prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-11-30
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-01: ₹182.09 (-0.21%)
2023-12-04: ₹189.11 (+3.86%)
2023-12-05: ₹189.11 (+0.00%)
2023-12-06: ₹189.01 (-0.05%)
2023-12-07: ₹186.16 (-1.51%)
2023-12-08: ₹183.40 (-1.48%)
2023-12-11: ₹185.13 (+0.94%) | 2023-12-01: -0.21% return
2023-12-04: +3.86% return
2023-12-05: +0.00% return
2023-12-06: -0.05% return
2023-12-07: -1.51% return
2023-12-08: -1.48% return
2023-12-11: +0.94% return | 2023-12-01: Slight_Down (-0.21%)
2023-12-04: Strong_Up (+3.86%)
2023-12-05: Flat (+0.00%)
2023-12-06: Slight_Down (-0.05%)
2023-12-07: Moderate_Down (-1.51%)
2023-12-08: Moderate_Down (-1.48%)
2023-12-11: Moderate_Up (+0.94%) | 2023-12-01: Close ₹182.09, RSI 61.6 (Neutral), BB_Pos 0.79 (Mid_Range)
2023-12-04: Close ₹189.11, RSI 70.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-05: Close ₹189.11, RSI 70.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-06: Close ₹189.01, RSI 70.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-07: Close ₹186.1... | ONGC | 2023-11-30 | 2023-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-01
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-04: ₹189.11 (+3.86%)
2023-12-05: ₹189.11 (+0.00%)
2023-12-06: ₹189.01 (-0.05%)
2023-12-07: ₹186.16 (-1.51%)
2023-12-08: ₹183.40 (-1.48%)
2023-12-11: ₹185.13 (+0.94%)
2023-12-12: ₹182.88 (-1.21%) | 2023-12-04: +3.86% return
2023-12-05: +0.00% return
2023-12-06: -0.05% return
2023-12-07: -1.51% return
2023-12-08: -1.48% return
2023-12-11: +0.94% return
2023-12-12: -1.21% return | 2023-12-04: Strong_Up (+3.86%)
2023-12-05: Flat (+0.00%)
2023-12-06: Slight_Down (-0.05%)
2023-12-07: Moderate_Down (-1.51%)
2023-12-08: Moderate_Down (-1.48%)
2023-12-11: Moderate_Up (+0.94%)
2023-12-12: Moderate_Down (-1.21%) | 2023-12-04: Close ₹189.11, RSI 70.3 (Overbought), BB_Pos 1.21 (Near_Upper)
2023-12-05: Close ₹189.11, RSI 70.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-06: Close ₹189.01, RSI 70.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-07: Close ₹186.16, RSI 62.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-08: Close ₹183.... | ONGC | 2023-12-01 | 2023-12-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-04
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-05: ₹189.11 (+0.00%)
2023-12-06: ₹189.01 (-0.05%)
2023-12-07: ₹186.16 (-1.51%)
2023-12-08: ₹183.40 (-1.48%)
2023-12-11: ₹185.13 (+0.94%)
2023-12-12: ₹182.88 (-1.21%)
2023-12-13: ₹180.78 (-1.15%) | 2023-12-05: +0.00% return
2023-12-06: -0.05% return
2023-12-07: -1.51% return
2023-12-08: -1.48% return
2023-12-11: +0.94% return
2023-12-12: -1.21% return
2023-12-13: -1.15% return | 2023-12-05: Flat (+0.00%)
2023-12-06: Slight_Down (-0.05%)
2023-12-07: Moderate_Down (-1.51%)
2023-12-08: Moderate_Down (-1.48%)
2023-12-11: Moderate_Up (+0.94%)
2023-12-12: Moderate_Down (-1.21%)
2023-12-13: Moderate_Down (-1.15%) | 2023-12-05: Close ₹189.11, RSI 70.3 (Overbought), BB_Pos 1.10 (Near_Upper)
2023-12-06: Close ₹189.01, RSI 70.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-07: Close ₹186.16, RSI 62.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-08: Close ₹183.40, RSI 56.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-11: Close ₹185.13, ... | ONGC | 2023-12-04 | 2023-12-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-05
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-06: ₹189.01 (-0.05%)
2023-12-07: ₹186.16 (-1.51%)
2023-12-08: ₹183.40 (-1.48%)
2023-12-11: ₹185.13 (+0.94%)
2023-12-12: ₹182.88 (-1.21%)
2023-12-13: ₹180.78 (-1.15%)
2023-12-14: ₹183.40 (+1.45%) | 2023-12-06: -0.05% return
2023-12-07: -1.51% return
2023-12-08: -1.48% return
2023-12-11: +0.94% return
2023-12-12: -1.21% return
2023-12-13: -1.15% return
2023-12-14: +1.45% return | 2023-12-06: Slight_Down (-0.05%)
2023-12-07: Moderate_Down (-1.51%)
2023-12-08: Moderate_Down (-1.48%)
2023-12-11: Moderate_Up (+0.94%)
2023-12-12: Moderate_Down (-1.21%)
2023-12-13: Moderate_Down (-1.15%)
2023-12-14: Moderate_Up (+1.45%) | 2023-12-06: Close ₹189.01, RSI 70.1 (Overbought), BB_Pos 1.01 (Near_Upper)
2023-12-07: Close ₹186.16, RSI 62.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-08: Close ₹183.40, RSI 56.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-11: Close ₹185.13, RSI 59.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-12: Close ₹182.88, RSI ... | ONGC | 2023-12-05 | 2023-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-06
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-07: ₹186.16 (-1.51%)
2023-12-08: ₹183.40 (-1.48%)
2023-12-11: ₹185.13 (+0.94%)
2023-12-12: ₹182.88 (-1.21%)
2023-12-13: ₹180.78 (-1.15%)
2023-12-14: ₹183.40 (+1.45%)
2023-12-15: ₹188.17 (+2.60%) | 2023-12-07: -1.51% return
2023-12-08: -1.48% return
2023-12-11: +0.94% return
2023-12-12: -1.21% return
2023-12-13: -1.15% return
2023-12-14: +1.45% return
2023-12-15: +2.60% return | 2023-12-07: Moderate_Down (-1.51%)
2023-12-08: Moderate_Down (-1.48%)
2023-12-11: Moderate_Up (+0.94%)
2023-12-12: Moderate_Down (-1.21%)
2023-12-13: Moderate_Down (-1.15%)
2023-12-14: Moderate_Up (+1.45%)
2023-12-15: Strong_Up (+2.60%) | 2023-12-07: Close ₹186.16, RSI 62.9 (Neutral), BB_Pos 0.80 (Near_Upper)
2023-12-08: Close ₹183.40, RSI 56.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-11: Close ₹185.13, RSI 59.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-12: Close ₹182.88, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-13: Close ₹180.78, RSI 50.7... | ONGC | 2023-12-06 | 2023-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-07
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-08: ₹183.40 (-1.48%)
2023-12-11: ₹185.13 (+0.94%)
2023-12-12: ₹182.88 (-1.21%)
2023-12-13: ₹180.78 (-1.15%)
2023-12-14: ₹183.40 (+1.45%)
2023-12-15: ₹188.17 (+2.60%)
2023-12-18: ₹186.25 (-1.02%) | 2023-12-08: -1.48% return
2023-12-11: +0.94% return
2023-12-12: -1.21% return
2023-12-13: -1.15% return
2023-12-14: +1.45% return
2023-12-15: +2.60% return
2023-12-18: -1.02% return | 2023-12-08: Moderate_Down (-1.48%)
2023-12-11: Moderate_Up (+0.94%)
2023-12-12: Moderate_Down (-1.21%)
2023-12-13: Moderate_Down (-1.15%)
2023-12-14: Moderate_Up (+1.45%)
2023-12-15: Strong_Up (+2.60%)
2023-12-18: Moderate_Down (-1.02%) | 2023-12-08: Close ₹183.40, RSI 56.7 (Neutral), BB_Pos 0.62 (Mid_Range)
2023-12-11: Close ₹185.13, RSI 59.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-12: Close ₹182.88, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-13: Close ₹180.78, RSI 50.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-14: Close ₹183.40, RSI 55.1 ... | ONGC | 2023-12-07 | 2023-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-08
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-11: ₹185.13 (+0.94%)
2023-12-12: ₹182.88 (-1.21%)
2023-12-13: ₹180.78 (-1.15%)
2023-12-14: ₹183.40 (+1.45%)
2023-12-15: ₹188.17 (+2.60%)
2023-12-18: ₹186.25 (-1.02%)
2023-12-19: ₹187.47 (+0.65%) | 2023-12-11: +0.94% return
2023-12-12: -1.21% return
2023-12-13: -1.15% return
2023-12-14: +1.45% return
2023-12-15: +2.60% return
2023-12-18: -1.02% return
2023-12-19: +0.65% return | 2023-12-11: Moderate_Up (+0.94%)
2023-12-12: Moderate_Down (-1.21%)
2023-12-13: Moderate_Down (-1.15%)
2023-12-14: Moderate_Up (+1.45%)
2023-12-15: Strong_Up (+2.60%)
2023-12-18: Moderate_Down (-1.02%)
2023-12-19: Moderate_Up (+0.65%) | 2023-12-11: Close ₹185.13, RSI 59.4 (Neutral), BB_Pos 0.70 (Mid_Range)
2023-12-12: Close ₹182.88, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-13: Close ₹180.78, RSI 50.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-14: Close ₹183.40, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-15: Close ₹188.17, RSI 61.9 ... | ONGC | 2023-12-08 | 2023-12-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-11
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-12: ₹182.88 (-1.21%)
2023-12-13: ₹180.78 (-1.15%)
2023-12-14: ₹183.40 (+1.45%)
2023-12-15: ₹188.17 (+2.60%)
2023-12-18: ₹186.25 (-1.02%)
2023-12-19: ₹187.47 (+0.65%)
2023-12-20: ₹190.18 (+1.45%) | 2023-12-12: -1.21% return
2023-12-13: -1.15% return
2023-12-14: +1.45% return
2023-12-15: +2.60% return
2023-12-18: -1.02% return
2023-12-19: +0.65% return
2023-12-20: +1.45% return | 2023-12-12: Moderate_Down (-1.21%)
2023-12-13: Moderate_Down (-1.15%)
2023-12-14: Moderate_Up (+1.45%)
2023-12-15: Strong_Up (+2.60%)
2023-12-18: Moderate_Down (-1.02%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+1.45%) | 2023-12-12: Close ₹182.88, RSI 54.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2023-12-13: Close ₹180.78, RSI 50.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-14: Close ₹183.40, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-15: Close ₹188.17, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-18: Close ₹186.25, RSI 58.1... | ONGC | 2023-12-11 | 2023-12-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-12
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-13: ₹180.78 (-1.15%)
2023-12-14: ₹183.40 (+1.45%)
2023-12-15: ₹188.17 (+2.60%)
2023-12-18: ₹186.25 (-1.02%)
2023-12-19: ₹187.47 (+0.65%)
2023-12-20: ₹190.18 (+1.45%)
2023-12-21: ₹189.67 (-0.27%) | 2023-12-13: -1.15% return
2023-12-14: +1.45% return
2023-12-15: +2.60% return
2023-12-18: -1.02% return
2023-12-19: +0.65% return
2023-12-20: +1.45% return
2023-12-21: -0.27% return | 2023-12-13: Moderate_Down (-1.15%)
2023-12-14: Moderate_Up (+1.45%)
2023-12-15: Strong_Up (+2.60%)
2023-12-18: Moderate_Down (-1.02%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+1.45%)
2023-12-21: Slight_Down (-0.27%) | 2023-12-13: Close ₹180.78, RSI 50.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2023-12-14: Close ₹183.40, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-15: Close ₹188.17, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-18: Close ₹186.25, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-19: Close ₹187.47, RSI 59.8... | ONGC | 2023-12-12 | 2023-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-13
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-14: ₹183.40 (+1.45%)
2023-12-15: ₹188.17 (+2.60%)
2023-12-18: ₹186.25 (-1.02%)
2023-12-19: ₹187.47 (+0.65%)
2023-12-20: ₹190.18 (+1.45%)
2023-12-21: ₹189.67 (-0.27%)
2023-12-22: ₹190.88 (+0.64%) | 2023-12-14: +1.45% return
2023-12-15: +2.60% return
2023-12-18: -1.02% return
2023-12-19: +0.65% return
2023-12-20: +1.45% return
2023-12-21: -0.27% return
2023-12-22: +0.64% return | 2023-12-14: Moderate_Up (+1.45%)
2023-12-15: Strong_Up (+2.60%)
2023-12-18: Moderate_Down (-1.02%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+1.45%)
2023-12-21: Slight_Down (-0.27%)
2023-12-22: Moderate_Up (+0.64%) | 2023-12-14: Close ₹183.40, RSI 55.1 (Neutral), BB_Pos 0.56 (Mid_Range)
2023-12-15: Close ₹188.17, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-18: Close ₹186.25, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-19: Close ₹187.47, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹190.18, RSI 63.3... | ONGC | 2023-12-13 | 2023-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-14
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-15: ₹188.17 (+2.60%)
2023-12-18: ₹186.25 (-1.02%)
2023-12-19: ₹187.47 (+0.65%)
2023-12-20: ₹190.18 (+1.45%)
2023-12-21: ₹189.67 (-0.27%)
2023-12-22: ₹190.88 (+0.64%)
2023-12-26: ₹194.07 (+1.67%) | 2023-12-15: +2.60% return
2023-12-18: -1.02% return
2023-12-19: +0.65% return
2023-12-20: +1.45% return
2023-12-21: -0.27% return
2023-12-22: +0.64% return
2023-12-26: +1.67% return | 2023-12-15: Strong_Up (+2.60%)
2023-12-18: Moderate_Down (-1.02%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+1.45%)
2023-12-21: Slight_Down (-0.27%)
2023-12-22: Moderate_Up (+0.64%)
2023-12-26: Moderate_Up (+1.67%) | 2023-12-15: Close ₹188.17, RSI 61.9 (Neutral), BB_Pos 0.86 (Near_Upper)
2023-12-18: Close ₹186.25, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-19: Close ₹187.47, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹190.18, RSI 63.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-21: Close ₹189.67, RSI 62.... | ONGC | 2023-12-14 | 2023-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-15
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-18: ₹186.25 (-1.02%)
2023-12-19: ₹187.47 (+0.65%)
2023-12-20: ₹190.18 (+1.45%)
2023-12-21: ₹189.67 (-0.27%)
2023-12-22: ₹190.88 (+0.64%)
2023-12-26: ₹194.07 (+1.67%)
2023-12-27: ₹192.38 (-0.87%) | 2023-12-18: -1.02% return
2023-12-19: +0.65% return
2023-12-20: +1.45% return
2023-12-21: -0.27% return
2023-12-22: +0.64% return
2023-12-26: +1.67% return
2023-12-27: -0.87% return | 2023-12-18: Moderate_Down (-1.02%)
2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+1.45%)
2023-12-21: Slight_Down (-0.27%)
2023-12-22: Moderate_Up (+0.64%)
2023-12-26: Moderate_Up (+1.67%)
2023-12-27: Moderate_Down (-0.87%) | 2023-12-18: Close ₹186.25, RSI 58.1 (Neutral), BB_Pos 0.71 (Mid_Range)
2023-12-19: Close ₹187.47, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹190.18, RSI 63.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-21: Close ₹189.67, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-22: Close ₹190.88, RSI 63.... | ONGC | 2023-12-15 | 2023-12-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-18
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-19: ₹187.47 (+0.65%)
2023-12-20: ₹190.18 (+1.45%)
2023-12-21: ₹189.67 (-0.27%)
2023-12-22: ₹190.88 (+0.64%)
