2023-11-13: ₹177.93 (-0.05%)
2023-11-15: ₹181.29 (+1.89%)
2023-11-16: ₹183.38 (+1.15%) | 2023-11-07: -0.05% return
2023-11-08: +1.11% return
2023-11-09: -1.36% return
2023-11-10: +1.66% return
2023-11-13: -0.05% return
2023-11-15: +1.89% return
2023-11-16: +1.15% return | 2023-11-07: Slight_Down (-0.05%)
2023-11-08: Moderate_Up (+1.11%)
2023-11-09: Moderate_Down (-1.36%)
2023-11-10: Moderate_Up (+1.66%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.89%)
2023-11-16: Moderate_Up (+1.15%) | 2023-11-07: Close ₹175.57, RSI 65.1 (Neutral), BB_Pos 1.07 (Near_Upper)
2023-11-08: Close ₹177.52, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-11-09: Close ₹175.11, RSI 61.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-10: Close ₹178.02, RSI 65.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹177.93, RSI 6... | ONGC | 2023-11-06 | 2023-11-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-08: ₹177.52 (+1.11%)
2023-11-09: ₹175.11 (-1.36%)
2023-11-10: ₹178.02 (+1.66%)
2023-11-13: ₹177.93 (-0.05%)
2023-11-15: ₹181.29 (+1.89%)
2023-11-16: ₹183.38 (+1.15%)
2023-11-17: ₹178.43 (-2.70%) | 2023-11-08: +1.11% return
2023-11-09: -1.36% return
2023-11-10: +1.66% return
2023-11-13: -0.05% return
2023-11-15: +1.89% return
2023-11-16: +1.15% return
2023-11-17: -2.70% return | 2023-11-08: Moderate_Up (+1.11%)
2023-11-09: Moderate_Down (-1.36%)
2023-11-10: Moderate_Up (+1.66%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.89%)
2023-11-16: Moderate_Up (+1.15%)
2023-11-17: Strong_Down (-2.70%) | 2023-11-08: Close ₹177.52, RSI 68.2 (Neutral), BB_Pos 1.10 (Near_Upper)
2023-11-09: Close ₹175.11, RSI 61.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-10: Close ₹178.02, RSI 65.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹177.93, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-15: Close ₹181.29, RSI 7... | ONGC | 2023-11-07 | 2023-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-09: ₹175.11 (-1.36%)
2023-11-10: ₹178.02 (+1.66%)
2023-11-13: ₹177.93 (-0.05%)
2023-11-15: ₹181.29 (+1.89%)
2023-11-16: ₹183.38 (+1.15%)
2023-11-17: ₹178.43 (-2.70%)
2023-11-20: ₹179.79 (+0.76%) | 2023-11-09: -1.36% return
2023-11-10: +1.66% return
2023-11-13: -0.05% return
2023-11-15: +1.89% return
2023-11-16: +1.15% return
2023-11-17: -2.70% return
2023-11-20: +0.76% return | 2023-11-09: Moderate_Down (-1.36%)
2023-11-10: Moderate_Up (+1.66%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.89%)
2023-11-16: Moderate_Up (+1.15%)
2023-11-17: Strong_Down (-2.70%)
2023-11-20: Moderate_Up (+0.76%) | 2023-11-09: Close ₹175.11, RSI 61.1 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-11-10: Close ₹178.02, RSI 65.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹177.93, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-15: Close ₹181.29, RSI 70.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-11-16: Close ₹183.38, RS... | ONGC | 2023-11-08 | 2023-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-09
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-10: ₹178.02 (+1.66%)
2023-11-13: ₹177.93 (-0.05%)
2023-11-15: ₹181.29 (+1.89%)
2023-11-16: ₹183.38 (+1.15%)
2023-11-17: ₹178.43 (-2.70%)
2023-11-20: ₹179.79 (+0.76%)
2023-11-21: ₹178.95 (-0.47%) | 2023-11-10: +1.66% return
2023-11-13: -0.05% return
2023-11-15: +1.89% return
2023-11-16: +1.15% return
