prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-14: ₹1854.76 (+0.02%)
2021-10-18: ₹1865.61 (+0.58%)
2021-10-19: ₹1858.89 (-0.36%)
2021-10-20: ₹1850.17 (-0.47%)
2021-10-21: ₹1845.90 (-0.23%)
2021-10-22: ₹1824.17 (-1.18%)
2021-10-25: ₹1794.37 (-1.63%) | 2021-10-14: +0.02% return
2021-10-18: +0.58% return
2021-10-19: -0.36% return
2021-10-20: -0.47% return
2021-10-21: -0.23% return
2021-10-22: -1.18% return
2021-10-25: -1.63% return | 2021-10-14: Slight_Up (+0.02%)
2021-10-18: Moderate_Up (+0.58%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Slight_Down (-0.47%)
2021-10-21: Slight_Down (-0.23%)
2021-10-22: Moderate_Down (-1.18%)
2021-10-25: Moderate_Down (-1.63%) | 2021-10-14: Close ₹1854.76, RSI 45.9 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-18: Close ₹1865.61, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-19: Close ₹1858.89, RSI 47.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-20: Close ₹1850.17, RSI 44.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-21: Close ₹1845.90, RSI ... | NESTLEIND | 2021-10-13 | 2021-10-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-18: ₹1865.61 (+0.58%)
2021-10-19: ₹1858.89 (-0.36%)
2021-10-20: ₹1850.17 (-0.47%)
2021-10-21: ₹1845.90 (-0.23%)
2021-10-22: ₹1824.17 (-1.18%)
2021-10-25: ₹1794.37 (-1.63%)
2021-10-26: ₹1855.33 (+3.40%) | 2021-10-18: +0.58% return
2021-10-19: -0.36% return
2021-10-20: -0.47% return
2021-10-21: -0.23% return
2021-10-22: -1.18% return
2021-10-25: -1.63% return
2021-10-26: +3.40% return | 2021-10-18: Moderate_Up (+0.58%)
2021-10-19: Slight_Down (-0.36%)
2021-10-20: Slight_Down (-0.47%)
2021-10-21: Slight_Down (-0.23%)
2021-10-22: Moderate_Down (-1.18%)
2021-10-25: Moderate_Down (-1.63%)
2021-10-26: Strong_Up (+3.40%) | 2021-10-18: Close ₹1865.61, RSI 49.1 (Neutral), BB_Pos 0.44 (Mid_Range)
2021-10-19: Close ₹1858.89, RSI 47.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-20: Close ₹1850.17, RSI 44.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-21: Close ₹1845.90, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-22: Close ₹1824.17, RSI ... | NESTLEIND | 2021-10-14 | 2021-10-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-19: ₹1858.89 (-0.36%)
2021-10-20: ₹1850.17 (-0.47%)
2021-10-21: ₹1845.90 (-0.23%)
2021-10-22: ₹1824.17 (-1.18%)
2021-10-25: ₹1794.37 (-1.63%)
2021-10-26: ₹1855.33 (+3.40%)
2021-10-27: ₹1834.76 (-1.11%) | 2021-10-19: -0.36% return
2021-10-20: -0.47% return
2021-10-21: -0.23% return
2021-10-22: -1.18% return
2021-10-25: -1.63% return
2021-10-26: +3.40% return
2021-10-27: -1.11% return | 2021-10-19: Slight_Down (-0.36%)
2021-10-20: Slight_Down (-0.47%)
2021-10-21: Slight_Down (-0.23%)
2021-10-22: Moderate_Down (-1.18%)
2021-10-25: Moderate_Down (-1.63%)
2021-10-26: Strong_Up (+3.40%)
2021-10-27: Moderate_Down (-1.11%) | 2021-10-19: Close ₹1858.89, RSI 47.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2021-10-20: Close ₹1850.17, RSI 44.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-21: Close ₹1845.90, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-22: Close ₹1824.17, RSI 38.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-25: Close ₹1794.37, RSI... | NESTLEIND | 2021-10-18 | 2021-10-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-20: ₹1850.17 (-0.47%)
2021-10-21: ₹1845.90 (-0.23%)
2021-10-22: ₹1824.17 (-1.18%)
2021-10-25: ₹1794.37 (-1.63%)
2021-10-26: ₹1855.33 (+3.40%)
2021-10-27: ₹1834.76 (-1.11%)
2021-10-28: ₹1833.49 (-0.07%) | 2021-10-20: -0.47% return
2021-10-21: -0.23% return
2021-10-22: -1.18% return
2021-10-25: -1.63% return
2021-10-26: +3.40% return
2021-10-27: -1.11% return
2021-10-28: -0.07% return | 2021-10-20: Slight_Down (-0.47%)
2021-10-21: Slight_Down (-0.23%)
2021-10-22: Moderate_Down (-1.18%)
2021-10-25: Moderate_Down (-1.63%)
2021-10-26: Strong_Up (+3.40%)
2021-10-27: Moderate_Down (-1.11%)
2021-10-28: Slight_Down (-0.07%) | 2021-10-20: Close ₹1850.17, RSI 44.9 (Neutral), BB_Pos 0.35 (Mid_Range)
2021-10-21: Close ₹1845.90, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-22: Close ₹1824.17, RSI 38.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-25: Close ₹1794.37, RSI 32.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-10-26: Close ₹1855.33, R... | NESTLEIND | 2021-10-19 | 2021-10-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-21: ₹1845.90 (-0.23%)
2021-10-22: ₹1824.17 (-1.18%)
2021-10-25: ₹1794.37 (-1.63%)
2021-10-26: ₹1855.33 (+3.40%)
2021-10-27: ₹1834.76 (-1.11%)
2021-10-28: ₹1833.49 (-0.07%)
2021-10-29: ₹1834.33 (+0.05%) | 2021-10-21: -0.23% return
2021-10-22: -1.18% return
2021-10-25: -1.63% return
2021-10-26: +3.40% return
2021-10-27: -1.11% return
2021-10-28: -0.07% return
2021-10-29: +0.05% return | 2021-10-21: Slight_Down (-0.23%)
2021-10-22: Moderate_Down (-1.18%)
2021-10-25: Moderate_Down (-1.63%)
2021-10-26: Strong_Up (+3.40%)
2021-10-27: Moderate_Down (-1.11%)
2021-10-28: Slight_Down (-0.07%)
2021-10-29: Slight_Up (+0.05%) | 2021-10-21: Close ₹1845.90, RSI 43.7 (Neutral), BB_Pos 0.32 (Mid_Range)
2021-10-22: Close ₹1824.17, RSI 38.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-25: Close ₹1794.37, RSI 32.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-10-26: Close ₹1855.33, RSI 49.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-27: Close ₹1834.76, R... | NESTLEIND | 2021-10-20 | 2021-10-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-22: ₹1824.17 (-1.18%)