2023-12-26: ₹194.07 (+1.67%)
2023-12-27: ₹192.38 (-0.87%)
2023-12-28: ₹194.96 (+1.34%) | 2023-12-19: +0.65% return
2023-12-20: +1.45% return
2023-12-21: -0.27% return
2023-12-22: +0.64% return
2023-12-26: +1.67% return
2023-12-27: -0.87% return
2023-12-28: +1.34% return | 2023-12-19: Moderate_Up (+0.65%)
2023-12-20: Moderate_Up (+1.45%)
2023-12-21: Slight_Down (-0.27%)
2023-12-22: Moderate_Up (+0.64%)
2023-12-26: Moderate_Up (+1.67%)
2023-12-27: Moderate_Down (-0.87%)
2023-12-28: Moderate_Up (+1.34%) | 2023-12-19: Close ₹187.47, RSI 59.8 (Neutral), BB_Pos 0.76 (Mid_Range)
2023-12-20: Close ₹190.18, RSI 63.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-21: Close ₹189.67, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-22: Close ₹190.88, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-26: Close ₹194.07, RSI 67... | ONGC | 2023-12-18 | 2023-12-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-19
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-20: ₹190.18 (+1.45%)
2023-12-21: ₹189.67 (-0.27%)
2023-12-22: ₹190.88 (+0.64%)
2023-12-26: ₹194.07 (+1.67%)
2023-12-27: ₹192.38 (-0.87%)
2023-12-28: ₹194.96 (+1.34%)
2023-12-29: ₹191.91 (-1.56%) | 2023-12-20: +1.45% return
2023-12-21: -0.27% return
2023-12-22: +0.64% return
2023-12-26: +1.67% return
2023-12-27: -0.87% return
2023-12-28: +1.34% return
2023-12-29: -1.56% return | 2023-12-20: Moderate_Up (+1.45%)
2023-12-21: Slight_Down (-0.27%)
2023-12-22: Moderate_Up (+0.64%)
2023-12-26: Moderate_Up (+1.67%)
2023-12-27: Moderate_Down (-0.87%)
2023-12-28: Moderate_Up (+1.34%)
2023-12-29: Moderate_Down (-1.56%) | 2023-12-20: Close ₹190.18, RSI 63.3 (Neutral), BB_Pos 0.89 (Near_Upper)
2023-12-21: Close ₹189.67, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-22: Close ₹190.88, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-26: Close ₹194.07, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-12-27: Close ₹192.38, RSI 6... | ONGC | 2023-12-19 | 2023-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-20
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-21: ₹189.67 (-0.27%)
2023-12-22: ₹190.88 (+0.64%)
2023-12-26: ₹194.07 (+1.67%)
2023-12-27: ₹192.38 (-0.87%)
2023-12-28: ₹194.96 (+1.34%)
2023-12-29: ₹191.91 (-1.56%)
2024-01-01: ₹192.19 (+0.15%) | 2023-12-21: -0.27% return
2023-12-22: +0.64% return
2023-12-26: +1.67% return
2023-12-27: -0.87% return
2023-12-28: +1.34% return
2023-12-29: -1.56% return
2024-01-01: +0.15% return | 2023-12-21: Slight_Down (-0.27%)
2023-12-22: Moderate_Up (+0.64%)
2023-12-26: Moderate_Up (+1.67%)
2023-12-27: Moderate_Down (-0.87%)
2023-12-28: Moderate_Up (+1.34%)
2023-12-29: Moderate_Down (-1.56%)
2024-01-01: Slight_Up (+0.15%) | 2023-12-21: Close ₹189.67, RSI 62.2 (Neutral), BB_Pos 0.82 (Near_Upper)
2023-12-22: Close ₹190.88, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-26: Close ₹194.07, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-12-27: Close ₹192.38, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹194.96, RSI 6... | ONGC | 2023-12-20 | 2023-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-21
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-22: ₹190.88 (+0.64%)
2023-12-26: ₹194.07 (+1.67%)
2023-12-27: ₹192.38 (-0.87%)
2023-12-28: ₹194.96 (+1.34%)
2023-12-29: ₹191.91 (-1.56%)
2024-01-01: ₹192.19 (+0.15%)
2024-01-02: ₹193.79 (+0.83%) | 2023-12-22: +0.64% return
2023-12-26: +1.67% return
2023-12-27: -0.87% return
2023-12-28: +1.34% return
2023-12-29: -1.56% return
2024-01-01: +0.15% return
2024-01-02: +0.83% return | 2023-12-22: Moderate_Up (+0.64%)
2023-12-26: Moderate_Up (+1.67%)
2023-12-27: Moderate_Down (-0.87%)
2023-12-28: Moderate_Up (+1.34%)
2023-12-29: Moderate_Down (-1.56%)
2024-01-01: Slight_Up (+0.15%)
2024-01-02: Moderate_Up (+0.83%) | 2023-12-22: Close ₹190.88, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-26: Close ₹194.07, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-12-27: Close ₹192.38, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹194.96, RSI 66.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-29: Close ₹191.91, RSI 6... | ONGC | 2023-12-21 | 2023-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-22
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-26: ₹194.07 (+1.67%)
2023-12-27: ₹192.38 (-0.87%)
2023-12-28: ₹194.96 (+1.34%)
2023-12-29: ₹191.91 (-1.56%)
2024-01-01: ₹192.19 (+0.15%)
2024-01-02: ₹193.79 (+0.83%)
2024-01-03: ₹194.91 (+0.58%) | 2023-12-26: +1.67% return
2023-12-27: -0.87% return
2023-12-28: +1.34% return
2023-12-29: -1.56% return
2024-01-01: +0.15% return
2024-01-02: +0.83% return
2024-01-03: +0.58% return | 2023-12-26: Moderate_Up (+1.67%)
2023-12-27: Moderate_Down (-0.87%)
2023-12-28: Moderate_Up (+1.34%)
2023-12-29: Moderate_Down (-1.56%)
2024-01-01: Slight_Up (+0.15%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Up (+0.58%) | 2023-12-26: Close ₹194.07, RSI 67.7 (Neutral), BB_Pos 1.02 (Near_Upper)
2023-12-27: Close ₹192.38, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹194.96, RSI 66.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-29: Close ₹191.91, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-01: Close ₹192.19, RSI 60... | ONGC | 2023-12-22 | 2023-12-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-26
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-27: ₹192.38 (-0.87%)
2023-12-28: ₹194.96 (+1.34%)
2023-12-29: ₹191.91 (-1.56%)
2024-01-01: ₹192.19 (+0.15%)
2024-01-02: ₹193.79 (+0.83%)
2024-01-03: ₹194.91 (+0.58%)
2024-01-04: ₹200.90 (+3.07%) | 2023-12-27: -0.87% return
2023-12-28: +1.34% return
2023-12-29: -1.56% return
2024-01-01: +0.15% return
2024-01-02: +0.83% return
2024-01-03: +0.58% return
2024-01-04: +3.07% return | 2023-12-27: Moderate_Down (-0.87%)
2023-12-28: Moderate_Up (+1.34%)
2023-12-29: Moderate_Down (-1.56%)
2024-01-01: Slight_Up (+0.15%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Up (+0.58%)
2024-01-04: Strong_Up (+3.07%) | 2023-12-27: Close ₹192.38, RSI 63.8 (Neutral), BB_Pos 0.87 (Near_Upper)
2023-12-28: Close ₹194.96, RSI 66.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-29: Close ₹191.91, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-01: Close ₹192.19, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2024-01-02: Close ₹193.79, RSI 62.... | ONGC | 2023-12-26 | 2023-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-27
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-28: ₹194.96 (+1.34%)
2023-12-29: ₹191.91 (-1.56%)
2024-01-01: ₹192.19 (+0.15%)
2024-01-02: ₹193.79 (+0.83%)
2024-01-03: ₹194.91 (+0.58%)
2024-01-04: ₹200.90 (+3.07%)
2024-01-05: ₹202.58 (+0.84%) | 2023-12-28: +1.34% return
2023-12-29: -1.56% return
2024-01-01: +0.15% return
2024-01-02: +0.83% return
2024-01-03: +0.58% return
2024-01-04: +3.07% return
2024-01-05: +0.84% return | 2023-12-28: Moderate_Up (+1.34%)
2023-12-29: Moderate_Down (-1.56%)
2024-01-01: Slight_Up (+0.15%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Up (+0.58%)
2024-01-04: Strong_Up (+3.07%)
2024-01-05: Moderate_Up (+0.84%) | 2023-12-28: Close ₹194.96, RSI 66.9 (Neutral), BB_Pos 0.98 (Near_Upper)
2023-12-29: Close ₹191.91, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-01: Close ₹192.19, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2024-01-02: Close ₹193.79, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-03: Close ₹194.91, RSI 64.... | ONGC | 2023-12-27 | 2023-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: ONGC
Sector: Energy
Industry: Oil & Gas Integrated
Date of Analysis: 2023-12-28
Fundamental Snapshot:
- Market Cap: 3,093,998,862,336 INR
- P/E Ratio: 8.54
- P/B Ratio: 0.90
... | 2023-12-29: ₹191.91 (-1.56%)
2024-01-01: ₹192.19 (+0.15%)
2024-01-02: ₹193.79 (+0.83%)
2024-01-03: ₹194.91 (+0.58%)
2024-01-04: ₹200.90 (+3.07%)
2024-01-05: ₹202.58 (+0.84%)
2024-01-08: ₹203.99 (+0.69%) | 2023-12-29: -1.56% return
2024-01-01: +0.15% return
2024-01-02: +0.83% return
2024-01-03: +0.58% return
2024-01-04: +3.07% return
2024-01-05: +0.84% return
2024-01-08: +0.69% return | 2023-12-29: Moderate_Down (-1.56%)
2024-01-01: Slight_Up (+0.15%)
2024-01-02: Moderate_Up (+0.83%)
2024-01-03: Moderate_Up (+0.58%)
2024-01-04: Strong_Up (+3.07%)
2024-01-05: Moderate_Up (+0.84%)
2024-01-08: Moderate_Up (+0.69%) | 2023-12-29: Close ₹191.91, RSI 60.3 (Neutral), BB_Pos 0.76 (Mid_Range)
2024-01-01: Close ₹192.19, RSI 60.7 (Neutral), BB_Pos 0.75 (Mid_Range)
2024-01-02: Close ₹193.79, RSI 62.9 (Neutral), BB_Pos 0.83 (Near_Upper)
2024-01-03: Close ₹194.91, RSI 64.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2024-01-04: Close ₹200.90, RSI 71.... | ONGC | 2023-12-28 | 2023-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-06-21: ₹1693.88 (-0.12%)
2021-06-22: ₹1673.47 (-1.20%)
2021-06-23: ₹1671.39 (-0.12%)
2021-06-24: ₹1691.06 (+1.18%)
2021-06-25: ₹1680.21 (-0.64%)
2021-06-28: ₹1680.15 (-0.00%)
2021-06-29: ₹1689.09 (+0.53%) | 2021-06-21: -0.12% return
2021-06-22: -1.20% return
2021-06-23: -0.12% return
2021-06-24: +1.18% return
2021-06-25: -0.64% return
2021-06-28: -0.00% return
2021-06-29: +0.53% return | 2021-06-21: Slight_Down (-0.12%)
2021-06-22: Moderate_Down (-1.20%)
2021-06-23: Slight_Down (-0.12%)
2021-06-24: Moderate_Up (+1.18%)
2021-06-25: Moderate_Down (-0.64%)
2021-06-28: Slight_Down (-0.00%)
2021-06-29: Moderate_Up (+0.53%) | 2021-06-21: Close ₹1693.88, RSI 53.7 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-06-22: Close ₹1673.47, RSI 48.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-06-23: Close ₹1671.39, RSI 47.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-24: Close ₹1691.06, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-25: Close ₹1680.21, RS... | NESTLEIND | 2021-06-18 | 2021-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-06-22: ₹1673.47 (-1.20%)
2021-06-23: ₹1671.39 (-0.12%)
2021-06-24: ₹1691.06 (+1.18%)
2021-06-25: ₹1680.21 (-0.64%)
2021-06-28: ₹1680.15 (-0.00%)
2021-06-29: ₹1689.09 (+0.53%)
2021-06-30: ₹1692.33 (+0.19%) | 2021-06-22: -1.20% return
2021-06-23: -0.12% return
2021-06-24: +1.18% return
2021-06-25: -0.64% return
2021-06-28: -0.00% return
2021-06-29: +0.53% return
2021-06-30: +0.19% return | 2021-06-22: Moderate_Down (-1.20%)
2021-06-23: Slight_Down (-0.12%)
2021-06-24: Moderate_Up (+1.18%)
2021-06-25: Moderate_Down (-0.64%)
2021-06-28: Slight_Down (-0.00%)
2021-06-29: Moderate_Up (+0.53%)
2021-06-30: Slight_Up (+0.19%) | 2021-06-22: Close ₹1673.47, RSI 48.2 (Neutral), BB_Pos 0.18 (Near_Lower)
2021-06-23: Close ₹1671.39, RSI 47.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-24: Close ₹1691.06, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-25: Close ₹1680.21, RSI 50.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-06-28: Close ₹1680.15, RS... | NESTLEIND | 2021-06-21 | 2021-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-06-23: ₹1671.39 (-0.12%)
2021-06-24: ₹1691.06 (+1.18%)
2021-06-25: ₹1680.21 (-0.64%)
2021-06-28: ₹1680.15 (-0.00%)
2021-06-29: ₹1689.09 (+0.53%)
2021-06-30: ₹1692.33 (+0.19%)
2021-07-01: ₹1693.60 (+0.07%) | 2021-06-23: -0.12% return
2021-06-24: +1.18% return
2021-06-25: -0.64% return
2021-06-28: -0.00% return
2021-06-29: +0.53% return
2021-06-30: +0.19% return
2021-07-01: +0.07% return | 2021-06-23: Slight_Down (-0.12%)
2021-06-24: Moderate_Up (+1.18%)
2021-06-25: Moderate_Down (-0.64%)
2021-06-28: Slight_Down (-0.00%)
2021-06-29: Moderate_Up (+0.53%)
2021-06-30: Slight_Up (+0.19%)
2021-07-01: Slight_Up (+0.07%) | 2021-06-23: Close ₹1671.39, RSI 47.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2021-06-24: Close ₹1691.06, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-25: Close ₹1680.21, RSI 50.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-06-28: Close ₹1680.15, RSI 50.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-29: Close ₹1689.09, RSI... | NESTLEIND | 2021-06-22 | 2021-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-06-24: ₹1691.06 (+1.18%)
2021-06-25: ₹1680.21 (-0.64%)
2021-06-28: ₹1680.15 (-0.00%)
2021-06-29: ₹1689.09 (+0.53%)
2021-06-30: ₹1692.33 (+0.19%)
2021-07-01: ₹1693.60 (+0.07%)
2021-07-02: ₹1689.35 (-0.25%) | 2021-06-24: +1.18% return
2021-06-25: -0.64% return
2021-06-28: -0.00% return
2021-06-29: +0.53% return
2021-06-30: +0.19% return
2021-07-01: +0.07% return
2021-07-02: -0.25% return | 2021-06-24: Moderate_Up (+1.18%)
2021-06-25: Moderate_Down (-0.64%)
2021-06-28: Slight_Down (-0.00%)
2021-06-29: Moderate_Up (+0.53%)
2021-06-30: Slight_Up (+0.19%)
2021-07-01: Slight_Up (+0.07%)
2021-07-02: Slight_Down (-0.25%) | 2021-06-24: Close ₹1691.06, RSI 53.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-06-25: Close ₹1680.21, RSI 50.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-06-28: Close ₹1680.15, RSI 50.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-29: Close ₹1689.09, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-30: Close ₹1692.33, RSI ... | NESTLEIND | 2021-06-23 | 2021-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-06-25: ₹1680.21 (-0.64%)
2021-06-28: ₹1680.15 (-0.00%)
2021-06-29: ₹1689.09 (+0.53%)
2021-06-30: ₹1692.33 (+0.19%)
2021-07-01: ₹1693.60 (+0.07%)
2021-07-02: ₹1689.35 (-0.25%)
2021-07-05: ₹1693.13 (+0.22%) | 2021-06-25: -0.64% return
2021-06-28: -0.00% return
2021-06-29: +0.53% return
2021-06-30: +0.19% return
2021-07-01: +0.07% return
2021-07-02: -0.25% return
2021-07-05: +0.22% return | 2021-06-25: Moderate_Down (-0.64%)