2023-11-17: -2.70% return
2023-11-20: +0.76% return
2023-11-21: -0.47% return | 2023-11-10: Moderate_Up (+1.66%)
2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.89%)
2023-11-16: Moderate_Up (+1.15%)
2023-11-17: Strong_Down (-2.70%)
2023-11-20: Moderate_Up (+0.76%)
2023-11-21: Slight_Down (-0.47%) | 2023-11-10: Close ₹178.02, RSI 65.7 (Neutral), BB_Pos 1.00 (Near_Upper)
2023-11-13: Close ₹177.93, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-15: Close ₹181.29, RSI 70.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-11-16: Close ₹183.38, RSI 72.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-17: Close ₹178.43,... | ONGC | 2023-11-09 | 2023-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-10
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-13: ₹177.93 (-0.05%)
2023-11-15: ₹181.29 (+1.89%)
2023-11-16: ₹183.38 (+1.15%)
2023-11-17: ₹178.43 (-2.70%)
2023-11-20: ₹179.79 (+0.76%)
2023-11-21: ₹178.95 (-0.47%)
2023-11-22: ₹178.76 (-0.10%) | 2023-11-13: -0.05% return
2023-11-15: +1.89% return
2023-11-16: +1.15% return
2023-11-17: -2.70% return
2023-11-20: +0.76% return
2023-11-21: -0.47% return
2023-11-22: -0.10% return | 2023-11-13: Slight_Down (-0.05%)
2023-11-15: Moderate_Up (+1.89%)
2023-11-16: Moderate_Up (+1.15%)
2023-11-17: Strong_Down (-2.70%)
2023-11-20: Moderate_Up (+0.76%)
2023-11-21: Slight_Down (-0.47%)
2023-11-22: Slight_Down (-0.10%) | 2023-11-13: Close ₹177.93, RSI 65.5 (Neutral), BB_Pos 0.93 (Near_Upper)
2023-11-15: Close ₹181.29, RSI 70.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-11-16: Close ₹183.38, RSI 72.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-17: Close ₹178.43, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹179.79, ... | ONGC | 2023-11-10 | 2023-11-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-15: ₹181.29 (+1.89%)
2023-11-16: ₹183.38 (+1.15%)
2023-11-17: ₹178.43 (-2.70%)
2023-11-20: ₹179.79 (+0.76%)
2023-11-21: ₹178.95 (-0.47%)
2023-11-22: ₹178.76 (-0.10%)
2023-11-23: ₹178.44 (-0.18%) | 2023-11-15: +1.89% return
2023-11-16: +1.15% return
2023-11-17: -2.70% return
2023-11-20: +0.76% return
2023-11-21: -0.47% return
2023-11-22: -0.10% return
2023-11-23: -0.18% return | 2023-11-15: Moderate_Up (+1.89%)
2023-11-16: Moderate_Up (+1.15%)
2023-11-17: Strong_Down (-2.70%)
2023-11-20: Moderate_Up (+0.76%)
2023-11-21: Slight_Down (-0.47%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Slight_Down (-0.18%) | 2023-11-15: Close ₹181.29, RSI 70.2 (Overbought), BB_Pos 1.03 (Near_Upper)
2023-11-16: Close ₹183.38, RSI 72.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-17: Close ₹178.43, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹179.79, RSI 61.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹178.95, R... | ONGC | 2023-11-13 | 2023-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-16: ₹183.38 (+1.15%)
2023-11-17: ₹178.43 (-2.70%)
2023-11-20: ₹179.79 (+0.76%)
2023-11-21: ₹178.95 (-0.47%)
2023-11-22: ₹178.76 (-0.10%)
2023-11-23: ₹178.44 (-0.18%)
2023-11-24: ₹176.75 (-0.94%) | 2023-11-16: +1.15% return
2023-11-17: -2.70% return
2023-11-20: +0.76% return
2023-11-21: -0.47% return
2023-11-22: -0.10% return
2023-11-23: -0.18% return
2023-11-24: -0.94% return | 2023-11-16: Moderate_Up (+1.15%)
2023-11-17: Strong_Down (-2.70%)
2023-11-20: Moderate_Up (+0.76%)