2021-10-25: ₹1794.37 (-1.63%)
2021-10-26: ₹1855.33 (+3.40%)
2021-10-27: ₹1834.76 (-1.11%)
2021-10-28: ₹1833.49 (-0.07%)
2021-10-29: ₹1834.33 (+0.05%)
2021-11-01: ₹1828.49 (-0.32%) | 2021-10-22: -1.18% return
2021-10-25: -1.63% return
2021-10-26: +3.40% return
2021-10-27: -1.11% return
2021-10-28: -0.07% return
2021-10-29: +0.05% return
2021-11-01: -0.32% return | 2021-10-22: Moderate_Down (-1.18%)
2021-10-25: Moderate_Down (-1.63%)
2021-10-26: Strong_Up (+3.40%)
2021-10-27: Moderate_Down (-1.11%)
2021-10-28: Slight_Down (-0.07%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Slight_Down (-0.32%) | 2021-10-22: Close ₹1824.17, RSI 38.3 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-10-25: Close ₹1794.37, RSI 32.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-10-26: Close ₹1855.33, RSI 49.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-27: Close ₹1834.76, RSI 45.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-28: Close ₹1833.49, R... | NESTLEIND | 2021-10-21 | 2021-10-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-25: ₹1794.37 (-1.63%)
2021-10-26: ₹1855.33 (+3.40%)
2021-10-27: ₹1834.76 (-1.11%)
2021-10-28: ₹1833.49 (-0.07%)
2021-10-29: ₹1834.33 (+0.05%)
2021-11-01: ₹1828.49 (-0.32%)
2021-11-02: ₹1812.49 (-0.87%) | 2021-10-25: -1.63% return
2021-10-26: +3.40% return
2021-10-27: -1.11% return
2021-10-28: -0.07% return
2021-10-29: +0.05% return
2021-11-01: -0.32% return
2021-11-02: -0.87% return | 2021-10-25: Moderate_Down (-1.63%)
2021-10-26: Strong_Up (+3.40%)
2021-10-27: Moderate_Down (-1.11%)
2021-10-28: Slight_Down (-0.07%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Slight_Down (-0.32%)
2021-11-02: Moderate_Down (-0.87%) | 2021-10-25: Close ₹1794.37, RSI 32.4 (Neutral), BB_Pos -0.15 (Near_Lower)
2021-10-26: Close ₹1855.33, RSI 49.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-27: Close ₹1834.76, RSI 45.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-28: Close ₹1833.49, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-29: Close ₹1834.33, RS... | NESTLEIND | 2021-10-22 | 2021-10-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-26: ₹1855.33 (+3.40%)
2021-10-27: ₹1834.76 (-1.11%)
2021-10-28: ₹1833.49 (-0.07%)
2021-10-29: ₹1834.33 (+0.05%)
2021-11-01: ₹1828.49 (-0.32%)
2021-11-02: ₹1812.49 (-0.87%)
2021-11-03: ₹1808.94 (-0.20%) | 2021-10-26: +3.40% return
2021-10-27: -1.11% return
2021-10-28: -0.07% return
2021-10-29: +0.05% return
2021-11-01: -0.32% return
2021-11-02: -0.87% return
2021-11-03: -0.20% return | 2021-10-26: Strong_Up (+3.40%)
2021-10-27: Moderate_Down (-1.11%)
2021-10-28: Slight_Down (-0.07%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Slight_Down (-0.32%)
2021-11-02: Moderate_Down (-0.87%)
2021-11-03: Slight_Down (-0.20%) | 2021-10-26: Close ₹1855.33, RSI 49.6 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-10-27: Close ₹1834.76, RSI 45.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-28: Close ₹1833.49, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-29: Close ₹1834.33, RSI 45.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹1828.49, RSI ... | NESTLEIND | 2021-10-25 | 2021-10-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-27: ₹1834.76 (-1.11%)
2021-10-28: ₹1833.49 (-0.07%)
2021-10-29: ₹1834.33 (+0.05%)
2021-11-01: ₹1828.49 (-0.32%)
2021-11-02: ₹1812.49 (-0.87%)
2021-11-03: ₹1808.94 (-0.20%)
2021-11-04: ₹1823.63 (+0.81%) | 2021-10-27: -1.11% return
2021-10-28: -0.07% return
2021-10-29: +0.05% return
2021-11-01: -0.32% return
2021-11-02: -0.87% return
2021-11-03: -0.20% return
2021-11-04: +0.81% return | 2021-10-27: Moderate_Down (-1.11%)
2021-10-28: Slight_Down (-0.07%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Slight_Down (-0.32%)
2021-11-02: Moderate_Down (-0.87%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Moderate_Up (+0.81%) | 2021-10-27: Close ₹1834.76, RSI 45.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-10-28: Close ₹1833.49, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-29: Close ₹1834.33, RSI 45.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹1828.49, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-02: Close ₹1812.49, RSI ... | NESTLEIND | 2021-10-26 | 2021-10-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-28: ₹1833.49 (-0.07%)
2021-10-29: ₹1834.33 (+0.05%)
2021-11-01: ₹1828.49 (-0.32%)
2021-11-02: ₹1812.49 (-0.87%)
2021-11-03: ₹1808.94 (-0.20%)
2021-11-04: ₹1823.63 (+0.81%)
2021-11-08: ₹1839.07 (+0.85%) | 2021-10-28: -0.07% return
2021-10-29: +0.05% return
2021-11-01: -0.32% return
2021-11-02: -0.87% return
2021-11-03: -0.20% return
2021-11-04: +0.81% return
2021-11-08: +0.85% return | 2021-10-28: Slight_Down (-0.07%)
2021-10-29: Slight_Up (+0.05%)
2021-11-01: Slight_Down (-0.32%)
2021-11-02: Moderate_Down (-0.87%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Moderate_Up (+0.81%)
2021-11-08: Moderate_Up (+0.85%) | 2021-10-28: Close ₹1833.49, RSI 45.1 (Neutral), BB_Pos 0.34 (Mid_Range)
2021-10-29: Close ₹1834.33, RSI 45.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹1828.49, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-02: Close ₹1812.49, RSI 40.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-03: Close ₹1808.94, RSI... | NESTLEIND | 2021-10-27 | 2021-10-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-10-29: ₹1834.33 (+0.05%)