2021-06-28: Slight_Down (-0.00%)
2021-06-29: Moderate_Up (+0.53%)
2021-06-30: Slight_Up (+0.19%)
2021-07-01: Slight_Up (+0.07%)
2021-07-02: Slight_Down (-0.25%)
2021-07-05: Slight_Up (+0.22%) | 2021-06-25: Close ₹1680.21, RSI 50.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-06-28: Close ₹1680.15, RSI 50.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-29: Close ₹1689.09, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-30: Close ₹1692.33, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-01: Close ₹1693.60, RSI ... | NESTLEIND | 2021-06-24 | 2021-06-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-06-28: ₹1680.15 (-0.00%)
2021-06-29: ₹1689.09 (+0.53%)
2021-06-30: ₹1692.33 (+0.19%)
2021-07-01: ₹1693.60 (+0.07%)
2021-07-02: ₹1689.35 (-0.25%)
2021-07-05: ₹1693.13 (+0.22%)
2021-07-06: ₹1676.69 (-0.97%) | 2021-06-28: -0.00% return
2021-06-29: +0.53% return
2021-06-30: +0.19% return
2021-07-01: +0.07% return
2021-07-02: -0.25% return
2021-07-05: +0.22% return
2021-07-06: -0.97% return | 2021-06-28: Slight_Down (-0.00%)
2021-06-29: Moderate_Up (+0.53%)
2021-06-30: Slight_Up (+0.19%)
2021-07-01: Slight_Up (+0.07%)
2021-07-02: Slight_Down (-0.25%)
2021-07-05: Slight_Up (+0.22%)
2021-07-06: Moderate_Down (-0.97%) | 2021-06-28: Close ₹1680.15, RSI 50.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-06-29: Close ₹1689.09, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-30: Close ₹1692.33, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-01: Close ₹1693.60, RSI 53.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-02: Close ₹1689.35, RSI ... | NESTLEIND | 2021-06-25 | 2021-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-06-29: ₹1689.09 (+0.53%)
2021-06-30: ₹1692.33 (+0.19%)
2021-07-01: ₹1693.60 (+0.07%)
2021-07-02: ₹1689.35 (-0.25%)
2021-07-05: ₹1693.13 (+0.22%)
2021-07-06: ₹1676.69 (-0.97%)
2021-07-07: ₹1700.39 (+1.41%) | 2021-06-29: +0.53% return
2021-06-30: +0.19% return
2021-07-01: +0.07% return
2021-07-02: -0.25% return
2021-07-05: +0.22% return
2021-07-06: -0.97% return
2021-07-07: +1.41% return | 2021-06-29: Moderate_Up (+0.53%)
2021-06-30: Slight_Up (+0.19%)
2021-07-01: Slight_Up (+0.07%)
2021-07-02: Slight_Down (-0.25%)
2021-07-05: Slight_Up (+0.22%)
2021-07-06: Moderate_Down (-0.97%)
2021-07-07: Moderate_Up (+1.41%) | 2021-06-29: Close ₹1689.09, RSI 52.5 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-06-30: Close ₹1692.33, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-01: Close ₹1693.60, RSI 53.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-02: Close ₹1689.35, RSI 52.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-05: Close ₹1693.13, RSI ... | NESTLEIND | 2021-06-28 | 2021-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-06-30: ₹1692.33 (+0.19%)
2021-07-01: ₹1693.60 (+0.07%)
2021-07-02: ₹1689.35 (-0.25%)
2021-07-05: ₹1693.13 (+0.22%)
2021-07-06: ₹1676.69 (-0.97%)
2021-07-07: ₹1700.39 (+1.41%)
2021-07-08: ₹1690.97 (-0.55%) | 2021-06-30: +0.19% return
2021-07-01: +0.07% return
2021-07-02: -0.25% return
2021-07-05: +0.22% return
2021-07-06: -0.97% return
2021-07-07: +1.41% return
2021-07-08: -0.55% return | 2021-06-30: Slight_Up (+0.19%)
2021-07-01: Slight_Up (+0.07%)
2021-07-02: Slight_Down (-0.25%)
2021-07-05: Slight_Up (+0.22%)
2021-07-06: Moderate_Down (-0.97%)
2021-07-07: Moderate_Up (+1.41%)
2021-07-08: Moderate_Down (-0.55%) | 2021-06-30: Close ₹1692.33, RSI 53.5 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-07-01: Close ₹1693.60, RSI 53.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-02: Close ₹1689.35, RSI 52.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-05: Close ₹1693.13, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-06: Close ₹1676.69, RSI ... | NESTLEIND | 2021-06-29 | 2021-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-06-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-01: ₹1693.60 (+0.07%)
2021-07-02: ₹1689.35 (-0.25%)
2021-07-05: ₹1693.13 (+0.22%)
2021-07-06: ₹1676.69 (-0.97%)
2021-07-07: ₹1700.39 (+1.41%)
2021-07-08: ₹1690.97 (-0.55%)
2021-07-09: ₹1692.62 (+0.10%) | 2021-07-01: +0.07% return
2021-07-02: -0.25% return
2021-07-05: +0.22% return
2021-07-06: -0.97% return
2021-07-07: +1.41% return
2021-07-08: -0.55% return
2021-07-09: +0.10% return | 2021-07-01: Slight_Up (+0.07%)
2021-07-02: Slight_Down (-0.25%)
2021-07-05: Slight_Up (+0.22%)
2021-07-06: Moderate_Down (-0.97%)
2021-07-07: Moderate_Up (+1.41%)
2021-07-08: Moderate_Down (-0.55%)
2021-07-09: Slight_Up (+0.10%) | 2021-07-01: Close ₹1693.60, RSI 53.9 (Neutral), BB_Pos 0.57 (Mid_Range)
2021-07-02: Close ₹1689.35, RSI 52.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-05: Close ₹1693.13, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-06: Close ₹1676.69, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-07: Close ₹1700.39, RSI ... | NESTLEIND | 2021-06-30 | 2021-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-02: ₹1689.35 (-0.25%)
2021-07-05: ₹1693.13 (+0.22%)
2021-07-06: ₹1676.69 (-0.97%)
2021-07-07: ₹1700.39 (+1.41%)
2021-07-08: ₹1690.97 (-0.55%)
2021-07-09: ₹1692.62 (+0.10%)
2021-07-12: ₹1693.13 (+0.03%) | 2021-07-02: -0.25% return
2021-07-05: +0.22% return
2021-07-06: -0.97% return
2021-07-07: +1.41% return
2021-07-08: -0.55% return
2021-07-09: +0.10% return
2021-07-12: +0.03% return | 2021-07-02: Slight_Down (-0.25%)
2021-07-05: Slight_Up (+0.22%)
2021-07-06: Moderate_Down (-0.97%)
2021-07-07: Moderate_Up (+1.41%)
2021-07-08: Moderate_Down (-0.55%)
2021-07-09: Slight_Up (+0.10%)
2021-07-12: Slight_Up (+0.03%) | 2021-07-02: Close ₹1689.35, RSI 52.3 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-07-05: Close ₹1693.13, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-06: Close ₹1676.69, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-07: Close ₹1700.39, RSI 55.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹1690.97, RSI ... | NESTLEIND | 2021-07-01 | 2021-07-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-05: ₹1693.13 (+0.22%)
2021-07-06: ₹1676.69 (-0.97%)
2021-07-07: ₹1700.39 (+1.41%)
2021-07-08: ₹1690.97 (-0.55%)
2021-07-09: ₹1692.62 (+0.10%)
2021-07-12: ₹1693.13 (+0.03%)
2021-07-13: ₹1697.98 (+0.29%) | 2021-07-05: +0.22% return
2021-07-06: -0.97% return
2021-07-07: +1.41% return
2021-07-08: -0.55% return
2021-07-09: +0.10% return
2021-07-12: +0.03% return
2021-07-13: +0.29% return | 2021-07-05: Slight_Up (+0.22%)
2021-07-06: Moderate_Down (-0.97%)
2021-07-07: Moderate_Up (+1.41%)
2021-07-08: Moderate_Down (-0.55%)
2021-07-09: Slight_Up (+0.10%)
2021-07-12: Slight_Up (+0.03%)
2021-07-13: Slight_Up (+0.29%) | 2021-07-05: Close ₹1693.13, RSI 53.6 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-07-06: Close ₹1676.69, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-07: Close ₹1700.39, RSI 55.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹1690.97, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-09: Close ₹1692.62, RSI ... | NESTLEIND | 2021-07-02 | 2021-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-06: ₹1676.69 (-0.97%)
2021-07-07: ₹1700.39 (+1.41%)
2021-07-08: ₹1690.97 (-0.55%)
2021-07-09: ₹1692.62 (+0.10%)
2021-07-12: ₹1693.13 (+0.03%)
2021-07-13: ₹1697.98 (+0.29%)
2021-07-14: ₹1683.37 (-0.86%) | 2021-07-06: -0.97% return
2021-07-07: +1.41% return
2021-07-08: -0.55% return
2021-07-09: +0.10% return
2021-07-12: +0.03% return
2021-07-13: +0.29% return
2021-07-14: -0.86% return | 2021-07-06: Moderate_Down (-0.97%)
2021-07-07: Moderate_Up (+1.41%)
2021-07-08: Moderate_Down (-0.55%)
2021-07-09: Slight_Up (+0.10%)
2021-07-12: Slight_Up (+0.03%)
2021-07-13: Slight_Up (+0.29%)
2021-07-14: Moderate_Down (-0.86%) | 2021-07-06: Close ₹1676.69, RSI 47.6 (Neutral), BB_Pos 0.26 (Mid_Range)
2021-07-07: Close ₹1700.39, RSI 55.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹1690.97, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-09: Close ₹1692.62, RSI 52.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-12: Close ₹1693.13, RSI ... | NESTLEIND | 2021-07-05 | 2021-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-07: ₹1700.39 (+1.41%)
2021-07-08: ₹1690.97 (-0.55%)
2021-07-09: ₹1692.62 (+0.10%)
2021-07-12: ₹1693.13 (+0.03%)
2021-07-13: ₹1697.98 (+0.29%)
2021-07-14: ₹1683.37 (-0.86%)
2021-07-15: ₹1691.26 (+0.47%) | 2021-07-07: +1.41% return
2021-07-08: -0.55% return
2021-07-09: +0.10% return
2021-07-12: +0.03% return
2021-07-13: +0.29% return
2021-07-14: -0.86% return
2021-07-15: +0.47% return | 2021-07-07: Moderate_Up (+1.41%)
2021-07-08: Moderate_Down (-0.55%)
2021-07-09: Slight_Up (+0.10%)
2021-07-12: Slight_Up (+0.03%)
2021-07-13: Slight_Up (+0.29%)
2021-07-14: Moderate_Down (-0.86%)
2021-07-15: Slight_Up (+0.47%) | 2021-07-07: Close ₹1700.39, RSI 55.4 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-07-08: Close ₹1690.97, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-09: Close ₹1692.62, RSI 52.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-12: Close ₹1693.13, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-13: Close ₹1697.98, RSI ... | NESTLEIND | 2021-07-06 | 2021-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-08: ₹1690.97 (-0.55%)
2021-07-09: ₹1692.62 (+0.10%)
2021-07-12: ₹1693.13 (+0.03%)
2021-07-13: ₹1697.98 (+0.29%)
2021-07-14: ₹1683.37 (-0.86%)
2021-07-15: ₹1691.26 (+0.47%)
2021-07-16: ₹1694.36 (+0.18%) | 2021-07-08: -0.55% return
2021-07-09: +0.10% return
2021-07-12: +0.03% return
2021-07-13: +0.29% return
2021-07-14: -0.86% return
2021-07-15: +0.47% return
2021-07-16: +0.18% return | 2021-07-08: Moderate_Down (-0.55%)
2021-07-09: Slight_Up (+0.10%)
2021-07-12: Slight_Up (+0.03%)
2021-07-13: Slight_Up (+0.29%)
2021-07-14: Moderate_Down (-0.86%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Slight_Up (+0.18%) | 2021-07-08: Close ₹1690.97, RSI 52.0 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-07-09: Close ₹1692.62, RSI 52.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-12: Close ₹1693.13, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-13: Close ₹1697.98, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-14: Close ₹1683.37, RSI ... | NESTLEIND | 2021-07-07 | 2021-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-09: ₹1692.62 (+0.10%)
2021-07-12: ₹1693.13 (+0.03%)
2021-07-13: ₹1697.98 (+0.29%)
2021-07-14: ₹1683.37 (-0.86%)
2021-07-15: ₹1691.26 (+0.47%)
2021-07-16: ₹1694.36 (+0.18%)
2021-07-19: ₹1703.79 (+0.56%) | 2021-07-09: +0.10% return
2021-07-12: +0.03% return
2021-07-13: +0.29% return
2021-07-14: -0.86% return
2021-07-15: +0.47% return
2021-07-16: +0.18% return
2021-07-19: +0.56% return | 2021-07-09: Slight_Up (+0.10%)
2021-07-12: Slight_Up (+0.03%)
2021-07-13: Slight_Up (+0.29%)
2021-07-14: Moderate_Down (-0.86%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Slight_Up (+0.18%)
2021-07-19: Moderate_Up (+0.56%) | 2021-07-09: Close ₹1692.62, RSI 52.6 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-12: Close ₹1693.13, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-13: Close ₹1697.98, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-14: Close ₹1683.37, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-15: Close ₹1691.26, RSI ... | NESTLEIND | 2021-07-08 | 2021-07-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-12: ₹1693.13 (+0.03%)
2021-07-13: ₹1697.98 (+0.29%)
2021-07-14: ₹1683.37 (-0.86%)
2021-07-15: ₹1691.26 (+0.47%)
2021-07-16: ₹1694.36 (+0.18%)
2021-07-19: ₹1703.79 (+0.56%)
2021-07-20: ₹1713.74 (+0.58%) | 2021-07-12: +0.03% return
2021-07-13: +0.29% return
2021-07-14: -0.86% return
2021-07-15: +0.47% return
2021-07-16: +0.18% return
2021-07-19: +0.56% return
2021-07-20: +0.58% return | 2021-07-12: Slight_Up (+0.03%)
2021-07-13: Slight_Up (+0.29%)
2021-07-14: Moderate_Down (-0.86%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Slight_Up (+0.18%)
2021-07-19: Moderate_Up (+0.56%)
2021-07-20: Moderate_Up (+0.58%) | 2021-07-12: Close ₹1693.13, RSI 52.8 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-07-13: Close ₹1697.98, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-14: Close ₹1683.37, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-15: Close ₹1691.26, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-16: Close ₹1694.36, RSI ... | NESTLEIND | 2021-07-09 | 2021-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-13: ₹1697.98 (+0.29%)
2021-07-14: ₹1683.37 (-0.86%)
2021-07-15: ₹1691.26 (+0.47%)
2021-07-16: ₹1694.36 (+0.18%)
2021-07-19: ₹1703.79 (+0.56%)
2021-07-20: ₹1713.74 (+0.58%)
2021-07-22: ₹1727.05 (+0.78%) | 2021-07-13: +0.29% return
2021-07-14: -0.86% return
2021-07-15: +0.47% return
2021-07-16: +0.18% return
2021-07-19: +0.56% return
2021-07-20: +0.58% return
2021-07-22: +0.78% return | 2021-07-13: Slight_Up (+0.29%)
2021-07-14: Moderate_Down (-0.86%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Slight_Up (+0.18%)
2021-07-19: Moderate_Up (+0.56%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Up (+0.78%) | 2021-07-13: Close ₹1697.98, RSI 54.5 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-14: Close ₹1683.37, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-15: Close ₹1691.26, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-16: Close ₹1694.36, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-19: Close ₹1703.79, RSI ... | NESTLEIND | 2021-07-12 | 2021-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-14: ₹1683.37 (-0.86%)