2023-11-21: Slight_Down (-0.47%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.94%) | 2023-11-16: Close ₹183.38, RSI 72.7 (Overbought), BB_Pos 1.04 (Near_Upper)
2023-11-17: Close ₹178.43, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹179.79, RSI 61.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹178.95, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-22: Close ₹178.76, RSI 5... | ONGC | 2023-11-15 | 2023-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-16
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-17: ₹178.43 (-2.70%)
2023-11-20: ₹179.79 (+0.76%)
2023-11-21: ₹178.95 (-0.47%)
2023-11-22: ₹178.76 (-0.10%)
2023-11-23: ₹178.44 (-0.18%)
2023-11-24: ₹176.75 (-0.94%)
2023-11-28: ₹181.52 (+2.70%) | 2023-11-17: -2.70% return
2023-11-20: +0.76% return
2023-11-21: -0.47% return
2023-11-22: -0.10% return
2023-11-23: -0.18% return
2023-11-24: -0.94% return
2023-11-28: +2.70% return | 2023-11-17: Strong_Down (-2.70%)
2023-11-20: Moderate_Up (+0.76%)
2023-11-21: Slight_Down (-0.47%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.94%)
2023-11-28: Strong_Up (+2.70%) | 2023-11-17: Close ₹178.43, RSI 59.9 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-11-20: Close ₹179.79, RSI 61.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹178.95, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-22: Close ₹178.76, RSI 59.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-23: Close ₹178.44, RSI 58.6 ... | ONGC | 2023-11-16 | 2023-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-17
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-20: ₹179.79 (+0.76%)
2023-11-21: ₹178.95 (-0.47%)
2023-11-22: ₹178.76 (-0.10%)
2023-11-23: ₹178.44 (-0.18%)
2023-11-24: ₹176.75 (-0.94%)
2023-11-28: ₹181.52 (+2.70%)
2023-11-29: ₹179.70 (-1.01%) | 2023-11-20: +0.76% return
2023-11-21: -0.47% return
2023-11-22: -0.10% return
2023-11-23: -0.18% return
2023-11-24: -0.94% return
2023-11-28: +2.70% return
2023-11-29: -1.01% return | 2023-11-20: Moderate_Up (+0.76%)
2023-11-21: Slight_Down (-0.47%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.94%)
2023-11-28: Strong_Up (+2.70%)
2023-11-29: Moderate_Down (-1.01%) | 2023-11-20: Close ₹179.79, RSI 61.9 (Neutral), BB_Pos 0.80 (Mid_Range)
2023-11-21: Close ₹178.95, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-22: Close ₹178.76, RSI 59.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-23: Close ₹178.44, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-24: Close ₹176.75, RSI 54.4 ... | ONGC | 2023-11-17 | 2023-11-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-21: ₹178.95 (-0.47%)
2023-11-22: ₹178.76 (-0.10%)
2023-11-23: ₹178.44 (-0.18%)
2023-11-24: ₹176.75 (-0.94%)
2023-11-28: ₹181.52 (+2.70%)
2023-11-29: ₹179.70 (-1.01%)
2023-11-30: ₹182.46 (+1.54%) | 2023-11-21: -0.47% return
2023-11-22: -0.10% return
2023-11-23: -0.18% return
2023-11-24: -0.94% return
2023-11-28: +2.70% return
2023-11-29: -1.01% return
2023-11-30: +1.54% return | 2023-11-21: Slight_Down (-0.47%)
2023-11-22: Slight_Down (-0.10%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.94%)
2023-11-28: Strong_Up (+2.70%)
2023-11-29: Moderate_Down (-1.01%)
2023-11-30: Moderate_Up (+1.54%) | 2023-11-21: Close ₹178.95, RSI 59.9 (Neutral), BB_Pos 0.73 (Mid_Range)