2021-11-01: ₹1828.49 (-0.32%)
2021-11-02: ₹1812.49 (-0.87%)
2021-11-03: ₹1808.94 (-0.20%)
2021-11-04: ₹1823.63 (+0.81%)
2021-11-08: ₹1839.07 (+0.85%)
2021-11-09: ₹1828.60 (-0.57%) | 2021-10-29: +0.05% return
2021-11-01: -0.32% return
2021-11-02: -0.87% return
2021-11-03: -0.20% return
2021-11-04: +0.81% return
2021-11-08: +0.85% return
2021-11-09: -0.57% return | 2021-10-29: Slight_Up (+0.05%)
2021-11-01: Slight_Down (-0.32%)
2021-11-02: Moderate_Down (-0.87%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Moderate_Up (+0.81%)
2021-11-08: Moderate_Up (+0.85%)
2021-11-09: Moderate_Down (-0.57%) | 2021-10-29: Close ₹1834.33, RSI 45.3 (Neutral), BB_Pos 0.36 (Mid_Range)
2021-11-01: Close ₹1828.49, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-02: Close ₹1812.49, RSI 40.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-03: Close ₹1808.94, RSI 39.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-04: Close ₹1823.63, RS... | NESTLEIND | 2021-10-28 | 2021-10-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-10-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-01: ₹1828.49 (-0.32%)
2021-11-02: ₹1812.49 (-0.87%)
2021-11-03: ₹1808.94 (-0.20%)
2021-11-04: ₹1823.63 (+0.81%)
2021-11-08: ₹1839.07 (+0.85%)
2021-11-09: ₹1828.60 (-0.57%)
2021-11-10: ₹1829.77 (+0.06%) | 2021-11-01: -0.32% return
2021-11-02: -0.87% return
2021-11-03: -0.20% return
2021-11-04: +0.81% return
2021-11-08: +0.85% return
2021-11-09: -0.57% return
2021-11-10: +0.06% return | 2021-11-01: Slight_Down (-0.32%)
2021-11-02: Moderate_Down (-0.87%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Moderate_Up (+0.81%)
2021-11-08: Moderate_Up (+0.85%)
2021-11-09: Moderate_Down (-0.57%)
2021-11-10: Slight_Up (+0.06%) | 2021-11-01: Close ₹1828.49, RSI 44.0 (Neutral), BB_Pos 0.31 (Mid_Range)
2021-11-02: Close ₹1812.49, RSI 40.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-03: Close ₹1808.94, RSI 39.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-04: Close ₹1823.63, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹1839.07, RS... | NESTLEIND | 2021-10-29 | 2021-11-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-02: ₹1812.49 (-0.87%)
2021-11-03: ₹1808.94 (-0.20%)
2021-11-04: ₹1823.63 (+0.81%)
2021-11-08: ₹1839.07 (+0.85%)
2021-11-09: ₹1828.60 (-0.57%)
2021-11-10: ₹1829.77 (+0.06%)
2021-11-11: ₹1820.22 (-0.52%) | 2021-11-02: -0.87% return
2021-11-03: -0.20% return
2021-11-04: +0.81% return
2021-11-08: +0.85% return
2021-11-09: -0.57% return
2021-11-10: +0.06% return
2021-11-11: -0.52% return | 2021-11-02: Moderate_Down (-0.87%)
2021-11-03: Slight_Down (-0.20%)
2021-11-04: Moderate_Up (+0.81%)
2021-11-08: Moderate_Up (+0.85%)
2021-11-09: Moderate_Down (-0.57%)
2021-11-10: Slight_Up (+0.06%)
2021-11-11: Moderate_Down (-0.52%) | 2021-11-02: Close ₹1812.49, RSI 40.6 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-03: Close ₹1808.94, RSI 39.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-04: Close ₹1823.63, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹1839.07, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-09: Close ₹1828.60, RS... | NESTLEIND | 2021-11-01 | 2021-11-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-03: ₹1808.94 (-0.20%)
2021-11-04: ₹1823.63 (+0.81%)
2021-11-08: ₹1839.07 (+0.85%)
2021-11-09: ₹1828.60 (-0.57%)
2021-11-10: ₹1829.77 (+0.06%)
2021-11-11: ₹1820.22 (-0.52%)
2021-11-12: ₹1848.07 (+1.53%) | 2021-11-03: -0.20% return
2021-11-04: +0.81% return
2021-11-08: +0.85% return
2021-11-09: -0.57% return
2021-11-10: +0.06% return
2021-11-11: -0.52% return
2021-11-12: +1.53% return | 2021-11-03: Slight_Down (-0.20%)
2021-11-04: Moderate_Up (+0.81%)
2021-11-08: Moderate_Up (+0.85%)
2021-11-09: Moderate_Down (-0.57%)
2021-11-10: Slight_Up (+0.06%)
2021-11-11: Moderate_Down (-0.52%)
2021-11-12: Moderate_Up (+1.53%) | 2021-11-03: Close ₹1808.94, RSI 39.8 (Neutral), BB_Pos 0.13 (Near_Lower)
2021-11-04: Close ₹1823.63, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹1839.07, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-09: Close ₹1828.60, RSI 46.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹1829.77, RSI... | NESTLEIND | 2021-11-02 | 2021-11-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-04: ₹1823.63 (+0.81%)
2021-11-08: ₹1839.07 (+0.85%)
2021-11-09: ₹1828.60 (-0.57%)
2021-11-10: ₹1829.77 (+0.06%)
2021-11-11: ₹1820.22 (-0.52%)
2021-11-12: ₹1848.07 (+1.53%)
2021-11-15: ₹1880.33 (+1.75%) | 2021-11-04: +0.81% return
2021-11-08: +0.85% return
2021-11-09: -0.57% return
2021-11-10: +0.06% return
2021-11-11: -0.52% return
2021-11-12: +1.53% return
2021-11-15: +1.75% return | 2021-11-04: Moderate_Up (+0.81%)
2021-11-08: Moderate_Up (+0.85%)
2021-11-09: Moderate_Down (-0.57%)
2021-11-10: Slight_Up (+0.06%)
2021-11-11: Moderate_Down (-0.52%)
2021-11-12: Moderate_Up (+1.53%)
2021-11-15: Moderate_Up (+1.75%) | 2021-11-04: Close ₹1823.63, RSI 44.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2021-11-08: Close ₹1839.07, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-09: Close ₹1828.60, RSI 46.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹1829.77, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-11: Close ₹1820.22, RSI ... | NESTLEIND | 2021-11-03 | 2021-11-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-08: ₹1839.07 (+0.85%)