2021-07-15: ₹1691.26 (+0.47%)
2021-07-16: ₹1694.36 (+0.18%)
2021-07-19: ₹1703.79 (+0.56%)
2021-07-20: ₹1713.74 (+0.58%)
2021-07-22: ₹1727.05 (+0.78%)
2021-07-23: ₹1741.37 (+0.83%) | 2021-07-14: -0.86% return
2021-07-15: +0.47% return
2021-07-16: +0.18% return
2021-07-19: +0.56% return
2021-07-20: +0.58% return
2021-07-22: +0.78% return
2021-07-23: +0.83% return | 2021-07-14: Moderate_Down (-0.86%)
2021-07-15: Slight_Up (+0.47%)
2021-07-16: Slight_Up (+0.18%)
2021-07-19: Moderate_Up (+0.56%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Up (+0.78%)
2021-07-23: Moderate_Up (+0.83%) | 2021-07-14: Close ₹1683.37, RSI 48.7 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-07-15: Close ₹1691.26, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-16: Close ₹1694.36, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-19: Close ₹1703.79, RSI 56.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-20: Close ₹1713.74, RSI... | NESTLEIND | 2021-07-13 | 2021-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-15: ₹1691.26 (+0.47%)
2021-07-16: ₹1694.36 (+0.18%)
2021-07-19: ₹1703.79 (+0.56%)
2021-07-20: ₹1713.74 (+0.58%)
2021-07-22: ₹1727.05 (+0.78%)
2021-07-23: ₹1741.37 (+0.83%)
2021-07-26: ₹1737.28 (-0.23%) | 2021-07-15: +0.47% return
2021-07-16: +0.18% return
2021-07-19: +0.56% return
2021-07-20: +0.58% return
2021-07-22: +0.78% return
2021-07-23: +0.83% return
2021-07-26: -0.23% return | 2021-07-15: Slight_Up (+0.47%)
2021-07-16: Slight_Up (+0.18%)
2021-07-19: Moderate_Up (+0.56%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Up (+0.78%)
2021-07-23: Moderate_Up (+0.83%)
2021-07-26: Slight_Down (-0.23%) | 2021-07-15: Close ₹1691.26, RSI 51.7 (Neutral), BB_Pos 0.59 (Mid_Range)
2021-07-16: Close ₹1694.36, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-19: Close ₹1703.79, RSI 56.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-20: Close ₹1713.74, RSI 59.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-07-22: Close ₹1727.05, RS... | NESTLEIND | 2021-07-14 | 2021-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-16: ₹1694.36 (+0.18%)
2021-07-19: ₹1703.79 (+0.56%)
2021-07-20: ₹1713.74 (+0.58%)
2021-07-22: ₹1727.05 (+0.78%)
2021-07-23: ₹1741.37 (+0.83%)
2021-07-26: ₹1737.28 (-0.23%)
2021-07-27: ₹1749.25 (+0.69%) | 2021-07-16: +0.18% return
2021-07-19: +0.56% return
2021-07-20: +0.58% return
2021-07-22: +0.78% return
2021-07-23: +0.83% return
2021-07-26: -0.23% return
2021-07-27: +0.69% return | 2021-07-16: Slight_Up (+0.18%)
2021-07-19: Moderate_Up (+0.56%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Up (+0.78%)
2021-07-23: Moderate_Up (+0.83%)
2021-07-26: Slight_Down (-0.23%)
2021-07-27: Moderate_Up (+0.69%) | 2021-07-16: Close ₹1694.36, RSI 52.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-07-19: Close ₹1703.79, RSI 56.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-20: Close ₹1713.74, RSI 59.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-07-22: Close ₹1727.05, RSI 63.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-07-23: Close ₹1741.37, R... | NESTLEIND | 2021-07-15 | 2021-07-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-19: ₹1703.79 (+0.56%)
2021-07-20: ₹1713.74 (+0.58%)
2021-07-22: ₹1727.05 (+0.78%)
2021-07-23: ₹1741.37 (+0.83%)
2021-07-26: ₹1737.28 (-0.23%)
2021-07-27: ₹1749.25 (+0.69%)
2021-07-28: ₹1729.72 (-1.12%) | 2021-07-19: +0.56% return
2021-07-20: +0.58% return
2021-07-22: +0.78% return
2021-07-23: +0.83% return
2021-07-26: -0.23% return
2021-07-27: +0.69% return
2021-07-28: -1.12% return | 2021-07-19: Moderate_Up (+0.56%)
2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Up (+0.78%)
2021-07-23: Moderate_Up (+0.83%)
2021-07-26: Slight_Down (-0.23%)
2021-07-27: Moderate_Up (+0.69%)
2021-07-28: Moderate_Down (-1.12%) | 2021-07-19: Close ₹1703.79, RSI 56.3 (Neutral), BB_Pos 0.94 (Near_Upper)
2021-07-20: Close ₹1713.74, RSI 59.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-07-22: Close ₹1727.05, RSI 63.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-07-23: Close ₹1741.37, RSI 67.4 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-07-26: Close ₹1737.28, ... | NESTLEIND | 2021-07-16 | 2021-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-20: ₹1713.74 (+0.58%)
2021-07-22: ₹1727.05 (+0.78%)
2021-07-23: ₹1741.37 (+0.83%)
2021-07-26: ₹1737.28 (-0.23%)
2021-07-27: ₹1749.25 (+0.69%)
2021-07-28: ₹1729.72 (-1.12%)
2021-07-29: ₹1719.37 (-0.60%) | 2021-07-20: +0.58% return
2021-07-22: +0.78% return
2021-07-23: +0.83% return
2021-07-26: -0.23% return
2021-07-27: +0.69% return
2021-07-28: -1.12% return
2021-07-29: -0.60% return | 2021-07-20: Moderate_Up (+0.58%)
2021-07-22: Moderate_Up (+0.78%)
2021-07-23: Moderate_Up (+0.83%)
2021-07-26: Slight_Down (-0.23%)
2021-07-27: Moderate_Up (+0.69%)
2021-07-28: Moderate_Down (-1.12%)
2021-07-29: Moderate_Down (-0.60%) | 2021-07-20: Close ₹1713.74, RSI 59.6 (Neutral), BB_Pos 1.11 (Near_Upper)
2021-07-22: Close ₹1727.05, RSI 63.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-07-23: Close ₹1741.37, RSI 67.4 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-07-26: Close ₹1737.28, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-27: Close ₹1749.25, ... | NESTLEIND | 2021-07-19 | 2021-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-22: ₹1727.05 (+0.78%)
2021-07-23: ₹1741.37 (+0.83%)
2021-07-26: ₹1737.28 (-0.23%)
2021-07-27: ₹1749.25 (+0.69%)
2021-07-28: ₹1729.72 (-1.12%)
2021-07-29: ₹1719.37 (-0.60%)
2021-07-30: ₹1699.01 (-1.18%) | 2021-07-22: +0.78% return
2021-07-23: +0.83% return
2021-07-26: -0.23% return
2021-07-27: +0.69% return
2021-07-28: -1.12% return
2021-07-29: -0.60% return
2021-07-30: -1.18% return | 2021-07-22: Moderate_Up (+0.78%)
2021-07-23: Moderate_Up (+0.83%)
2021-07-26: Slight_Down (-0.23%)
2021-07-27: Moderate_Up (+0.69%)
2021-07-28: Moderate_Down (-1.12%)
2021-07-29: Moderate_Down (-0.60%)
2021-07-30: Moderate_Down (-1.18%) | 2021-07-22: Close ₹1727.05, RSI 63.6 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-07-23: Close ₹1741.37, RSI 67.4 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-07-26: Close ₹1737.28, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-27: Close ₹1749.25, RSI 68.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-07-28: Close ₹1729.72, ... | NESTLEIND | 2021-07-20 | 2021-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-23: ₹1741.37 (+0.83%)
2021-07-26: ₹1737.28 (-0.23%)
2021-07-27: ₹1749.25 (+0.69%)
2021-07-28: ₹1729.72 (-1.12%)
2021-07-29: ₹1719.37 (-0.60%)
2021-07-30: ₹1699.01 (-1.18%)
2021-08-02: ₹1700.16 (+0.07%) | 2021-07-23: +0.83% return
2021-07-26: -0.23% return
2021-07-27: +0.69% return
2021-07-28: -1.12% return
2021-07-29: -0.60% return
2021-07-30: -1.18% return
2021-08-02: +0.07% return | 2021-07-23: Moderate_Up (+0.83%)
2021-07-26: Slight_Down (-0.23%)
2021-07-27: Moderate_Up (+0.69%)
2021-07-28: Moderate_Down (-1.12%)
2021-07-29: Moderate_Down (-0.60%)
2021-07-30: Moderate_Down (-1.18%)
2021-08-02: Slight_Up (+0.07%) | 2021-07-23: Close ₹1741.37, RSI 67.4 (Neutral), BB_Pos 1.24 (Near_Upper)
2021-07-26: Close ₹1737.28, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-27: Close ₹1749.25, RSI 68.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-07-28: Close ₹1729.72, RSI 59.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-29: Close ₹1719.37, ... | NESTLEIND | 2021-07-22 | 2021-07-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-26: ₹1737.28 (-0.23%)
2021-07-27: ₹1749.25 (+0.69%)
2021-07-28: ₹1729.72 (-1.12%)
2021-07-29: ₹1719.37 (-0.60%)
2021-07-30: ₹1699.01 (-1.18%)
2021-08-02: ₹1700.16 (+0.07%)
2021-08-03: ₹1754.82 (+3.21%) | 2021-07-26: -0.23% return
2021-07-27: +0.69% return
2021-07-28: -1.12% return
2021-07-29: -0.60% return
2021-07-30: -1.18% return
2021-08-02: +0.07% return
2021-08-03: +3.21% return | 2021-07-26: Slight_Down (-0.23%)
2021-07-27: Moderate_Up (+0.69%)
2021-07-28: Moderate_Down (-1.12%)
2021-07-29: Moderate_Down (-0.60%)
2021-07-30: Moderate_Down (-1.18%)
2021-08-02: Slight_Up (+0.07%)
2021-08-03: Strong_Up (+3.21%) | 2021-07-26: Close ₹1737.28, RSI 65.3 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-07-27: Close ₹1749.25, RSI 68.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-07-28: Close ₹1729.72, RSI 59.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-29: Close ₹1719.37, RSI 55.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-30: Close ₹1699.01, R... | NESTLEIND | 2021-07-23 | 2021-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-27: ₹1749.25 (+0.69%)
2021-07-28: ₹1729.72 (-1.12%)
2021-07-29: ₹1719.37 (-0.60%)
2021-07-30: ₹1699.01 (-1.18%)
2021-08-02: ₹1700.16 (+0.07%)
2021-08-03: ₹1754.82 (+3.21%)
2021-08-04: ₹1733.06 (-1.24%) | 2021-07-27: +0.69% return
2021-07-28: -1.12% return
2021-07-29: -0.60% return
2021-07-30: -1.18% return
2021-08-02: +0.07% return
2021-08-03: +3.21% return
2021-08-04: -1.24% return | 2021-07-27: Moderate_Up (+0.69%)
2021-07-28: Moderate_Down (-1.12%)
2021-07-29: Moderate_Down (-0.60%)
2021-07-30: Moderate_Down (-1.18%)
2021-08-02: Slight_Up (+0.07%)
2021-08-03: Strong_Up (+3.21%)
2021-08-04: Moderate_Down (-1.24%) | 2021-07-27: Close ₹1749.25, RSI 68.4 (Neutral), BB_Pos 1.09 (Near_Upper)
2021-07-28: Close ₹1729.72, RSI 59.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-29: Close ₹1719.37, RSI 55.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-30: Close ₹1699.01, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-02: Close ₹1700.16, RS... | NESTLEIND | 2021-07-26 | 2021-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-28: ₹1729.72 (-1.12%)
2021-07-29: ₹1719.37 (-0.60%)
2021-07-30: ₹1699.01 (-1.18%)
2021-08-02: ₹1700.16 (+0.07%)
2021-08-03: ₹1754.82 (+3.21%)
2021-08-04: ₹1733.06 (-1.24%)
2021-08-05: ₹1747.59 (+0.84%) | 2021-07-28: -1.12% return
2021-07-29: -0.60% return
2021-07-30: -1.18% return
2021-08-02: +0.07% return
2021-08-03: +3.21% return
2021-08-04: -1.24% return
2021-08-05: +0.84% return | 2021-07-28: Moderate_Down (-1.12%)
2021-07-29: Moderate_Down (-0.60%)
2021-07-30: Moderate_Down (-1.18%)
2021-08-02: Slight_Up (+0.07%)
2021-08-03: Strong_Up (+3.21%)
2021-08-04: Moderate_Down (-1.24%)
2021-08-05: Moderate_Up (+0.84%) | 2021-07-28: Close ₹1729.72, RSI 59.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-07-29: Close ₹1719.37, RSI 55.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-30: Close ₹1699.01, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-02: Close ₹1700.16, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-03: Close ₹1754.82, RSI... | NESTLEIND | 2021-07-27 | 2021-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-29: ₹1719.37 (-0.60%)
2021-07-30: ₹1699.01 (-1.18%)
2021-08-02: ₹1700.16 (+0.07%)
2021-08-03: ₹1754.82 (+3.21%)
2021-08-04: ₹1733.06 (-1.24%)
2021-08-05: ₹1747.59 (+0.84%)
2021-08-06: ₹1729.53 (-1.03%) | 2021-07-29: -0.60% return
2021-07-30: -1.18% return
2021-08-02: +0.07% return
2021-08-03: +3.21% return
2021-08-04: -1.24% return
2021-08-05: +0.84% return
2021-08-06: -1.03% return | 2021-07-29: Moderate_Down (-0.60%)
2021-07-30: Moderate_Down (-1.18%)
2021-08-02: Slight_Up (+0.07%)
2021-08-03: Strong_Up (+3.21%)
2021-08-04: Moderate_Down (-1.24%)
2021-08-05: Moderate_Up (+0.84%)
2021-08-06: Moderate_Down (-1.03%) | 2021-07-29: Close ₹1719.37, RSI 55.0 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-07-30: Close ₹1699.01, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-02: Close ₹1700.16, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-03: Close ₹1754.82, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-08-04: Close ₹1733.06, RSI... | NESTLEIND | 2021-07-28 | 2021-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-07-30: ₹1699.01 (-1.18%)
2021-08-02: ₹1700.16 (+0.07%)
2021-08-03: ₹1754.82 (+3.21%)
2021-08-04: ₹1733.06 (-1.24%)
2021-08-05: ₹1747.59 (+0.84%)
2021-08-06: ₹1729.53 (-1.03%)
2021-08-09: ₹1746.97 (+1.01%) | 2021-07-30: -1.18% return
2021-08-02: +0.07% return
2021-08-03: +3.21% return
2021-08-04: -1.24% return
2021-08-05: +0.84% return
2021-08-06: -1.03% return
2021-08-09: +1.01% return | 2021-07-30: Moderate_Down (-1.18%)
2021-08-02: Slight_Up (+0.07%)
2021-08-03: Strong_Up (+3.21%)
2021-08-04: Moderate_Down (-1.24%)
2021-08-05: Moderate_Up (+0.84%)
2021-08-06: Moderate_Down (-1.03%)
2021-08-09: Moderate_Up (+1.01%) | 2021-07-30: Close ₹1699.01, RSI 47.8 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-08-02: Close ₹1700.16, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-03: Close ₹1754.82, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-08-04: Close ₹1733.06, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹1747.59, RSI... | NESTLEIND | 2021-07-29 | 2021-07-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-07-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-02: ₹1700.16 (+0.07%)
2021-08-03: ₹1754.82 (+3.21%)
2021-08-04: ₹1733.06 (-1.24%)
2021-08-05: ₹1747.59 (+0.84%)
2021-08-06: ₹1729.53 (-1.03%)
2021-08-09: ₹1746.97 (+1.01%)
2021-08-10: ₹1753.78 (+0.39%) | 2021-08-02: +0.07% return
2021-08-03: +3.21% return
2021-08-04: -1.24% return
2021-08-05: +0.84% return
2021-08-06: -1.03% return
2021-08-09: +1.01% return
2021-08-10: +0.39% return | 2021-08-02: Slight_Up (+0.07%)
2021-08-03: Strong_Up (+3.21%)
2021-08-04: Moderate_Down (-1.24%)
2021-08-05: Moderate_Up (+0.84%)
2021-08-06: Moderate_Down (-1.03%)