2023-11-22: Close ₹178.76, RSI 59.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-23: Close ₹178.44, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-24: Close ₹176.75, RSI 54.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-28: Close ₹181.52, RSI 62.6 ... | ONGC | 2023-11-20 | 2023-11-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-22: ₹178.76 (-0.10%)
2023-11-23: ₹178.44 (-0.18%)
2023-11-24: ₹176.75 (-0.94%)
2023-11-28: ₹181.52 (+2.70%)
2023-11-29: ₹179.70 (-1.01%)
2023-11-30: ₹182.46 (+1.54%)
2023-12-01: ₹182.09 (-0.21%) | 2023-11-22: -0.10% return
2023-11-23: -0.18% return
2023-11-24: -0.94% return
2023-11-28: +2.70% return
2023-11-29: -1.01% return
2023-11-30: +1.54% return
2023-12-01: -0.21% return | 2023-11-22: Slight_Down (-0.10%)
2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.94%)
2023-11-28: Strong_Up (+2.70%)
2023-11-29: Moderate_Down (-1.01%)
2023-11-30: Moderate_Up (+1.54%)
2023-12-01: Slight_Down (-0.21%) | 2023-11-22: Close ₹178.76, RSI 59.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-11-23: Close ₹178.44, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-24: Close ₹176.75, RSI 54.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-28: Close ₹181.52, RSI 62.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-29: Close ₹179.70, RSI 58.3... | ONGC | 2023-11-21 | 2023-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-23: ₹178.44 (-0.18%)
2023-11-24: ₹176.75 (-0.94%)
2023-11-28: ₹181.52 (+2.70%)
2023-11-29: ₹179.70 (-1.01%)
2023-11-30: ₹182.46 (+1.54%)
2023-12-01: ₹182.09 (-0.21%)
2023-12-04: ₹189.11 (+3.86%) | 2023-11-23: -0.18% return
2023-11-24: -0.94% return
2023-11-28: +2.70% return
2023-11-29: -1.01% return
2023-11-30: +1.54% return
2023-12-01: -0.21% return
2023-12-04: +3.86% return | 2023-11-23: Slight_Down (-0.18%)
2023-11-24: Moderate_Down (-0.94%)
2023-11-28: Strong_Up (+2.70%)
2023-11-29: Moderate_Down (-1.01%)
2023-11-30: Moderate_Up (+1.54%)
2023-12-01: Slight_Down (-0.21%)
2023-12-04: Strong_Up (+3.86%) | 2023-11-23: Close ₹178.44, RSI 58.6 (Neutral), BB_Pos 0.67 (Mid_Range)
2023-11-24: Close ₹176.75, RSI 54.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-28: Close ₹181.52, RSI 62.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-29: Close ₹179.70, RSI 58.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-30: Close ₹182.46, RSI 62.5... | ONGC | 2023-11-22 | 2023-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-23
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-24: ₹176.75 (-0.94%)
2023-11-28: ₹181.52 (+2.70%)
2023-11-29: ₹179.70 (-1.01%)
2023-11-30: ₹182.46 (+1.54%)
2023-12-01: ₹182.09 (-0.21%)
2023-12-04: ₹189.11 (+3.86%)
2023-12-05: ₹189.11 (+0.00%) | 2023-11-24: -0.94% return
2023-11-28: +2.70% return
2023-11-29: -1.01% return
2023-11-30: +1.54% return
2023-12-01: -0.21% return
2023-12-04: +3.86% return
2023-12-05: +0.00% return | 2023-11-24: Moderate_Down (-0.94%)
2023-11-28: Strong_Up (+2.70%)
2023-11-29: Moderate_Down (-1.01%)
2023-11-30: Moderate_Up (+1.54%)
2023-12-01: Slight_Down (-0.21%)
2023-12-04: Strong_Up (+3.86%)
2023-12-05: Flat (+0.00%) | 2023-11-24: Close ₹176.75, RSI 54.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-11-28: Close ₹181.52, RSI 62.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-29: Close ₹179.70, RSI 58.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-30: Close ₹182.46, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-01: Close ₹182.09, RSI 61.... | ONGC | 2023-11-23 | 2023-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-24