2021-11-09: ₹1828.60 (-0.57%)
2021-11-10: ₹1829.77 (+0.06%)
2021-11-11: ₹1820.22 (-0.52%)
2021-11-12: ₹1848.07 (+1.53%)
2021-11-15: ₹1880.33 (+1.75%)
2021-11-16: ₹1878.93 (-0.07%) | 2021-11-08: +0.85% return
2021-11-09: -0.57% return
2021-11-10: +0.06% return
2021-11-11: -0.52% return
2021-11-12: +1.53% return
2021-11-15: +1.75% return
2021-11-16: -0.07% return | 2021-11-08: Moderate_Up (+0.85%)
2021-11-09: Moderate_Down (-0.57%)
2021-11-10: Slight_Up (+0.06%)
2021-11-11: Moderate_Down (-0.52%)
2021-11-12: Moderate_Up (+1.53%)
2021-11-15: Moderate_Up (+1.75%)
2021-11-16: Slight_Down (-0.07%) | 2021-11-08: Close ₹1839.07, RSI 48.8 (Neutral), BB_Pos 0.53 (Mid_Range)
2021-11-09: Close ₹1828.60, RSI 46.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹1829.77, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-11: Close ₹1820.22, RSI 44.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-12: Close ₹1848.07, RSI ... | NESTLEIND | 2021-11-04 | 2021-11-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-09: ₹1828.60 (-0.57%)
2021-11-10: ₹1829.77 (+0.06%)
2021-11-11: ₹1820.22 (-0.52%)
2021-11-12: ₹1848.07 (+1.53%)
2021-11-15: ₹1880.33 (+1.75%)
2021-11-16: ₹1878.93 (-0.07%)
2021-11-17: ₹1880.37 (+0.08%) | 2021-11-09: -0.57% return
2021-11-10: +0.06% return
2021-11-11: -0.52% return
2021-11-12: +1.53% return
2021-11-15: +1.75% return
2021-11-16: -0.07% return
2021-11-17: +0.08% return | 2021-11-09: Moderate_Down (-0.57%)
2021-11-10: Slight_Up (+0.06%)
2021-11-11: Moderate_Down (-0.52%)
2021-11-12: Moderate_Up (+1.53%)
2021-11-15: Moderate_Up (+1.75%)
2021-11-16: Slight_Down (-0.07%)
2021-11-17: Slight_Up (+0.08%) | 2021-11-09: Close ₹1828.60, RSI 46.1 (Neutral), BB_Pos 0.39 (Mid_Range)
2021-11-10: Close ₹1829.77, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-11: Close ₹1820.22, RSI 44.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-12: Close ₹1848.07, RSI 52.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-15: Close ₹1880.33, RSI ... | NESTLEIND | 2021-11-08 | 2021-11-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-10: ₹1829.77 (+0.06%)
2021-11-11: ₹1820.22 (-0.52%)
2021-11-12: ₹1848.07 (+1.53%)
2021-11-15: ₹1880.33 (+1.75%)
2021-11-16: ₹1878.93 (-0.07%)
2021-11-17: ₹1880.37 (+0.08%)
2021-11-18: ₹1873.47 (-0.37%) | 2021-11-10: +0.06% return
2021-11-11: -0.52% return
2021-11-12: +1.53% return
2021-11-15: +1.75% return
2021-11-16: -0.07% return
2021-11-17: +0.08% return
2021-11-18: -0.37% return | 2021-11-10: Slight_Up (+0.06%)
2021-11-11: Moderate_Down (-0.52%)
2021-11-12: Moderate_Up (+1.53%)
2021-11-15: Moderate_Up (+1.75%)
2021-11-16: Slight_Down (-0.07%)
2021-11-17: Slight_Up (+0.08%)
2021-11-18: Slight_Down (-0.37%) | 2021-11-10: Close ₹1829.77, RSI 46.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-11: Close ₹1820.22, RSI 44.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-12: Close ₹1848.07, RSI 52.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-15: Close ₹1880.33, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-11-16: Close ₹1878.93, RSI... | NESTLEIND | 2021-11-09 | 2021-11-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-11: ₹1820.22 (-0.52%)
2021-11-12: ₹1848.07 (+1.53%)
2021-11-15: ₹1880.33 (+1.75%)
2021-11-16: ₹1878.93 (-0.07%)
2021-11-17: ₹1880.37 (+0.08%)
2021-11-18: ₹1873.47 (-0.37%)
2021-11-22: ₹1833.87 (-2.11%) | 2021-11-11: -0.52% return
2021-11-12: +1.53% return
2021-11-15: +1.75% return
2021-11-16: -0.07% return
2021-11-17: +0.08% return
2021-11-18: -0.37% return
2021-11-22: -2.11% return | 2021-11-11: Moderate_Down (-0.52%)
2021-11-12: Moderate_Up (+1.53%)
2021-11-15: Moderate_Up (+1.75%)
2021-11-16: Slight_Down (-0.07%)
2021-11-17: Slight_Up (+0.08%)
2021-11-18: Slight_Down (-0.37%)
2021-11-22: Strong_Down (-2.11%) | 2021-11-11: Close ₹1820.22, RSI 44.0 (Neutral), BB_Pos 0.30 (Mid_Range)
2021-11-12: Close ₹1848.07, RSI 52.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-15: Close ₹1880.33, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-11-16: Close ₹1878.93, RSI 59.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-17: Close ₹1880.37, RS... | NESTLEIND | 2021-11-10 | 2021-11-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-12: ₹1848.07 (+1.53%)
2021-11-15: ₹1880.33 (+1.75%)
2021-11-16: ₹1878.93 (-0.07%)
2021-11-17: ₹1880.37 (+0.08%)
2021-11-18: ₹1873.47 (-0.37%)
2021-11-22: ₹1833.87 (-2.11%)
2021-11-23: ₹1851.85 (+0.98%) | 2021-11-12: +1.53% return
2021-11-15: +1.75% return
2021-11-16: -0.07% return
2021-11-17: +0.08% return
2021-11-18: -0.37% return
2021-11-22: -2.11% return
2021-11-23: +0.98% return | 2021-11-12: Moderate_Up (+1.53%)
2021-11-15: Moderate_Up (+1.75%)
2021-11-16: Slight_Down (-0.07%)
2021-11-17: Slight_Up (+0.08%)
2021-11-18: Slight_Down (-0.37%)
2021-11-22: Strong_Down (-2.11%)
2021-11-23: Moderate_Up (+0.98%) | 2021-11-12: Close ₹1848.07, RSI 52.1 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-11-15: Close ₹1880.33, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-11-16: Close ₹1878.93, RSI 59.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-17: Close ₹1880.37, RSI 59.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-18: Close ₹1873.47, R... | NESTLEIND | 2021-11-11 | 2021-11-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-15: ₹1880.33 (+1.75%)
2021-11-16: ₹1878.93 (-0.07%)
2021-11-17: ₹1880.37 (+0.08%)