2021-08-09: Moderate_Up (+1.01%)
2021-08-10: Slight_Up (+0.39%) | 2021-08-02: Close ₹1700.16, RSI 48.2 (Neutral), BB_Pos 0.42 (Mid_Range)
2021-08-03: Close ₹1754.82, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-08-04: Close ₹1733.06, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹1747.59, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-06: Close ₹1729.53, RS... | NESTLEIND | 2021-07-30 | 2021-08-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-03: ₹1754.82 (+3.21%)
2021-08-04: ₹1733.06 (-1.24%)
2021-08-05: ₹1747.59 (+0.84%)
2021-08-06: ₹1729.53 (-1.03%)
2021-08-09: ₹1746.97 (+1.01%)
2021-08-10: ₹1753.78 (+0.39%)
2021-08-11: ₹1743.66 (-0.58%) | 2021-08-03: +3.21% return
2021-08-04: -1.24% return
2021-08-05: +0.84% return
2021-08-06: -1.03% return
2021-08-09: +1.01% return
2021-08-10: +0.39% return
2021-08-11: -0.58% return | 2021-08-03: Strong_Up (+3.21%)
2021-08-04: Moderate_Down (-1.24%)
2021-08-05: Moderate_Up (+0.84%)
2021-08-06: Moderate_Down (-1.03%)
2021-08-09: Moderate_Up (+1.01%)
2021-08-10: Slight_Up (+0.39%)
2021-08-11: Moderate_Down (-0.58%) | 2021-08-03: Close ₹1754.82, RSI 63.1 (Neutral), BB_Pos 1.01 (Near_Upper)
2021-08-04: Close ₹1733.06, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹1747.59, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-06: Close ₹1729.53, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-09: Close ₹1746.97, RS... | NESTLEIND | 2021-08-02 | 2021-08-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-04: ₹1733.06 (-1.24%)
2021-08-05: ₹1747.59 (+0.84%)
2021-08-06: ₹1729.53 (-1.03%)
2021-08-09: ₹1746.97 (+1.01%)
2021-08-10: ₹1753.78 (+0.39%)
2021-08-11: ₹1743.66 (-0.58%)
2021-08-12: ₹1740.40 (-0.19%) | 2021-08-04: -1.24% return
2021-08-05: +0.84% return
2021-08-06: -1.03% return
2021-08-09: +1.01% return
2021-08-10: +0.39% return
2021-08-11: -0.58% return
2021-08-12: -0.19% return | 2021-08-04: Moderate_Down (-1.24%)
2021-08-05: Moderate_Up (+0.84%)
2021-08-06: Moderate_Down (-1.03%)
2021-08-09: Moderate_Up (+1.01%)
2021-08-10: Slight_Up (+0.39%)
2021-08-11: Moderate_Down (-0.58%)
2021-08-12: Slight_Down (-0.19%) | 2021-08-04: Close ₹1733.06, RSI 56.2 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-08-05: Close ₹1747.59, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-06: Close ₹1729.53, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-09: Close ₹1746.97, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-10: Close ₹1753.78, RS... | NESTLEIND | 2021-08-03 | 2021-08-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-05: ₹1747.59 (+0.84%)
2021-08-06: ₹1729.53 (-1.03%)
2021-08-09: ₹1746.97 (+1.01%)
2021-08-10: ₹1753.78 (+0.39%)
2021-08-11: ₹1743.66 (-0.58%)
2021-08-12: ₹1740.40 (-0.19%)
2021-08-13: ₹1753.42 (+0.75%) | 2021-08-05: +0.84% return
2021-08-06: -1.03% return
2021-08-09: +1.01% return
2021-08-10: +0.39% return
2021-08-11: -0.58% return
2021-08-12: -0.19% return
2021-08-13: +0.75% return | 2021-08-05: Moderate_Up (+0.84%)
2021-08-06: Moderate_Down (-1.03%)
2021-08-09: Moderate_Up (+1.01%)
2021-08-10: Slight_Up (+0.39%)
2021-08-11: Moderate_Down (-0.58%)
2021-08-12: Slight_Down (-0.19%)
2021-08-13: Moderate_Up (+0.75%) | 2021-08-05: Close ₹1747.59, RSI 59.4 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-08-06: Close ₹1729.53, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-09: Close ₹1746.97, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-10: Close ₹1753.78, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-11: Close ₹1743.66, R... | NESTLEIND | 2021-08-04 | 2021-08-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-06: ₹1729.53 (-1.03%)
2021-08-09: ₹1746.97 (+1.01%)
2021-08-10: ₹1753.78 (+0.39%)
2021-08-11: ₹1743.66 (-0.58%)
2021-08-12: ₹1740.40 (-0.19%)
2021-08-13: ₹1753.42 (+0.75%)
2021-08-16: ₹1755.89 (+0.14%) | 2021-08-06: -1.03% return
2021-08-09: +1.01% return
2021-08-10: +0.39% return
2021-08-11: -0.58% return
2021-08-12: -0.19% return
2021-08-13: +0.75% return
2021-08-16: +0.14% return | 2021-08-06: Moderate_Down (-1.03%)
2021-08-09: Moderate_Up (+1.01%)
2021-08-10: Slight_Up (+0.39%)
2021-08-11: Moderate_Down (-0.58%)
2021-08-12: Slight_Down (-0.19%)
2021-08-13: Moderate_Up (+0.75%)
2021-08-16: Slight_Up (+0.14%) | 2021-08-06: Close ₹1729.53, RSI 54.1 (Neutral), BB_Pos 0.64 (Mid_Range)
2021-08-09: Close ₹1746.97, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-10: Close ₹1753.78, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-11: Close ₹1743.66, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-12: Close ₹1740.40, RS... | NESTLEIND | 2021-08-05 | 2021-08-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-09: ₹1746.97 (+1.01%)
2021-08-10: ₹1753.78 (+0.39%)
2021-08-11: ₹1743.66 (-0.58%)
2021-08-12: ₹1740.40 (-0.19%)
2021-08-13: ₹1753.42 (+0.75%)
2021-08-16: ₹1755.89 (+0.14%)
2021-08-17: ₹1797.86 (+2.39%) | 2021-08-09: +1.01% return
2021-08-10: +0.39% return
2021-08-11: -0.58% return
2021-08-12: -0.19% return
2021-08-13: +0.75% return
2021-08-16: +0.14% return
2021-08-17: +2.39% return | 2021-08-09: Moderate_Up (+1.01%)
2021-08-10: Slight_Up (+0.39%)
2021-08-11: Moderate_Down (-0.58%)
2021-08-12: Slight_Down (-0.19%)
2021-08-13: Moderate_Up (+0.75%)
2021-08-16: Slight_Up (+0.14%)
2021-08-17: Strong_Up (+2.39%) | 2021-08-09: Close ₹1746.97, RSI 58.0 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-08-10: Close ₹1753.78, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-11: Close ₹1743.66, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-12: Close ₹1740.40, RSI 55.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-13: Close ₹1753.42, RS... | NESTLEIND | 2021-08-06 | 2021-08-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-10: ₹1753.78 (+0.39%)
2021-08-11: ₹1743.66 (-0.58%)
2021-08-12: ₹1740.40 (-0.19%)
2021-08-13: ₹1753.42 (+0.75%)
2021-08-16: ₹1755.89 (+0.14%)
2021-08-17: ₹1797.86 (+2.39%)
2021-08-18: ₹1814.98 (+0.95%) | 2021-08-10: +0.39% return
2021-08-11: -0.58% return
2021-08-12: -0.19% return
2021-08-13: +0.75% return
2021-08-16: +0.14% return
2021-08-17: +2.39% return
2021-08-18: +0.95% return | 2021-08-10: Slight_Up (+0.39%)
2021-08-11: Moderate_Down (-0.58%)
2021-08-12: Slight_Down (-0.19%)
2021-08-13: Moderate_Up (+0.75%)
2021-08-16: Slight_Up (+0.14%)
2021-08-17: Strong_Up (+2.39%)
2021-08-18: Moderate_Up (+0.95%) | 2021-08-10: Close ₹1753.78, RSI 59.4 (Neutral), BB_Pos 0.85 (Near_Upper)
2021-08-11: Close ₹1743.66, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-12: Close ₹1740.40, RSI 55.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-13: Close ₹1753.42, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-16: Close ₹1755.89, RSI... | NESTLEIND | 2021-08-09 | 2021-08-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-11: ₹1743.66 (-0.58%)
2021-08-12: ₹1740.40 (-0.19%)
2021-08-13: ₹1753.42 (+0.75%)
2021-08-16: ₹1755.89 (+0.14%)
2021-08-17: ₹1797.86 (+2.39%)
2021-08-18: ₹1814.98 (+0.95%)
2021-08-20: ₹1878.35 (+3.49%) | 2021-08-11: -0.58% return
2021-08-12: -0.19% return
2021-08-13: +0.75% return
2021-08-16: +0.14% return
2021-08-17: +2.39% return
2021-08-18: +0.95% return
2021-08-20: +3.49% return | 2021-08-11: Moderate_Down (-0.58%)
2021-08-12: Slight_Down (-0.19%)
2021-08-13: Moderate_Up (+0.75%)
2021-08-16: Slight_Up (+0.14%)
2021-08-17: Strong_Up (+2.39%)
2021-08-18: Moderate_Up (+0.95%)
2021-08-20: Strong_Up (+3.49%) | 2021-08-11: Close ₹1743.66, RSI 56.3 (Neutral), BB_Pos 0.71 (Mid_Range)
2021-08-12: Close ₹1740.40, RSI 55.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-13: Close ₹1753.42, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-16: Close ₹1755.89, RSI 59.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹1797.86, RSI... | NESTLEIND | 2021-08-10 | 2021-08-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-12: ₹1740.40 (-0.19%)
2021-08-13: ₹1753.42 (+0.75%)
2021-08-16: ₹1755.89 (+0.14%)
2021-08-17: ₹1797.86 (+2.39%)
2021-08-18: ₹1814.98 (+0.95%)
2021-08-20: ₹1878.35 (+3.49%)
2021-08-23: ₹1921.52 (+2.30%) | 2021-08-12: -0.19% return
2021-08-13: +0.75% return
2021-08-16: +0.14% return
2021-08-17: +2.39% return
2021-08-18: +0.95% return
2021-08-20: +3.49% return
2021-08-23: +2.30% return | 2021-08-12: Slight_Down (-0.19%)
2021-08-13: Moderate_Up (+0.75%)
2021-08-16: Slight_Up (+0.14%)
2021-08-17: Strong_Up (+2.39%)
2021-08-18: Moderate_Up (+0.95%)
2021-08-20: Strong_Up (+3.49%)
2021-08-23: Strong_Up (+2.30%) | 2021-08-12: Close ₹1740.40, RSI 55.3 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-08-13: Close ₹1753.42, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-16: Close ₹1755.89, RSI 59.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹1797.86, RSI 67.6 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-18: Close ₹1814.98, RS... | NESTLEIND | 2021-08-11 | 2021-08-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-13: ₹1753.42 (+0.75%)
2021-08-16: ₹1755.89 (+0.14%)
2021-08-17: ₹1797.86 (+2.39%)
2021-08-18: ₹1814.98 (+0.95%)
2021-08-20: ₹1878.35 (+3.49%)
2021-08-23: ₹1921.52 (+2.30%)
2021-08-24: ₹1898.37 (-1.20%) | 2021-08-13: +0.75% return
2021-08-16: +0.14% return
2021-08-17: +2.39% return
2021-08-18: +0.95% return
2021-08-20: +3.49% return
2021-08-23: +2.30% return
2021-08-24: -1.20% return | 2021-08-13: Moderate_Up (+0.75%)
2021-08-16: Slight_Up (+0.14%)
2021-08-17: Strong_Up (+2.39%)
2021-08-18: Moderate_Up (+0.95%)
2021-08-20: Strong_Up (+3.49%)
2021-08-23: Strong_Up (+2.30%)
2021-08-24: Moderate_Down (-1.20%) | 2021-08-13: Close ₹1753.42, RSI 58.5 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-16: Close ₹1755.89, RSI 59.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹1797.86, RSI 67.6 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-18: Close ₹1814.98, RSI 70.3 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-20: Close ₹1878.35... | NESTLEIND | 2021-08-12 | 2021-08-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-16: ₹1755.89 (+0.14%)
2021-08-17: ₹1797.86 (+2.39%)
2021-08-18: ₹1814.98 (+0.95%)
2021-08-20: ₹1878.35 (+3.49%)
2021-08-23: ₹1921.52 (+2.30%)
2021-08-24: ₹1898.37 (-1.20%)
2021-08-25: ₹1910.85 (+0.66%) | 2021-08-16: +0.14% return
2021-08-17: +2.39% return
2021-08-18: +0.95% return
2021-08-20: +3.49% return
2021-08-23: +2.30% return
2021-08-24: -1.20% return
2021-08-25: +0.66% return | 2021-08-16: Slight_Up (+0.14%)
2021-08-17: Strong_Up (+2.39%)
2021-08-18: Moderate_Up (+0.95%)
2021-08-20: Strong_Up (+3.49%)
2021-08-23: Strong_Up (+2.30%)
2021-08-24: Moderate_Down (-1.20%)
2021-08-25: Moderate_Up (+0.66%) | 2021-08-16: Close ₹1755.89, RSI 59.1 (Neutral), BB_Pos 0.80 (Near_Upper)
2021-08-17: Close ₹1797.86, RSI 67.6 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-18: Close ₹1814.98, RSI 70.3 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-20: Close ₹1878.35, RSI 77.7 (Overbought), BB_Pos 1.31 (Near_Upper)
2021-08-23: Close ₹192... | NESTLEIND | 2021-08-13 | 2021-08-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-17: ₹1797.86 (+2.39%)
2021-08-18: ₹1814.98 (+0.95%)
2021-08-20: ₹1878.35 (+3.49%)
2021-08-23: ₹1921.52 (+2.30%)
2021-08-24: ₹1898.37 (-1.20%)
2021-08-25: ₹1910.85 (+0.66%)
2021-08-26: ₹1924.56 (+0.72%) | 2021-08-17: +2.39% return
2021-08-18: +0.95% return
2021-08-20: +3.49% return
2021-08-23: +2.30% return
2021-08-24: -1.20% return
2021-08-25: +0.66% return
2021-08-26: +0.72% return | 2021-08-17: Strong_Up (+2.39%)
2021-08-18: Moderate_Up (+0.95%)
2021-08-20: Strong_Up (+3.49%)
2021-08-23: Strong_Up (+2.30%)
2021-08-24: Moderate_Down (-1.20%)
2021-08-25: Moderate_Up (+0.66%)
2021-08-26: Moderate_Up (+0.72%) | 2021-08-17: Close ₹1797.86, RSI 67.6 (Neutral), BB_Pos 1.19 (Near_Upper)
2021-08-18: Close ₹1814.98, RSI 70.3 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-20: Close ₹1878.35, RSI 77.7 (Overbought), BB_Pos 1.31 (Near_Upper)
2021-08-23: Close ₹1921.52, RSI 81.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2021-08-24: Close ₹... | NESTLEIND | 2021-08-16 | 2021-08-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-18: ₹1814.98 (+0.95%)
2021-08-20: ₹1878.35 (+3.49%)
2021-08-23: ₹1921.52 (+2.30%)
2021-08-24: ₹1898.37 (-1.20%)
2021-08-25: ₹1910.85 (+0.66%)
2021-08-26: ₹1924.56 (+0.72%)
2021-08-27: ₹1915.41 (-0.48%) | 2021-08-18: +0.95% return
2021-08-20: +3.49% return
2021-08-23: +2.30% return
2021-08-24: -1.20% return
2021-08-25: +0.66% return
2021-08-26: +0.72% return
2021-08-27: -0.48% return | 2021-08-18: Moderate_Up (+0.95%)
2021-08-20: Strong_Up (+3.49%)
2021-08-23: Strong_Up (+2.30%)
2021-08-24: Moderate_Down (-1.20%)
2021-08-25: Moderate_Up (+0.66%)
2021-08-26: Moderate_Up (+0.72%)
2021-08-27: Slight_Down (-0.48%) | 2021-08-18: Close ₹1814.98, RSI 70.3 (Overbought), BB_Pos 1.18 (Near_Upper)
2021-08-20: Close ₹1878.35, RSI 77.7 (Overbought), BB_Pos 1.31 (Near_Upper)
2021-08-23: Close ₹1921.52, RSI 81.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2021-08-24: Close ₹1898.37, RSI 74.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-25: Clos... | NESTLEIND | 2021-08-17 | 2021-08-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-20: ₹1878.35 (+3.49%)
2021-08-23: ₹1921.52 (+2.30%)
2021-08-24: ₹1898.37 (-1.20%)
2021-08-25: ₹1910.85 (+0.66%)
2021-08-26: ₹1924.56 (+0.72%)
2021-08-27: ₹1915.41 (-0.48%)
2021-08-30: ₹1894.76 (-1.08%) | 2021-08-20: +3.49% return
2021-08-23: +2.30% return
2021-08-24: -1.20% return