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-28: ₹181.52 (+2.70%)
2023-11-29: ₹179.70 (-1.01%)
2023-11-30: ₹182.46 (+1.54%)
2023-12-01: ₹182.09 (-0.21%)
2023-12-04: ₹189.11 (+3.86%)
2023-12-05: ₹189.11 (+0.00%)
2023-12-06: ₹189.01 (-0.05%) | 2023-11-28: +2.70% return
2023-11-29: -1.01% return
2023-11-30: +1.54% return
2023-12-01: -0.21% return
2023-12-04: +3.86% return
2023-12-05: +0.00% return
2023-12-06: -0.05% return | 2023-11-28: Strong_Up (+2.70%)
2023-11-29: Moderate_Down (-1.01%)
2023-11-30: Moderate_Up (+1.54%)
2023-12-01: Slight_Down (-0.21%)
2023-12-04: Strong_Up (+3.86%)
2023-12-05: Flat (+0.00%)
2023-12-06: Slight_Down (-0.05%) | 2023-11-28: Close ₹181.52, RSI 62.6 (Neutral), BB_Pos 0.81 (Near_Upper)
2023-11-29: Close ₹179.70, RSI 58.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-30: Close ₹182.46, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-01: Close ₹182.09, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-04: Close ₹189.11, RSI 70.... | ONGC | 2023-11-24 | 2023-11-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-29: ₹179.70 (-1.01%)
2023-11-30: ₹182.46 (+1.54%)
2023-12-01: ₹182.09 (-0.21%)
2023-12-04: ₹189.11 (+3.86%)
2023-12-05: ₹189.11 (+0.00%)
2023-12-06: ₹189.01 (-0.05%)
2023-12-07: ₹186.16 (-1.51%) | 2023-11-29: -1.01% return
2023-11-30: +1.54% return
2023-12-01: -0.21% return
2023-12-04: +3.86% return
2023-12-05: +0.00% return
2023-12-06: -0.05% return
2023-12-07: -1.51% return | 2023-11-29: Moderate_Down (-1.01%)
2023-11-30: Moderate_Up (+1.54%)
2023-12-01: Slight_Down (-0.21%)
2023-12-04: Strong_Up (+3.86%)
2023-12-05: Flat (+0.00%)
2023-12-06: Slight_Down (-0.05%)
2023-12-07: Moderate_Down (-1.51%) | 2023-11-29: Close ₹179.70, RSI 58.3 (Neutral), BB_Pos 0.68 (Mid_Range)
2023-11-30: Close ₹182.46, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-01: Close ₹182.09, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-04: Close ₹189.11, RSI 70.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-05: Close ₹189.11, RSI ... | ONGC | 2023-11-28 | 2023-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-29
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-11-30: ₹182.46 (+1.54%)
2023-12-01: ₹182.09 (-0.21%)
2023-12-04: ₹189.11 (+3.86%)
2023-12-05: ₹189.11 (+0.00%)
2023-12-06: ₹189.01 (-0.05%)
2023-12-07: ₹186.16 (-1.51%)
2023-12-08: ₹183.40 (-1.48%) | 2023-11-30: +1.54% return
2023-12-01: -0.21% return
2023-12-04: +3.86% return
2023-12-05: +0.00% return
2023-12-06: -0.05% return
2023-12-07: -1.51% return
2023-12-08: -1.48% return | 2023-11-30: Moderate_Up (+1.54%)
2023-12-01: Slight_Down (-0.21%)
2023-12-04: Strong_Up (+3.86%)
2023-12-05: Flat (+0.00%)
2023-12-06: Slight_Down (-0.05%)
2023-12-07: Moderate_Down (-1.51%)
2023-12-08: Moderate_Down (-1.48%) | 2023-11-30: Close ₹182.46, RSI 62.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2023-12-01: Close ₹182.09, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-04: Close ₹189.11, RSI 70.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-05: Close ₹189.11, RSI 70.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-06: Close ₹189.01, ... | ONGC | 2023-11-29 | 2023-11-30 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.