2021-11-18: ₹1873.47 (-0.37%)
2021-11-22: ₹1833.87 (-2.11%)
2021-11-23: ₹1851.85 (+0.98%)
2021-11-24: ₹1842.71 (-0.49%) | 2021-11-15: +1.75% return
2021-11-16: -0.07% return
2021-11-17: +0.08% return
2021-11-18: -0.37% return
2021-11-22: -2.11% return
2021-11-23: +0.98% return
2021-11-24: -0.49% return | 2021-11-15: Moderate_Up (+1.75%)
2021-11-16: Slight_Down (-0.07%)
2021-11-17: Slight_Up (+0.08%)
2021-11-18: Slight_Down (-0.37%)
2021-11-22: Strong_Down (-2.11%)
2021-11-23: Moderate_Up (+0.98%)
2021-11-24: Slight_Down (-0.49%) | 2021-11-15: Close ₹1880.33, RSI 59.5 (Neutral), BB_Pos 1.06 (Near_Upper)
2021-11-16: Close ₹1878.93, RSI 59.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-17: Close ₹1880.37, RSI 59.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-18: Close ₹1873.47, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-22: Close ₹1833.87, ... | NESTLEIND | 2021-11-12 | 2021-11-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-16: ₹1878.93 (-0.07%)
2021-11-17: ₹1880.37 (+0.08%)
2021-11-18: ₹1873.47 (-0.37%)
2021-11-22: ₹1833.87 (-2.11%)
2021-11-23: ₹1851.85 (+0.98%)
2021-11-24: ₹1842.71 (-0.49%)
2021-11-25: ₹1851.51 (+0.48%) | 2021-11-16: -0.07% return
2021-11-17: +0.08% return
2021-11-18: -0.37% return
2021-11-22: -2.11% return
2021-11-23: +0.98% return
2021-11-24: -0.49% return
2021-11-25: +0.48% return | 2021-11-16: Slight_Down (-0.07%)
2021-11-17: Slight_Up (+0.08%)
2021-11-18: Slight_Down (-0.37%)
2021-11-22: Strong_Down (-2.11%)
2021-11-23: Moderate_Up (+0.98%)
2021-11-24: Slight_Down (-0.49%)
2021-11-25: Slight_Up (+0.48%) | 2021-11-16: Close ₹1878.93, RSI 59.0 (Neutral), BB_Pos 1.00 (Near_Upper)
2021-11-17: Close ₹1880.37, RSI 59.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-18: Close ₹1873.47, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-22: Close ₹1833.87, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-23: Close ₹1851.85, R... | NESTLEIND | 2021-11-15 | 2021-11-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-17: ₹1880.37 (+0.08%)
2021-11-18: ₹1873.47 (-0.37%)
2021-11-22: ₹1833.87 (-2.11%)
2021-11-23: ₹1851.85 (+0.98%)
2021-11-24: ₹1842.71 (-0.49%)
2021-11-25: ₹1851.51 (+0.48%)
2021-11-26: ₹1855.78 (+0.23%) | 2021-11-17: +0.08% return
2021-11-18: -0.37% return
2021-11-22: -2.11% return
2021-11-23: +0.98% return
2021-11-24: -0.49% return
2021-11-25: +0.48% return
2021-11-26: +0.23% return | 2021-11-17: Slight_Up (+0.08%)
2021-11-18: Slight_Down (-0.37%)
2021-11-22: Strong_Down (-2.11%)
2021-11-23: Moderate_Up (+0.98%)
2021-11-24: Slight_Down (-0.49%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Slight_Up (+0.23%) | 2021-11-17: Close ₹1880.37, RSI 59.3 (Neutral), BB_Pos 0.97 (Near_Upper)
2021-11-18: Close ₹1873.47, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-22: Close ₹1833.87, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-23: Close ₹1851.85, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-24: Close ₹1842.71, RS... | NESTLEIND | 2021-11-16 | 2021-11-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-18: ₹1873.47 (-0.37%)
2021-11-22: ₹1833.87 (-2.11%)
2021-11-23: ₹1851.85 (+0.98%)
2021-11-24: ₹1842.71 (-0.49%)
2021-11-25: ₹1851.51 (+0.48%)
2021-11-26: ₹1855.78 (+0.23%)
2021-11-29: ₹1834.36 (-1.15%) | 2021-11-18: -0.37% return
2021-11-22: -2.11% return
2021-11-23: +0.98% return
2021-11-24: -0.49% return
2021-11-25: +0.48% return
2021-11-26: +0.23% return
2021-11-29: -1.15% return | 2021-11-18: Slight_Down (-0.37%)
2021-11-22: Strong_Down (-2.11%)
2021-11-23: Moderate_Up (+0.98%)
2021-11-24: Slight_Down (-0.49%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Slight_Up (+0.23%)
2021-11-29: Moderate_Down (-1.15%) | 2021-11-18: Close ₹1873.47, RSI 57.0 (Neutral), BB_Pos 0.86 (Near_Upper)
2021-11-22: Close ₹1833.87, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-23: Close ₹1851.85, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-24: Close ₹1842.71, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-25: Close ₹1851.51, RSI... | NESTLEIND | 2021-11-17 | 2021-11-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-22: ₹1833.87 (-2.11%)
2021-11-23: ₹1851.85 (+0.98%)
2021-11-24: ₹1842.71 (-0.49%)
2021-11-25: ₹1851.51 (+0.48%)
2021-11-26: ₹1855.78 (+0.23%)
2021-11-29: ₹1834.36 (-1.15%)
2021-11-30: ₹1849.05 (+0.80%) | 2021-11-22: -2.11% return
2021-11-23: +0.98% return
2021-11-24: -0.49% return
2021-11-25: +0.48% return
2021-11-26: +0.23% return
2021-11-29: -1.15% return
2021-11-30: +0.80% return | 2021-11-22: Strong_Down (-2.11%)
2021-11-23: Moderate_Up (+0.98%)
2021-11-24: Slight_Down (-0.49%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Slight_Up (+0.23%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Up (+0.80%) | 2021-11-22: Close ₹1833.87, RSI 46.0 (Neutral), BB_Pos 0.46 (Mid_Range)
2021-11-23: Close ₹1851.85, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-24: Close ₹1842.71, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-25: Close ₹1851.51, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-26: Close ₹1855.78, RSI ... | NESTLEIND | 2021-11-18 | 2021-11-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-23: ₹1851.85 (+0.98%)
2021-11-24: ₹1842.71 (-0.49%)
2021-11-25: ₹1851.51 (+0.48%)
2021-11-26: ₹1855.78 (+0.23%)
2021-11-29: ₹1834.36 (-1.15%)
2021-11-30: ₹1849.05 (+0.80%)
2021-12-01: ₹1872.72 (+1.28%) | 2021-11-23: +0.98% return