2021-08-25: +0.66% return
2021-08-26: +0.72% return
2021-08-27: -0.48% return
2021-08-30: -1.08% return | 2021-08-20: Strong_Up (+3.49%)
2021-08-23: Strong_Up (+2.30%)
2021-08-24: Moderate_Down (-1.20%)
2021-08-25: Moderate_Up (+0.66%)
2021-08-26: Moderate_Up (+0.72%)
2021-08-27: Slight_Down (-0.48%)
2021-08-30: Moderate_Down (-1.08%) | 2021-08-20: Close ₹1878.35, RSI 77.7 (Overbought), BB_Pos 1.31 (Near_Upper)
2021-08-23: Close ₹1921.52, RSI 81.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2021-08-24: Close ₹1898.37, RSI 74.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-25: Close ₹1910.85, RSI 75.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Clos... | NESTLEIND | 2021-08-18 | 2021-08-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-23: ₹1921.52 (+2.30%)
2021-08-24: ₹1898.37 (-1.20%)
2021-08-25: ₹1910.85 (+0.66%)
2021-08-26: ₹1924.56 (+0.72%)
2021-08-27: ₹1915.41 (-0.48%)
2021-08-30: ₹1894.76 (-1.08%)
2021-08-31: ₹1868.42 (-1.39%) | 2021-08-23: +2.30% return
2021-08-24: -1.20% return
2021-08-25: +0.66% return
2021-08-26: +0.72% return
2021-08-27: -0.48% return
2021-08-30: -1.08% return
2021-08-31: -1.39% return | 2021-08-23: Strong_Up (+2.30%)
2021-08-24: Moderate_Down (-1.20%)
2021-08-25: Moderate_Up (+0.66%)
2021-08-26: Moderate_Up (+0.72%)
2021-08-27: Slight_Down (-0.48%)
2021-08-30: Moderate_Down (-1.08%)
2021-08-31: Moderate_Down (-1.39%) | 2021-08-23: Close ₹1921.52, RSI 81.2 (Overbought), BB_Pos 1.25 (Near_Upper)
2021-08-24: Close ₹1898.37, RSI 74.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-25: Close ₹1910.85, RSI 75.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹1924.56, RSI 76.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Clos... | NESTLEIND | 2021-08-20 | 2021-08-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-24: ₹1898.37 (-1.20%)
2021-08-25: ₹1910.85 (+0.66%)
2021-08-26: ₹1924.56 (+0.72%)
2021-08-27: ₹1915.41 (-0.48%)
2021-08-30: ₹1894.76 (-1.08%)
2021-08-31: ₹1868.42 (-1.39%)
2021-09-01: ₹1902.88 (+1.84%) | 2021-08-24: -1.20% return
2021-08-25: +0.66% return
2021-08-26: +0.72% return
2021-08-27: -0.48% return
2021-08-30: -1.08% return
2021-08-31: -1.39% return
2021-09-01: +1.84% return | 2021-08-24: Moderate_Down (-1.20%)
2021-08-25: Moderate_Up (+0.66%)
2021-08-26: Moderate_Up (+0.72%)
2021-08-27: Slight_Down (-0.48%)
2021-08-30: Moderate_Down (-1.08%)
2021-08-31: Moderate_Down (-1.39%)
2021-09-01: Moderate_Up (+1.84%) | 2021-08-24: Close ₹1898.37, RSI 74.5 (Overbought), BB_Pos 1.03 (Near_Upper)
2021-08-25: Close ₹1910.85, RSI 75.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹1924.56, RSI 76.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹1915.41, RSI 74.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-30: Clos... | NESTLEIND | 2021-08-23 | 2021-08-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-25: ₹1910.85 (+0.66%)
2021-08-26: ₹1924.56 (+0.72%)
2021-08-27: ₹1915.41 (-0.48%)
2021-08-30: ₹1894.76 (-1.08%)
2021-08-31: ₹1868.42 (-1.39%)
2021-09-01: ₹1902.88 (+1.84%)
2021-09-02: ₹1942.59 (+2.09%) | 2021-08-25: +0.66% return
2021-08-26: +0.72% return
2021-08-27: -0.48% return
2021-08-30: -1.08% return
2021-08-31: -1.39% return
2021-09-01: +1.84% return
2021-09-02: +2.09% return | 2021-08-25: Moderate_Up (+0.66%)
2021-08-26: Moderate_Up (+0.72%)
2021-08-27: Slight_Down (-0.48%)
2021-08-30: Moderate_Down (-1.08%)
2021-08-31: Moderate_Down (-1.39%)
2021-09-01: Moderate_Up (+1.84%)
2021-09-02: Strong_Up (+2.09%) | 2021-08-25: Close ₹1910.85, RSI 75.7 (Overbought), BB_Pos 0.99 (Near_Upper)
2021-08-26: Close ₹1924.56, RSI 76.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹1915.41, RSI 74.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-30: Close ₹1894.76, RSI 68.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-31: Close ₹1... | NESTLEIND | 2021-08-24 | 2021-08-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-26: ₹1924.56 (+0.72%)
2021-08-27: ₹1915.41 (-0.48%)
2021-08-30: ₹1894.76 (-1.08%)
2021-08-31: ₹1868.42 (-1.39%)
2021-09-01: ₹1902.88 (+1.84%)
2021-09-02: ₹1942.59 (+2.09%)
2021-09-03: ₹1945.09 (+0.13%) | 2021-08-26: +0.72% return
2021-08-27: -0.48% return
2021-08-30: -1.08% return
2021-08-31: -1.39% return
2021-09-01: +1.84% return
2021-09-02: +2.09% return
2021-09-03: +0.13% return | 2021-08-26: Moderate_Up (+0.72%)
2021-08-27: Slight_Down (-0.48%)
2021-08-30: Moderate_Down (-1.08%)
2021-08-31: Moderate_Down (-1.39%)
2021-09-01: Moderate_Up (+1.84%)
2021-09-02: Strong_Up (+2.09%)
2021-09-03: Slight_Up (+0.13%) | 2021-08-26: Close ₹1924.56, RSI 76.9 (Overbought), BB_Pos 0.96 (Near_Upper)
2021-08-27: Close ₹1915.41, RSI 74.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-30: Close ₹1894.76, RSI 68.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-31: Close ₹1868.42, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-01: Close ₹1902.... | NESTLEIND | 2021-08-25 | 2021-08-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-27: ₹1915.41 (-0.48%)
2021-08-30: ₹1894.76 (-1.08%)
2021-08-31: ₹1868.42 (-1.39%)
2021-09-01: ₹1902.88 (+1.84%)
2021-09-02: ₹1942.59 (+2.09%)
2021-09-03: ₹1945.09 (+0.13%)
2021-09-06: ₹1940.92 (-0.21%) | 2021-08-27: -0.48% return
2021-08-30: -1.08% return
2021-08-31: -1.39% return
2021-09-01: +1.84% return
2021-09-02: +2.09% return
2021-09-03: +0.13% return
2021-09-06: -0.21% return | 2021-08-27: Slight_Down (-0.48%)
2021-08-30: Moderate_Down (-1.08%)
2021-08-31: Moderate_Down (-1.39%)
2021-09-01: Moderate_Up (+1.84%)
2021-09-02: Strong_Up (+2.09%)
2021-09-03: Slight_Up (+0.13%)
2021-09-06: Slight_Down (-0.21%) | 2021-08-27: Close ₹1915.41, RSI 74.2 (Overbought), BB_Pos 0.88 (Near_Upper)
2021-08-30: Close ₹1894.76, RSI 68.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-31: Close ₹1868.42, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-01: Close ₹1902.88, RSI 66.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-02: Close ₹1942.59, ... | NESTLEIND | 2021-08-26 | 2021-08-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-30: ₹1894.76 (-1.08%)
2021-08-31: ₹1868.42 (-1.39%)
2021-09-01: ₹1902.88 (+1.84%)
2021-09-02: ₹1942.59 (+2.09%)
2021-09-03: ₹1945.09 (+0.13%)
2021-09-06: ₹1940.92 (-0.21%)
2021-09-07: ₹1954.86 (+0.72%) | 2021-08-30: -1.08% return
2021-08-31: -1.39% return
2021-09-01: +1.84% return
2021-09-02: +2.09% return
2021-09-03: +0.13% return
2021-09-06: -0.21% return
2021-09-07: +0.72% return | 2021-08-30: Moderate_Down (-1.08%)
2021-08-31: Moderate_Down (-1.39%)
2021-09-01: Moderate_Up (+1.84%)
2021-09-02: Strong_Up (+2.09%)
2021-09-03: Slight_Up (+0.13%)
2021-09-06: Slight_Down (-0.21%)
2021-09-07: Moderate_Up (+0.72%) | 2021-08-30: Close ₹1894.76, RSI 68.3 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-08-31: Close ₹1868.42, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-01: Close ₹1902.88, RSI 66.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-02: Close ₹1942.59, RSI 70.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-03: Close ₹1945.09, ... | NESTLEIND | 2021-08-27 | 2021-08-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-08-31: ₹1868.42 (-1.39%)
2021-09-01: ₹1902.88 (+1.84%)
2021-09-02: ₹1942.59 (+2.09%)
2021-09-03: ₹1945.09 (+0.13%)
2021-09-06: ₹1940.92 (-0.21%)
2021-09-07: ₹1954.86 (+0.72%)
2021-09-08: ₹1904.11 (-2.60%) | 2021-08-31: -1.39% return
2021-09-01: +1.84% return
2021-09-02: +2.09% return
2021-09-03: +0.13% return
2021-09-06: -0.21% return
2021-09-07: +0.72% return
2021-09-08: -2.60% return | 2021-08-31: Moderate_Down (-1.39%)
2021-09-01: Moderate_Up (+1.84%)
2021-09-02: Strong_Up (+2.09%)
2021-09-03: Slight_Up (+0.13%)
2021-09-06: Slight_Down (-0.21%)
2021-09-07: Moderate_Up (+0.72%)
2021-09-08: Strong_Down (-2.60%) | 2021-08-31: Close ₹1868.42, RSI 61.6 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-01: Close ₹1902.88, RSI 66.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-02: Close ₹1942.59, RSI 70.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-03: Close ₹1945.09, RSI 70.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-06: Close ₹1940.... | NESTLEIND | 2021-08-30 | 2021-08-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-08-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-01: ₹1902.88 (+1.84%)
2021-09-02: ₹1942.59 (+2.09%)
2021-09-03: ₹1945.09 (+0.13%)
2021-09-06: ₹1940.92 (-0.21%)
2021-09-07: ₹1954.86 (+0.72%)
2021-09-08: ₹1904.11 (-2.60%)
2021-09-09: ₹1963.38 (+3.11%) | 2021-09-01: +1.84% return
2021-09-02: +2.09% return
2021-09-03: +0.13% return
2021-09-06: -0.21% return
2021-09-07: +0.72% return
2021-09-08: -2.60% return
2021-09-09: +3.11% return | 2021-09-01: Moderate_Up (+1.84%)
2021-09-02: Strong_Up (+2.09%)
2021-09-03: Slight_Up (+0.13%)
2021-09-06: Slight_Down (-0.21%)
2021-09-07: Moderate_Up (+0.72%)
2021-09-08: Strong_Down (-2.60%)
2021-09-09: Strong_Up (+3.11%) | 2021-09-01: Close ₹1902.88, RSI 66.3 (Neutral), BB_Pos 0.77 (Mid_Range)
2021-09-02: Close ₹1942.59, RSI 70.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-03: Close ₹1945.09, RSI 70.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-06: Close ₹1940.92, RSI 69.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-07: Close ₹1954.... | NESTLEIND | 2021-08-31 | 2021-09-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-02: ₹1942.59 (+2.09%)
2021-09-03: ₹1945.09 (+0.13%)
2021-09-06: ₹1940.92 (-0.21%)
2021-09-07: ₹1954.86 (+0.72%)
2021-09-08: ₹1904.11 (-2.60%)
2021-09-09: ₹1963.38 (+3.11%)
2021-09-13: ₹1962.91 (-0.02%) | 2021-09-02: +2.09% return
2021-09-03: +0.13% return
2021-09-06: -0.21% return
2021-09-07: +0.72% return
2021-09-08: -2.60% return
2021-09-09: +3.11% return
2021-09-13: -0.02% return | 2021-09-02: Strong_Up (+2.09%)
2021-09-03: Slight_Up (+0.13%)
2021-09-06: Slight_Down (-0.21%)
2021-09-07: Moderate_Up (+0.72%)
2021-09-08: Strong_Down (-2.60%)
2021-09-09: Strong_Up (+3.11%)
2021-09-13: Slight_Down (-0.02%) | 2021-09-02: Close ₹1942.59, RSI 70.7 (Overbought), BB_Pos 0.86 (Near_Upper)
2021-09-03: Close ₹1945.09, RSI 70.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-06: Close ₹1940.92, RSI 69.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-07: Close ₹1954.86, RSI 71.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-09-08: Close ₹1... | NESTLEIND | 2021-09-01 | 2021-09-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-03: ₹1945.09 (+0.13%)
2021-09-06: ₹1940.92 (-0.21%)
2021-09-07: ₹1954.86 (+0.72%)
2021-09-08: ₹1904.11 (-2.60%)
2021-09-09: ₹1963.38 (+3.11%)
2021-09-13: ₹1962.91 (-0.02%)
2021-09-14: ₹1941.62 (-1.08%) | 2021-09-03: +0.13% return
2021-09-06: -0.21% return
2021-09-07: +0.72% return
2021-09-08: -2.60% return
2021-09-09: +3.11% return
2021-09-13: -0.02% return
2021-09-14: -1.08% return | 2021-09-03: Slight_Up (+0.13%)
2021-09-06: Slight_Down (-0.21%)
2021-09-07: Moderate_Up (+0.72%)
2021-09-08: Strong_Down (-2.60%)
2021-09-09: Strong_Up (+3.11%)
2021-09-13: Slight_Down (-0.02%)
2021-09-14: Moderate_Down (-1.08%) | 2021-09-03: Close ₹1945.09, RSI 70.9 (Overbought), BB_Pos 0.83 (Near_Upper)
2021-09-06: Close ₹1940.92, RSI 69.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-07: Close ₹1954.86, RSI 71.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-09-08: Close ₹1904.11, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-09: Close ₹1963.... | NESTLEIND | 2021-09-02 | 2021-09-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-06: ₹1940.92 (-0.21%)
2021-09-07: ₹1954.86 (+0.72%)
2021-09-08: ₹1904.11 (-2.60%)
2021-09-09: ₹1963.38 (+3.11%)
2021-09-13: ₹1962.91 (-0.02%)
2021-09-14: ₹1941.62 (-1.08%)
2021-09-15: ₹1930.94 (-0.55%) | 2021-09-06: -0.21% return
2021-09-07: +0.72% return
2021-09-08: -2.60% return
2021-09-09: +3.11% return
2021-09-13: -0.02% return
2021-09-14: -1.08% return
2021-09-15: -0.55% return | 2021-09-06: Slight_Down (-0.21%)
2021-09-07: Moderate_Up (+0.72%)
2021-09-08: Strong_Down (-2.60%)
2021-09-09: Strong_Up (+3.11%)
2021-09-13: Slight_Down (-0.02%)
2021-09-14: Moderate_Down (-1.08%)
2021-09-15: Moderate_Down (-0.55%) | 2021-09-06: Close ₹1940.92, RSI 69.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2021-09-07: Close ₹1954.86, RSI 71.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-09-08: Close ₹1904.11, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-09: Close ₹1963.38, RSI 66.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹1962.91, ... | NESTLEIND | 2021-09-03 | 2021-09-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-07: ₹1954.86 (+0.72%)
2021-09-08: ₹1904.11 (-2.60%)
2021-09-09: ₹1963.38 (+3.11%)
2021-09-13: ₹1962.91 (-0.02%)
2021-09-14: ₹1941.62 (-1.08%)
2021-09-15: ₹1930.94 (-0.55%)
2021-09-16: ₹1922.17 (-0.45%) | 2021-09-07: +0.72% return
2021-09-08: -2.60% return
2021-09-09: +3.11% return
2021-09-13: -0.02% return
2021-09-14: -1.08% return
2021-09-15: -0.55% return
2021-09-16: -0.45% return | 2021-09-07: Moderate_Up (+0.72%)
2021-09-08: Strong_Down (-2.60%)
2021-09-09: Strong_Up (+3.11%)
2021-09-13: Slight_Down (-0.02%)
2021-09-14: Moderate_Down (-1.08%)
2021-09-15: Moderate_Down (-0.55%)
2021-09-16: Slight_Down (-0.45%) | 2021-09-07: Close ₹1954.86, RSI 71.4 (Overbought), BB_Pos 0.80 (Near_Upper)
2021-09-08: Close ₹1904.11, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-09: Close ₹1963.38, RSI 66.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹1962.91, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹1941.62, ... | NESTLEIND | 2021-09-06 | 2021-09-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-08: ₹1904.11 (-2.60%)