2021-11-24: -0.49% return
2021-11-25: +0.48% return
2021-11-26: +0.23% return
2021-11-29: -1.15% return
2021-11-30: +0.80% return
2021-12-01: +1.28% return | 2021-11-23: Moderate_Up (+0.98%)
2021-11-24: Slight_Down (-0.49%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Slight_Up (+0.23%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Up (+0.80%)
2021-12-01: Moderate_Up (+1.28%) | 2021-11-23: Close ₹1851.85, RSI 50.7 (Neutral), BB_Pos 0.63 (Mid_Range)
2021-11-24: Close ₹1842.71, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-25: Close ₹1851.51, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-26: Close ₹1855.78, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-29: Close ₹1834.36, RSI ... | NESTLEIND | 2021-11-22 | 2021-11-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-24: ₹1842.71 (-0.49%)
2021-11-25: ₹1851.51 (+0.48%)
2021-11-26: ₹1855.78 (+0.23%)
2021-11-29: ₹1834.36 (-1.15%)
2021-11-30: ₹1849.05 (+0.80%)
2021-12-01: ₹1872.72 (+1.28%)
2021-12-02: ₹1882.90 (+0.54%) | 2021-11-24: -0.49% return
2021-11-25: +0.48% return
2021-11-26: +0.23% return
2021-11-29: -1.15% return
2021-11-30: +0.80% return
2021-12-01: +1.28% return
2021-12-02: +0.54% return | 2021-11-24: Slight_Down (-0.49%)
2021-11-25: Slight_Up (+0.48%)
2021-11-26: Slight_Up (+0.23%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Up (+0.80%)
2021-12-01: Moderate_Up (+1.28%)
2021-12-02: Moderate_Up (+0.54%) | 2021-11-24: Close ₹1842.71, RSI 48.4 (Neutral), BB_Pos 0.51 (Mid_Range)
2021-11-25: Close ₹1851.51, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-26: Close ₹1855.78, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-29: Close ₹1834.36, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-30: Close ₹1849.05, RSI ... | NESTLEIND | 2021-11-23 | 2021-11-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-25: ₹1851.51 (+0.48%)
2021-11-26: ₹1855.78 (+0.23%)
2021-11-29: ₹1834.36 (-1.15%)
2021-11-30: ₹1849.05 (+0.80%)
2021-12-01: ₹1872.72 (+1.28%)
2021-12-02: ₹1882.90 (+0.54%)
2021-12-03: ₹1865.34 (-0.93%) | 2021-11-25: +0.48% return
2021-11-26: +0.23% return
2021-11-29: -1.15% return
2021-11-30: +0.80% return
2021-12-01: +1.28% return
2021-12-02: +0.54% return
2021-12-03: -0.93% return | 2021-11-25: Slight_Up (+0.48%)
2021-11-26: Slight_Up (+0.23%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Up (+0.80%)
2021-12-01: Moderate_Up (+1.28%)
2021-12-02: Moderate_Up (+0.54%)
2021-12-03: Moderate_Down (-0.93%) | 2021-11-25: Close ₹1851.51, RSI 50.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2021-11-26: Close ₹1855.78, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-29: Close ₹1834.36, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-30: Close ₹1849.05, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-01: Close ₹1872.72, RSI ... | NESTLEIND | 2021-11-24 | 2021-11-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-26: ₹1855.78 (+0.23%)
2021-11-29: ₹1834.36 (-1.15%)
2021-11-30: ₹1849.05 (+0.80%)
2021-12-01: ₹1872.72 (+1.28%)
2021-12-02: ₹1882.90 (+0.54%)
2021-12-03: ₹1865.34 (-0.93%)
2021-12-06: ₹1835.91 (-1.58%) | 2021-11-26: +0.23% return
2021-11-29: -1.15% return
2021-11-30: +0.80% return
2021-12-01: +1.28% return
2021-12-02: +0.54% return
2021-12-03: -0.93% return
2021-12-06: -1.58% return | 2021-11-26: Slight_Up (+0.23%)
2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Up (+0.80%)
2021-12-01: Moderate_Up (+1.28%)
2021-12-02: Moderate_Up (+0.54%)
2021-12-03: Moderate_Down (-0.93%)
2021-12-06: Moderate_Down (-1.58%) | 2021-11-26: Close ₹1855.78, RSI 51.8 (Neutral), BB_Pos 0.65 (Mid_Range)
2021-11-29: Close ₹1834.36, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-30: Close ₹1849.05, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-01: Close ₹1872.72, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-02: Close ₹1882.90, RSI... | NESTLEIND | 2021-11-25 | 2021-11-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-29: ₹1834.36 (-1.15%)
2021-11-30: ₹1849.05 (+0.80%)
2021-12-01: ₹1872.72 (+1.28%)
2021-12-02: ₹1882.90 (+0.54%)
2021-12-03: ₹1865.34 (-0.93%)
2021-12-06: ₹1835.91 (-1.58%)
2021-12-07: ₹1867.55 (+1.72%) | 2021-11-29: -1.15% return
2021-11-30: +0.80% return
2021-12-01: +1.28% return
2021-12-02: +0.54% return
2021-12-03: -0.93% return
2021-12-06: -1.58% return
2021-12-07: +1.72% return | 2021-11-29: Moderate_Down (-1.15%)
2021-11-30: Moderate_Up (+0.80%)
2021-12-01: Moderate_Up (+1.28%)
2021-12-02: Moderate_Up (+0.54%)
2021-12-03: Moderate_Down (-0.93%)
2021-12-06: Moderate_Down (-1.58%)
2021-12-07: Moderate_Up (+1.72%) | 2021-11-29: Close ₹1834.36, RSI 46.1 (Neutral), BB_Pos 0.40 (Mid_Range)
2021-11-30: Close ₹1849.05, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-01: Close ₹1872.72, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-02: Close ₹1882.90, RSI 58.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-03: Close ₹1865.34, RS... | NESTLEIND | 2021-11-26 | 2021-11-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-11-30: ₹1849.05 (+0.80%)
2021-12-01: ₹1872.72 (+1.28%)
2021-12-02: ₹1882.90 (+0.54%)
2021-12-03: ₹1865.34 (-0.93%)
2021-12-06: ₹1835.91 (-1.58%)
2021-12-07: ₹1867.55 (+1.72%)
2021-12-08: ₹1880.57 (+0.70%) | 2021-11-30: +0.80% return
2021-12-01: +1.28% return
2021-12-02: +0.54% return
2021-12-03: -0.93% return
2021-12-06: -1.58% return