2021-09-09: ₹1963.38 (+3.11%)
2021-09-13: ₹1962.91 (-0.02%)
2021-09-14: ₹1941.62 (-1.08%)
2021-09-15: ₹1930.94 (-0.55%)
2021-09-16: ₹1922.17 (-0.45%)
2021-09-17: ₹1936.36 (+0.74%) | 2021-09-08: -2.60% return
2021-09-09: +3.11% return
2021-09-13: -0.02% return
2021-09-14: -1.08% return
2021-09-15: -0.55% return
2021-09-16: -0.45% return
2021-09-17: +0.74% return | 2021-09-08: Strong_Down (-2.60%)
2021-09-09: Strong_Up (+3.11%)
2021-09-13: Slight_Down (-0.02%)
2021-09-14: Moderate_Down (-1.08%)
2021-09-15: Moderate_Down (-0.55%)
2021-09-16: Slight_Down (-0.45%)
2021-09-17: Moderate_Up (+0.74%) | 2021-09-08: Close ₹1904.11, RSI 59.1 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-09: Close ₹1963.38, RSI 66.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹1962.91, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹1941.62, RSI 61.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-15: Close ₹1930.94, RSI ... | NESTLEIND | 2021-09-07 | 2021-09-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-09: ₹1963.38 (+3.11%)
2021-09-13: ₹1962.91 (-0.02%)
2021-09-14: ₹1941.62 (-1.08%)
2021-09-15: ₹1930.94 (-0.55%)
2021-09-16: ₹1922.17 (-0.45%)
2021-09-17: ₹1936.36 (+0.74%)
2021-09-20: ₹1950.46 (+0.73%) | 2021-09-09: +3.11% return
2021-09-13: -0.02% return
2021-09-14: -1.08% return
2021-09-15: -0.55% return
2021-09-16: -0.45% return
2021-09-17: +0.74% return
2021-09-20: +0.73% return | 2021-09-09: Strong_Up (+3.11%)
2021-09-13: Slight_Down (-0.02%)
2021-09-14: Moderate_Down (-1.08%)
2021-09-15: Moderate_Down (-0.55%)
2021-09-16: Slight_Down (-0.45%)
2021-09-17: Moderate_Up (+0.74%)
2021-09-20: Moderate_Up (+0.73%) | 2021-09-09: Close ₹1963.38, RSI 66.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-09-13: Close ₹1962.91, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹1941.62, RSI 61.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-15: Close ₹1930.94, RSI 59.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-16: Close ₹1922.17, RSI ... | NESTLEIND | 2021-09-08 | 2021-09-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-13: ₹1962.91 (-0.02%)
2021-09-14: ₹1941.62 (-1.08%)
2021-09-15: ₹1930.94 (-0.55%)
2021-09-16: ₹1922.17 (-0.45%)
2021-09-17: ₹1936.36 (+0.74%)
2021-09-20: ₹1950.46 (+0.73%)
2021-09-21: ₹1937.69 (-0.65%) | 2021-09-13: -0.02% return
2021-09-14: -1.08% return
2021-09-15: -0.55% return
2021-09-16: -0.45% return
2021-09-17: +0.74% return
2021-09-20: +0.73% return
2021-09-21: -0.65% return | 2021-09-13: Slight_Down (-0.02%)
2021-09-14: Moderate_Down (-1.08%)
2021-09-15: Moderate_Down (-0.55%)
2021-09-16: Slight_Down (-0.45%)
2021-09-17: Moderate_Up (+0.74%)
2021-09-20: Moderate_Up (+0.73%)
2021-09-21: Moderate_Down (-0.65%) | 2021-09-13: Close ₹1962.91, RSI 66.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2021-09-14: Close ₹1941.62, RSI 61.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-15: Close ₹1930.94, RSI 59.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-16: Close ₹1922.17, RSI 57.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-17: Close ₹1936.36, RSI ... | NESTLEIND | 2021-09-09 | 2021-09-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-14: ₹1941.62 (-1.08%)
2021-09-15: ₹1930.94 (-0.55%)
2021-09-16: ₹1922.17 (-0.45%)
2021-09-17: ₹1936.36 (+0.74%)
2021-09-20: ₹1950.46 (+0.73%)
2021-09-21: ₹1937.69 (-0.65%)
2021-09-22: ₹1912.32 (-1.31%) | 2021-09-14: -1.08% return
2021-09-15: -0.55% return
2021-09-16: -0.45% return
2021-09-17: +0.74% return
2021-09-20: +0.73% return
2021-09-21: -0.65% return
2021-09-22: -1.31% return | 2021-09-14: Moderate_Down (-1.08%)
2021-09-15: Moderate_Down (-0.55%)
2021-09-16: Slight_Down (-0.45%)
2021-09-17: Moderate_Up (+0.74%)
2021-09-20: Moderate_Up (+0.73%)
2021-09-21: Moderate_Down (-0.65%)
2021-09-22: Moderate_Down (-1.31%) | 2021-09-14: Close ₹1941.62, RSI 61.7 (Neutral), BB_Pos 0.68 (Mid_Range)
2021-09-15: Close ₹1930.94, RSI 59.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-16: Close ₹1922.17, RSI 57.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-17: Close ₹1936.36, RSI 59.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-20: Close ₹1950.46, RSI ... | NESTLEIND | 2021-09-13 | 2021-09-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-15: ₹1930.94 (-0.55%)
2021-09-16: ₹1922.17 (-0.45%)
2021-09-17: ₹1936.36 (+0.74%)
2021-09-20: ₹1950.46 (+0.73%)
2021-09-21: ₹1937.69 (-0.65%)
2021-09-22: ₹1912.32 (-1.31%)
2021-09-23: ₹1904.05 (-0.43%) | 2021-09-15: -0.55% return
2021-09-16: -0.45% return
2021-09-17: +0.74% return
2021-09-20: +0.73% return
2021-09-21: -0.65% return
2021-09-22: -1.31% return
2021-09-23: -0.43% return | 2021-09-15: Moderate_Down (-0.55%)
2021-09-16: Slight_Down (-0.45%)
2021-09-17: Moderate_Up (+0.74%)
2021-09-20: Moderate_Up (+0.73%)
2021-09-21: Moderate_Down (-0.65%)
2021-09-22: Moderate_Down (-1.31%)
2021-09-23: Slight_Down (-0.43%) | 2021-09-15: Close ₹1930.94, RSI 59.5 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-09-16: Close ₹1922.17, RSI 57.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-17: Close ₹1936.36, RSI 59.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-20: Close ₹1950.46, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-21: Close ₹1937.69, RSI ... | NESTLEIND | 2021-09-14 | 2021-09-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-16: ₹1922.17 (-0.45%)
2021-09-17: ₹1936.36 (+0.74%)
2021-09-20: ₹1950.46 (+0.73%)
2021-09-21: ₹1937.69 (-0.65%)
2021-09-22: ₹1912.32 (-1.31%)
2021-09-23: ₹1904.05 (-0.43%)
2021-09-24: ₹1906.47 (+0.13%) | 2021-09-16: -0.45% return
2021-09-17: +0.74% return
2021-09-20: +0.73% return
2021-09-21: -0.65% return
2021-09-22: -1.31% return
2021-09-23: -0.43% return
2021-09-24: +0.13% return | 2021-09-16: Slight_Down (-0.45%)
2021-09-17: Moderate_Up (+0.74%)
2021-09-20: Moderate_Up (+0.73%)
2021-09-21: Moderate_Down (-0.65%)
2021-09-22: Moderate_Down (-1.31%)
2021-09-23: Slight_Down (-0.43%)
2021-09-24: Slight_Up (+0.13%) | 2021-09-16: Close ₹1922.17, RSI 57.7 (Neutral), BB_Pos 0.54 (Mid_Range)
2021-09-17: Close ₹1936.36, RSI 59.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-20: Close ₹1950.46, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-21: Close ₹1937.69, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-22: Close ₹1912.32, RSI ... | NESTLEIND | 2021-09-15 | 2021-09-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-17: ₹1936.36 (+0.74%)
2021-09-20: ₹1950.46 (+0.73%)
2021-09-21: ₹1937.69 (-0.65%)
2021-09-22: ₹1912.32 (-1.31%)
2021-09-23: ₹1904.05 (-0.43%)
2021-09-24: ₹1906.47 (+0.13%)
2021-09-27: ₹1885.16 (-1.12%) | 2021-09-17: +0.74% return
2021-09-20: +0.73% return
2021-09-21: -0.65% return
2021-09-22: -1.31% return
2021-09-23: -0.43% return
2021-09-24: +0.13% return
2021-09-27: -1.12% return | 2021-09-17: Moderate_Up (+0.74%)
2021-09-20: Moderate_Up (+0.73%)
2021-09-21: Moderate_Down (-0.65%)
2021-09-22: Moderate_Down (-1.31%)
2021-09-23: Slight_Down (-0.43%)
2021-09-24: Slight_Up (+0.13%)
2021-09-27: Moderate_Down (-1.12%) | 2021-09-17: Close ₹1936.36, RSI 59.8 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-09-20: Close ₹1950.46, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-21: Close ₹1937.69, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-22: Close ₹1912.32, RSI 53.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹1904.05, RSI ... | NESTLEIND | 2021-09-16 | 2021-09-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-20: ₹1950.46 (+0.73%)
2021-09-21: ₹1937.69 (-0.65%)
2021-09-22: ₹1912.32 (-1.31%)
2021-09-23: ₹1904.05 (-0.43%)
2021-09-24: ₹1906.47 (+0.13%)
2021-09-27: ₹1885.16 (-1.12%)
2021-09-28: ₹1875.81 (-0.50%) | 2021-09-20: +0.73% return
2021-09-21: -0.65% return
2021-09-22: -1.31% return
2021-09-23: -0.43% return
2021-09-24: +0.13% return
2021-09-27: -1.12% return
2021-09-28: -0.50% return | 2021-09-20: Moderate_Up (+0.73%)
2021-09-21: Moderate_Down (-0.65%)
2021-09-22: Moderate_Down (-1.31%)
2021-09-23: Slight_Down (-0.43%)
2021-09-24: Slight_Up (+0.13%)
2021-09-27: Moderate_Down (-1.12%)
2021-09-28: Slight_Down (-0.50%) | 2021-09-20: Close ₹1950.46, RSI 61.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2021-09-21: Close ₹1937.69, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-22: Close ₹1912.32, RSI 53.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹1904.05, RSI 51.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-24: Close ₹1906.47, RSI ... | NESTLEIND | 2021-09-17 | 2021-09-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-21: ₹1937.69 (-0.65%)
2021-09-22: ₹1912.32 (-1.31%)
2021-09-23: ₹1904.05 (-0.43%)
2021-09-24: ₹1906.47 (+0.13%)
2021-09-27: ₹1885.16 (-1.12%)
2021-09-28: ₹1875.81 (-0.50%)
2021-09-29: ₹1872.16 (-0.19%) | 2021-09-21: -0.65% return
2021-09-22: -1.31% return
2021-09-23: -0.43% return
2021-09-24: +0.13% return
2021-09-27: -1.12% return
2021-09-28: -0.50% return
2021-09-29: -0.19% return | 2021-09-21: Moderate_Down (-0.65%)
2021-09-22: Moderate_Down (-1.31%)
2021-09-23: Slight_Down (-0.43%)
2021-09-24: Slight_Up (+0.13%)
2021-09-27: Moderate_Down (-1.12%)
2021-09-28: Slight_Down (-0.50%)
2021-09-29: Slight_Down (-0.19%) | 2021-09-21: Close ₹1937.69, RSI 58.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-09-22: Close ₹1912.32, RSI 53.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹1904.05, RSI 51.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-24: Close ₹1906.47, RSI 52.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-27: Close ₹1885.16, RSI ... | NESTLEIND | 2021-09-20 | 2021-09-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-22: ₹1912.32 (-1.31%)
2021-09-23: ₹1904.05 (-0.43%)
2021-09-24: ₹1906.47 (+0.13%)
2021-09-27: ₹1885.16 (-1.12%)
2021-09-28: ₹1875.81 (-0.50%)
2021-09-29: ₹1872.16 (-0.19%)
2021-09-30: ₹1866.29 (-0.31%) | 2021-09-22: -1.31% return
2021-09-23: -0.43% return
2021-09-24: +0.13% return
2021-09-27: -1.12% return
2021-09-28: -0.50% return
2021-09-29: -0.19% return
2021-09-30: -0.31% return | 2021-09-22: Moderate_Down (-1.31%)
2021-09-23: Slight_Down (-0.43%)
2021-09-24: Slight_Up (+0.13%)
2021-09-27: Moderate_Down (-1.12%)
2021-09-28: Slight_Down (-0.50%)
2021-09-29: Slight_Down (-0.19%)
2021-09-30: Slight_Down (-0.31%) | 2021-09-22: Close ₹1912.32, RSI 53.5 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-09-23: Close ₹1904.05, RSI 51.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-24: Close ₹1906.47, RSI 52.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-27: Close ₹1885.16, RSI 47.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-28: Close ₹1875.81, RSI... | NESTLEIND | 2021-09-21 | 2021-09-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-23: ₹1904.05 (-0.43%)
2021-09-24: ₹1906.47 (+0.13%)
2021-09-27: ₹1885.16 (-1.12%)
2021-09-28: ₹1875.81 (-0.50%)
2021-09-29: ₹1872.16 (-0.19%)
2021-09-30: ₹1866.29 (-0.31%)
2021-10-01: ₹1876.31 (+0.54%) | 2021-09-23: -0.43% return
2021-09-24: +0.13% return
2021-09-27: -1.12% return
2021-09-28: -0.50% return
2021-09-29: -0.19% return
2021-09-30: -0.31% return
2021-10-01: +0.54% return | 2021-09-23: Slight_Down (-0.43%)
2021-09-24: Slight_Up (+0.13%)
2021-09-27: Moderate_Down (-1.12%)
2021-09-28: Slight_Down (-0.50%)
2021-09-29: Slight_Down (-0.19%)
2021-09-30: Slight_Down (-0.31%)
2021-10-01: Moderate_Up (+0.54%) | 2021-09-23: Close ₹1904.05, RSI 51.8 (Neutral), BB_Pos 0.25 (Mid_Range)
2021-09-24: Close ₹1906.47, RSI 52.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-27: Close ₹1885.16, RSI 47.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-28: Close ₹1875.81, RSI 45.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-09-29: Close ₹1872.16, RS... | NESTLEIND | 2021-09-22 | 2021-09-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-24: ₹1906.47 (+0.13%)
2021-09-27: ₹1885.16 (-1.12%)
2021-09-28: ₹1875.81 (-0.50%)
2021-09-29: ₹1872.16 (-0.19%)
2021-09-30: ₹1866.29 (-0.31%)
2021-10-01: ₹1876.31 (+0.54%)
2021-10-04: ₹1870.84 (-0.29%) | 2021-09-24: +0.13% return
2021-09-27: -1.12% return
2021-09-28: -0.50% return
2021-09-29: -0.19% return
2021-09-30: -0.31% return
2021-10-01: +0.54% return
2021-10-04: -0.29% return | 2021-09-24: Slight_Up (+0.13%)
2021-09-27: Moderate_Down (-1.12%)
2021-09-28: Slight_Down (-0.50%)
2021-09-29: Slight_Down (-0.19%)
2021-09-30: Slight_Down (-0.31%)
2021-10-01: Moderate_Up (+0.54%)
2021-10-04: Slight_Down (-0.29%) | 2021-09-24: Close ₹1906.47, RSI 52.2 (Neutral), BB_Pos 0.29 (Mid_Range)
2021-09-27: Close ₹1885.16, RSI 47.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-28: Close ₹1875.81, RSI 45.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-09-29: Close ₹1872.16, RSI 45.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-30: Close ₹1866.29, R... | NESTLEIND | 2021-09-23 | 2021-09-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-27: ₹1885.16 (-1.12%)
2021-09-28: ₹1875.81 (-0.50%)
2021-09-29: ₹1872.16 (-0.19%)
2021-09-30: ₹1866.29 (-0.31%)
2021-10-01: ₹1876.31 (+0.54%)
2021-10-04: ₹1870.84 (-0.29%)
2021-10-05: ₹1861.49 (-0.50%) | 2021-09-27: -1.12% return
2021-09-28: -0.50% return
2021-09-29: -0.19% return
2021-09-30: -0.31% return
2021-10-01: +0.54% return
2021-10-04: -0.29% return
2021-10-05: -0.50% return | 2021-09-27: Moderate_Down (-1.12%)
2021-09-28: Slight_Down (-0.50%)