2021-12-07: +1.72% return
2021-12-08: +0.70% return | 2021-11-30: Moderate_Up (+0.80%)
2021-12-01: Moderate_Up (+1.28%)
2021-12-02: Moderate_Up (+0.54%)
2021-12-03: Moderate_Down (-0.93%)
2021-12-06: Moderate_Down (-1.58%)
2021-12-07: Moderate_Up (+1.72%)
2021-12-08: Moderate_Up (+0.70%) | 2021-11-30: Close ₹1849.05, RSI 50.2 (Neutral), BB_Pos 0.56 (Mid_Range)
2021-12-01: Close ₹1872.72, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-02: Close ₹1882.90, RSI 58.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-03: Close ₹1865.34, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-06: Close ₹1835.91, RS... | NESTLEIND | 2021-11-29 | 2021-11-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-11-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-01: ₹1872.72 (+1.28%)
2021-12-02: ₹1882.90 (+0.54%)
2021-12-03: ₹1865.34 (-0.93%)
2021-12-06: ₹1835.91 (-1.58%)
2021-12-07: ₹1867.55 (+1.72%)
2021-12-08: ₹1880.57 (+0.70%)
2021-12-09: ₹1861.81 (-1.00%) | 2021-12-01: +1.28% return
2021-12-02: +0.54% return
2021-12-03: -0.93% return
2021-12-06: -1.58% return
2021-12-07: +1.72% return
2021-12-08: +0.70% return
2021-12-09: -1.00% return | 2021-12-01: Moderate_Up (+1.28%)
2021-12-02: Moderate_Up (+0.54%)
2021-12-03: Moderate_Down (-0.93%)
2021-12-06: Moderate_Down (-1.58%)
2021-12-07: Moderate_Up (+1.72%)
2021-12-08: Moderate_Up (+0.70%)
2021-12-09: Moderate_Down (-1.00%) | 2021-12-01: Close ₹1872.72, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-02: Close ₹1882.90, RSI 58.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-03: Close ₹1865.34, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-06: Close ₹1835.91, RSI 46.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-07: Close ₹1867.55, RS... | NESTLEIND | 2021-11-30 | 2021-12-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-02: ₹1882.90 (+0.54%)
2021-12-03: ₹1865.34 (-0.93%)
2021-12-06: ₹1835.91 (-1.58%)
2021-12-07: ₹1867.55 (+1.72%)
2021-12-08: ₹1880.57 (+0.70%)
2021-12-09: ₹1861.81 (-1.00%)
2021-12-10: ₹1860.41 (-0.08%) | 2021-12-02: +0.54% return
2021-12-03: -0.93% return
2021-12-06: -1.58% return
2021-12-07: +1.72% return
2021-12-08: +0.70% return
2021-12-09: -1.00% return
2021-12-10: -0.08% return | 2021-12-02: Moderate_Up (+0.54%)
2021-12-03: Moderate_Down (-0.93%)
2021-12-06: Moderate_Down (-1.58%)
2021-12-07: Moderate_Up (+1.72%)
2021-12-08: Moderate_Up (+0.70%)
2021-12-09: Moderate_Down (-1.00%)
2021-12-10: Slight_Down (-0.08%) | 2021-12-02: Close ₹1882.90, RSI 58.1 (Neutral), BB_Pos 0.88 (Near_Upper)
2021-12-03: Close ₹1865.34, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-06: Close ₹1835.91, RSI 46.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-07: Close ₹1867.55, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-08: Close ₹1880.57, RSI... | NESTLEIND | 2021-12-01 | 2021-12-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-03: ₹1865.34 (-0.93%)
2021-12-06: ₹1835.91 (-1.58%)
2021-12-07: ₹1867.55 (+1.72%)
2021-12-08: ₹1880.57 (+0.70%)
2021-12-09: ₹1861.81 (-1.00%)
2021-12-10: ₹1860.41 (-0.08%)
2021-12-13: ₹1832.58 (-1.50%) | 2021-12-03: -0.93% return
2021-12-06: -1.58% return
2021-12-07: +1.72% return
2021-12-08: +0.70% return
2021-12-09: -1.00% return
2021-12-10: -0.08% return
2021-12-13: -1.50% return | 2021-12-03: Moderate_Down (-0.93%)
2021-12-06: Moderate_Down (-1.58%)
2021-12-07: Moderate_Up (+1.72%)
2021-12-08: Moderate_Up (+0.70%)
2021-12-09: Moderate_Down (-1.00%)
2021-12-10: Slight_Down (-0.08%)
2021-12-13: Moderate_Down (-1.50%) | 2021-12-03: Close ₹1865.34, RSI 53.1 (Neutral), BB_Pos 0.66 (Mid_Range)
2021-12-06: Close ₹1835.91, RSI 46.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-07: Close ₹1867.55, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-08: Close ₹1880.57, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-09: Close ₹1861.81, RSI... | NESTLEIND | 2021-12-02 | 2021-12-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-06: ₹1835.91 (-1.58%)
2021-12-07: ₹1867.55 (+1.72%)
2021-12-08: ₹1880.57 (+0.70%)
2021-12-09: ₹1861.81 (-1.00%)
2021-12-10: ₹1860.41 (-0.08%)
2021-12-13: ₹1832.58 (-1.50%)
2021-12-14: ₹1857.37 (+1.35%) | 2021-12-06: -1.58% return
2021-12-07: +1.72% return
2021-12-08: +0.70% return
2021-12-09: -1.00% return
2021-12-10: -0.08% return
2021-12-13: -1.50% return
2021-12-14: +1.35% return | 2021-12-06: Moderate_Down (-1.58%)
2021-12-07: Moderate_Up (+1.72%)
2021-12-08: Moderate_Up (+0.70%)
2021-12-09: Moderate_Down (-1.00%)
2021-12-10: Slight_Down (-0.08%)
2021-12-13: Moderate_Down (-1.50%)
2021-12-14: Moderate_Up (+1.35%) | 2021-12-06: Close ₹1835.91, RSI 46.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-07: Close ₹1867.55, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-08: Close ₹1880.57, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-09: Close ₹1861.81, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-10: Close ₹1860.41, RSI... | NESTLEIND | 2021-12-03 | 2021-12-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-07: ₹1867.55 (+1.72%)
2021-12-08: ₹1880.57 (+0.70%)
2021-12-09: ₹1861.81 (-1.00%)
2021-12-10: ₹1860.41 (-0.08%)
2021-12-13: ₹1832.58 (-1.50%)
2021-12-14: ₹1857.37 (+1.35%)
2021-12-15: ₹1853.93 (-0.19%) | 2021-12-07: +1.72% return
2021-12-08: +0.70% return
2021-12-09: -1.00% return
2021-12-10: -0.08% return
2021-12-13: -1.50% return
2021-12-14: +1.35% return