2021-09-29: Slight_Down (-0.19%)
2021-09-30: Slight_Down (-0.31%)
2021-10-01: Moderate_Up (+0.54%)
2021-10-04: Slight_Down (-0.29%)
2021-10-05: Slight_Down (-0.50%) | 2021-09-27: Close ₹1885.16, RSI 47.8 (Neutral), BB_Pos 0.11 (Near_Lower)
2021-09-28: Close ₹1875.81, RSI 45.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-09-29: Close ₹1872.16, RSI 45.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-30: Close ₹1866.29, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-01: Close ₹1876.31, ... | NESTLEIND | 2021-09-24 | 2021-09-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-28: ₹1875.81 (-0.50%)
2021-09-29: ₹1872.16 (-0.19%)
2021-09-30: ₹1866.29 (-0.31%)
2021-10-01: ₹1876.31 (+0.54%)
2021-10-04: ₹1870.84 (-0.29%)
2021-10-05: ₹1861.49 (-0.50%)
2021-10-06: ₹1838.61 (-1.23%) | 2021-09-28: -0.50% return
2021-09-29: -0.19% return
2021-09-30: -0.31% return
2021-10-01: +0.54% return
2021-10-04: -0.29% return
2021-10-05: -0.50% return
2021-10-06: -1.23% return | 2021-09-28: Slight_Down (-0.50%)
2021-09-29: Slight_Down (-0.19%)
2021-09-30: Slight_Down (-0.31%)
2021-10-01: Moderate_Up (+0.54%)
2021-10-04: Slight_Down (-0.29%)
2021-10-05: Slight_Down (-0.50%)
2021-10-06: Moderate_Down (-1.23%) | 2021-09-28: Close ₹1875.81, RSI 45.9 (Neutral), BB_Pos 0.06 (Near_Lower)
2021-09-29: Close ₹1872.16, RSI 45.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-30: Close ₹1866.29, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-01: Close ₹1876.31, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-04: Close ₹1870.84, ... | NESTLEIND | 2021-09-27 | 2021-09-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-29: ₹1872.16 (-0.19%)
2021-09-30: ₹1866.29 (-0.31%)
2021-10-01: ₹1876.31 (+0.54%)
2021-10-04: ₹1870.84 (-0.29%)
2021-10-05: ₹1861.49 (-0.50%)
2021-10-06: ₹1838.61 (-1.23%)
2021-10-07: ₹1827.91 (-0.58%) | 2021-09-29: -0.19% return
2021-09-30: -0.31% return
2021-10-01: +0.54% return
2021-10-04: -0.29% return
2021-10-05: -0.50% return
2021-10-06: -1.23% return
2021-10-07: -0.58% return | 2021-09-29: Slight_Down (-0.19%)
2021-09-30: Slight_Down (-0.31%)
2021-10-01: Moderate_Up (+0.54%)
2021-10-04: Slight_Down (-0.29%)
2021-10-05: Slight_Down (-0.50%)
2021-10-06: Moderate_Down (-1.23%)
2021-10-07: Moderate_Down (-0.58%) | 2021-09-29: Close ₹1872.16, RSI 45.2 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-09-30: Close ₹1866.29, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-01: Close ₹1876.31, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-04: Close ₹1870.84, RSI 45.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-05: Close ₹1861.49, ... | NESTLEIND | 2021-09-28 | 2021-09-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-09-30: ₹1866.29 (-0.31%)
2021-10-01: ₹1876.31 (+0.54%)
2021-10-04: ₹1870.84 (-0.29%)
2021-10-05: ₹1861.49 (-0.50%)
2021-10-06: ₹1838.61 (-1.23%)
2021-10-07: ₹1827.91 (-0.58%)
2021-10-08: ₹1822.23 (-0.31%) | 2021-09-30: -0.31% return
2021-10-01: +0.54% return
2021-10-04: -0.29% return
2021-10-05: -0.50% return
2021-10-06: -1.23% return
2021-10-07: -0.58% return
2021-10-08: -0.31% return | 2021-09-30: Slight_Down (-0.31%)
2021-10-01: Moderate_Up (+0.54%)
2021-10-04: Slight_Down (-0.29%)
2021-10-05: Slight_Down (-0.50%)
2021-10-06: Moderate_Down (-1.23%)
2021-10-07: Moderate_Down (-0.58%)
2021-10-08: Slight_Down (-0.31%) | 2021-09-30: Close ₹1866.29, RSI 43.9 (Neutral), BB_Pos 0.02 (Near_Lower)
2021-10-01: Close ₹1876.31, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-04: Close ₹1870.84, RSI 45.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-05: Close ₹1861.49, RSI 43.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-06: Close ₹1838.61, ... | NESTLEIND | 2021-09-29 | 2021-09-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-09-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-01: ₹1876.31 (+0.54%)
2021-10-04: ₹1870.84 (-0.29%)
2021-10-05: ₹1861.49 (-0.50%)
2021-10-06: ₹1838.61 (-1.23%)
2021-10-07: ₹1827.91 (-0.58%)
2021-10-08: ₹1822.23 (-0.31%)
2021-10-11: ₹1831.65 (+0.52%) | 2021-10-01: +0.54% return
2021-10-04: -0.29% return
2021-10-05: -0.50% return
2021-10-06: -1.23% return
2021-10-07: -0.58% return
2021-10-08: -0.31% return
2021-10-11: +0.52% return | 2021-10-01: Moderate_Up (+0.54%)
2021-10-04: Slight_Down (-0.29%)
2021-10-05: Slight_Down (-0.50%)
2021-10-06: Moderate_Down (-1.23%)
2021-10-07: Moderate_Down (-0.58%)
2021-10-08: Slight_Down (-0.31%)
2021-10-11: Moderate_Up (+0.52%) | 2021-10-01: Close ₹1876.31, RSI 46.6 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-04: Close ₹1870.84, RSI 45.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-05: Close ₹1861.49, RSI 43.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-06: Close ₹1838.61, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-07: Close ₹1827.91, ... | NESTLEIND | 2021-09-30 | 2021-10-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-04: ₹1870.84 (-0.29%)
2021-10-05: ₹1861.49 (-0.50%)
2021-10-06: ₹1838.61 (-1.23%)
2021-10-07: ₹1827.91 (-0.58%)
2021-10-08: ₹1822.23 (-0.31%)
2021-10-11: ₹1831.65 (+0.52%)
2021-10-12: ₹1863.42 (+1.73%) | 2021-10-04: -0.29% return
2021-10-05: -0.50% return
2021-10-06: -1.23% return
2021-10-07: -0.58% return
2021-10-08: -0.31% return
2021-10-11: +0.52% return
2021-10-12: +1.73% return | 2021-10-04: Slight_Down (-0.29%)
2021-10-05: Slight_Down (-0.50%)
2021-10-06: Moderate_Down (-1.23%)
2021-10-07: Moderate_Down (-0.58%)
2021-10-08: Slight_Down (-0.31%)
2021-10-11: Moderate_Up (+0.52%)
2021-10-12: Moderate_Up (+1.73%) | 2021-10-04: Close ₹1870.84, RSI 45.3 (Neutral), BB_Pos 0.15 (Near_Lower)
2021-10-05: Close ₹1861.49, RSI 43.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-06: Close ₹1838.61, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-07: Close ₹1827.91, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-08: Close ₹1822.23, ... | NESTLEIND | 2021-10-01 | 2021-10-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-05: ₹1861.49 (-0.50%)
2021-10-06: ₹1838.61 (-1.23%)
2021-10-07: ₹1827.91 (-0.58%)
2021-10-08: ₹1822.23 (-0.31%)
2021-10-11: ₹1831.65 (+0.52%)
2021-10-12: ₹1863.42 (+1.73%)
2021-10-13: ₹1854.30 (-0.49%) | 2021-10-05: -0.50% return
2021-10-06: -1.23% return
2021-10-07: -0.58% return
2021-10-08: -0.31% return
2021-10-11: +0.52% return
2021-10-12: +1.73% return
2021-10-13: -0.49% return | 2021-10-05: Slight_Down (-0.50%)
2021-10-06: Moderate_Down (-1.23%)
2021-10-07: Moderate_Down (-0.58%)
2021-10-08: Slight_Down (-0.31%)
2021-10-11: Moderate_Up (+0.52%)
2021-10-12: Moderate_Up (+1.73%)
2021-10-13: Slight_Down (-0.49%) | 2021-10-05: Close ₹1861.49, RSI 43.2 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-10-06: Close ₹1838.61, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-07: Close ₹1827.91, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-08: Close ₹1822.23, RSI 35.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-11: Close ₹1831.65, ... | NESTLEIND | 2021-10-04 | 2021-10-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-06: ₹1838.61 (-1.23%)
2021-10-07: ₹1827.91 (-0.58%)
2021-10-08: ₹1822.23 (-0.31%)
2021-10-11: ₹1831.65 (+0.52%)
2021-10-12: ₹1863.42 (+1.73%)
2021-10-13: ₹1854.30 (-0.49%)
2021-10-14: ₹1854.76 (+0.02%) | 2021-10-06: -1.23% return
2021-10-07: -0.58% return
2021-10-08: -0.31% return
2021-10-11: +0.52% return
2021-10-12: +1.73% return
2021-10-13: -0.49% return
2021-10-14: +0.02% return | 2021-10-06: Moderate_Down (-1.23%)
2021-10-07: Moderate_Down (-0.58%)
2021-10-08: Slight_Down (-0.31%)
2021-10-11: Moderate_Up (+0.52%)
2021-10-12: Moderate_Up (+1.73%)
2021-10-13: Slight_Down (-0.49%)
2021-10-14: Slight_Up (+0.02%) | 2021-10-06: Close ₹1838.61, RSI 38.4 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-07: Close ₹1827.91, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-08: Close ₹1822.23, RSI 35.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-11: Close ₹1831.65, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-12: Close ₹1863.42, ... | NESTLEIND | 2021-10-05 | 2021-10-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-07: ₹1827.91 (-0.58%)
2021-10-08: ₹1822.23 (-0.31%)
2021-10-11: ₹1831.65 (+0.52%)
2021-10-12: ₹1863.42 (+1.73%)
2021-10-13: ₹1854.30 (-0.49%)
2021-10-14: ₹1854.76 (+0.02%)
2021-10-18: ₹1865.61 (+0.58%) | 2021-10-07: -0.58% return
2021-10-08: -0.31% return
2021-10-11: +0.52% return
2021-10-12: +1.73% return
2021-10-13: -0.49% return
2021-10-14: +0.02% return
2021-10-18: +0.58% return | 2021-10-07: Moderate_Down (-0.58%)
2021-10-08: Slight_Down (-0.31%)
2021-10-11: Moderate_Up (+0.52%)
2021-10-12: Moderate_Up (+1.73%)
2021-10-13: Slight_Down (-0.49%)
2021-10-14: Slight_Up (+0.02%)
2021-10-18: Moderate_Up (+0.58%) | 2021-10-07: Close ₹1827.91, RSI 36.3 (Neutral), BB_Pos 0.03 (Near_Lower)
2021-10-08: Close ₹1822.23, RSI 35.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-11: Close ₹1831.65, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-12: Close ₹1863.42, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-13: Close ₹1854.30, R... | NESTLEIND | 2021-10-06 | 2021-10-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-08: ₹1822.23 (-0.31%)
2021-10-11: ₹1831.65 (+0.52%)
2021-10-12: ₹1863.42 (+1.73%)
2021-10-13: ₹1854.30 (-0.49%)
2021-10-14: ₹1854.76 (+0.02%)
2021-10-18: ₹1865.61 (+0.58%)
2021-10-19: ₹1858.89 (-0.36%) | 2021-10-08: -0.31% return
2021-10-11: +0.52% return
2021-10-12: +1.73% return
2021-10-13: -0.49% return
2021-10-14: +0.02% return
2021-10-18: +0.58% return
2021-10-19: -0.36% return | 2021-10-08: Slight_Down (-0.31%)
2021-10-11: Moderate_Up (+0.52%)
2021-10-12: Moderate_Up (+1.73%)
2021-10-13: Slight_Down (-0.49%)
2021-10-14: Slight_Up (+0.02%)
2021-10-18: Moderate_Up (+0.58%)
2021-10-19: Slight_Down (-0.36%) | 2021-10-08: Close ₹1822.23, RSI 35.3 (Neutral), BB_Pos 0.05 (Near_Lower)
2021-10-11: Close ₹1831.65, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-12: Close ₹1863.42, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-13: Close ₹1854.30, RSI 45.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-14: Close ₹1854.76, RS... | NESTLEIND | 2021-10-07 | 2021-10-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-11: ₹1831.65 (+0.52%)
2021-10-12: ₹1863.42 (+1.73%)
2021-10-13: ₹1854.30 (-0.49%)
2021-10-14: ₹1854.76 (+0.02%)
2021-10-18: ₹1865.61 (+0.58%)
2021-10-19: ₹1858.89 (-0.36%)
2021-10-20: ₹1850.17 (-0.47%) | 2021-10-11: +0.52% return
2021-10-12: +1.73% return
2021-10-13: -0.49% return
2021-10-14: +0.02% return
2021-10-18: +0.58% return
2021-10-19: -0.36% return
2021-10-20: -0.47% return | 2021-10-11: Moderate_Up (+0.52%)
2021-10-12: Moderate_Up (+1.73%)
2021-10-13: Slight_Down (-0.49%)
2021-10-14: Slight_Up (+0.02%)
2021-10-18: Moderate_Up (+0.58%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Slight_Down (-0.47%) | 2021-10-11: Close ₹1831.65, RSI 38.5 (Neutral), BB_Pos 0.14 (Near_Lower)
2021-10-12: Close ₹1863.42, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-13: Close ₹1854.30, RSI 45.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-14: Close ₹1854.76, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-18: Close ₹1865.61, RSI... | NESTLEIND | 2021-10-08 | 2021-10-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-12: ₹1863.42 (+1.73%)
2021-10-13: ₹1854.30 (-0.49%)
2021-10-14: ₹1854.76 (+0.02%)
2021-10-18: ₹1865.61 (+0.58%)
2021-10-19: ₹1858.89 (-0.36%)
2021-10-20: ₹1850.17 (-0.47%)
2021-10-21: ₹1845.90 (-0.23%) | 2021-10-12: +1.73% return
2021-10-13: -0.49% return
2021-10-14: +0.02% return
2021-10-18: +0.58% return
2021-10-19: -0.36% return
2021-10-20: -0.47% return
2021-10-21: -0.23% return | 2021-10-12: Moderate_Up (+1.73%)
2021-10-13: Slight_Down (-0.49%)
2021-10-14: Slight_Up (+0.02%)
2021-10-18: Moderate_Up (+0.58%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Slight_Down (-0.47%)
2021-10-21: Slight_Down (-0.23%) | 2021-10-12: Close ₹1863.42, RSI 48.0 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-10-13: Close ₹1854.30, RSI 45.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-14: Close ₹1854.76, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-18: Close ₹1865.61, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-19: Close ₹1858.89, RSI ... | NESTLEIND | 2021-10-11 | 2021-10-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-13: ₹1854.30 (-0.49%)
2021-10-14: ₹1854.76 (+0.02%)
2021-10-18: ₹1865.61 (+0.58%)
2021-10-19: ₹1858.89 (-0.36%)
2021-10-20: ₹1850.17 (-0.47%)
2021-10-21: ₹1845.90 (-0.23%)
2021-10-22: ₹1824.17 (-1.18%) | 2021-10-13: -0.49% return
2021-10-14: +0.02% return
2021-10-18: +0.58% return
2021-10-19: -0.36% return
2021-10-20: -0.47% return
2021-10-21: -0.23% return
2021-10-22: -1.18% return | 2021-10-13: Slight_Down (-0.49%)
2021-10-14: Slight_Up (+0.02%)
2021-10-18: Moderate_Up (+0.58%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Slight_Down (-0.47%)
2021-10-21: Slight_Down (-0.23%)
2021-10-22: Moderate_Down (-1.18%) | 2021-10-13: Close ₹1854.30, RSI 45.8 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-14: Close ₹1854.76, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-18: Close ₹1865.61, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-19: Close ₹1858.89, RSI 47.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-20: Close ₹1850.17, RSI ... | NESTLEIND | 2021-10-12 | 2021-10-13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.