2021-12-15: -0.19% return | 2021-12-07: Moderate_Up (+1.72%)
2021-12-08: Moderate_Up (+0.70%)
2021-12-09: Moderate_Down (-1.00%)
2021-12-10: Slight_Down (-0.08%)
2021-12-13: Moderate_Down (-1.50%)
2021-12-14: Moderate_Up (+1.35%)
2021-12-15: Slight_Down (-0.19%) | 2021-12-07: Close ₹1867.55, RSI 53.3 (Neutral), BB_Pos 0.67 (Mid_Range)
2021-12-08: Close ₹1880.57, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-09: Close ₹1861.81, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-10: Close ₹1860.41, RSI 51.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-13: Close ₹1832.58, RSI... | NESTLEIND | 2021-12-06 | 2021-12-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-08: ₹1880.57 (+0.70%)
2021-12-09: ₹1861.81 (-1.00%)
2021-12-10: ₹1860.41 (-0.08%)
2021-12-13: ₹1832.58 (-1.50%)
2021-12-14: ₹1857.37 (+1.35%)
2021-12-15: ₹1853.93 (-0.19%)
2021-12-16: ₹1859.14 (+0.28%) | 2021-12-08: +0.70% return
2021-12-09: -1.00% return
2021-12-10: -0.08% return
2021-12-13: -1.50% return
2021-12-14: +1.35% return
2021-12-15: -0.19% return
2021-12-16: +0.28% return | 2021-12-08: Moderate_Up (+0.70%)
2021-12-09: Moderate_Down (-1.00%)
2021-12-10: Slight_Down (-0.08%)
2021-12-13: Moderate_Down (-1.50%)
2021-12-14: Moderate_Up (+1.35%)
2021-12-15: Slight_Down (-0.19%)
2021-12-16: Slight_Up (+0.28%) | 2021-12-08: Close ₹1880.57, RSI 55.9 (Neutral), BB_Pos 0.81 (Near_Upper)
2021-12-09: Close ₹1861.81, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-10: Close ₹1860.41, RSI 51.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-13: Close ₹1832.58, RSI 44.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-14: Close ₹1857.37, RS... | NESTLEIND | 2021-12-07 | 2021-12-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-09: ₹1861.81 (-1.00%)
2021-12-10: ₹1860.41 (-0.08%)
2021-12-13: ₹1832.58 (-1.50%)
2021-12-14: ₹1857.37 (+1.35%)
2021-12-15: ₹1853.93 (-0.19%)
2021-12-16: ₹1859.14 (+0.28%)
2021-12-17: ₹1842.01 (-0.92%) | 2021-12-09: -1.00% return
2021-12-10: -0.08% return
2021-12-13: -1.50% return
2021-12-14: +1.35% return
2021-12-15: -0.19% return
2021-12-16: +0.28% return
2021-12-17: -0.92% return | 2021-12-09: Moderate_Down (-1.00%)
2021-12-10: Slight_Down (-0.08%)
2021-12-13: Moderate_Down (-1.50%)
2021-12-14: Moderate_Up (+1.35%)
2021-12-15: Slight_Down (-0.19%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-0.92%) | 2021-12-09: Close ₹1861.81, RSI 51.4 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-10: Close ₹1860.41, RSI 51.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-13: Close ₹1832.58, RSI 44.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-14: Close ₹1857.37, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-15: Close ₹1853.93, RSI... | NESTLEIND | 2021-12-08 | 2021-12-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-10: ₹1860.41 (-0.08%)
2021-12-13: ₹1832.58 (-1.50%)
2021-12-14: ₹1857.37 (+1.35%)
2021-12-15: ₹1853.93 (-0.19%)
2021-12-16: ₹1859.14 (+0.28%)
2021-12-17: ₹1842.01 (-0.92%)
2021-12-20: ₹1822.85 (-1.04%) | 2021-12-10: -0.08% return
2021-12-13: -1.50% return
2021-12-14: +1.35% return
2021-12-15: -0.19% return
2021-12-16: +0.28% return
2021-12-17: -0.92% return
2021-12-20: -1.04% return | 2021-12-10: Slight_Down (-0.08%)
2021-12-13: Moderate_Down (-1.50%)
2021-12-14: Moderate_Up (+1.35%)
2021-12-15: Slight_Down (-0.19%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-0.92%)
2021-12-20: Moderate_Down (-1.04%) | 2021-12-10: Close ₹1860.41, RSI 51.1 (Neutral), BB_Pos 0.50 (Mid_Range)
2021-12-13: Close ₹1832.58, RSI 44.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-14: Close ₹1857.37, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-15: Close ₹1853.93, RSI 49.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-16: Close ₹1859.14, RSI... | NESTLEIND | 2021-12-09 | 2021-12-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-13: ₹1832.58 (-1.50%)
2021-12-14: ₹1857.37 (+1.35%)
2021-12-15: ₹1853.93 (-0.19%)
2021-12-16: ₹1859.14 (+0.28%)
2021-12-17: ₹1842.01 (-0.92%)
2021-12-20: ₹1822.85 (-1.04%)
2021-12-21: ₹1855.61 (+1.80%) | 2021-12-13: -1.50% return
2021-12-14: +1.35% return
2021-12-15: -0.19% return
2021-12-16: +0.28% return
2021-12-17: -0.92% return
2021-12-20: -1.04% return
2021-12-21: +1.80% return | 2021-12-13: Moderate_Down (-1.50%)
2021-12-14: Moderate_Up (+1.35%)
2021-12-15: Slight_Down (-0.19%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-0.92%)
2021-12-20: Moderate_Down (-1.04%)
2021-12-21: Moderate_Up (+1.80%) | 2021-12-13: Close ₹1832.58, RSI 44.9 (Neutral), BB_Pos 0.10 (Near_Lower)
2021-12-14: Close ₹1857.37, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-15: Close ₹1853.93, RSI 49.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-16: Close ₹1859.14, RSI 51.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-17: Close ₹1842.01, RSI... | NESTLEIND | 2021-12-10 | 2021-12-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-14: ₹1857.37 (+1.35%)
2021-12-15: ₹1853.93 (-0.19%)
2021-12-16: ₹1859.14 (+0.28%)
2021-12-17: ₹1842.01 (-0.92%)
2021-12-20: ₹1822.85 (-1.04%)
2021-12-21: ₹1855.61 (+1.80%)
2021-12-22: ₹1852.72 (-0.16%) | 2021-12-14: +1.35% return
2021-12-15: -0.19% return
2021-12-16: +0.28% return
2021-12-17: -0.92% return
2021-12-20: -1.04% return
2021-12-21: +1.80% return
2021-12-22: -0.16% return | 2021-12-14: Moderate_Up (+1.35%)
2021-12-15: Slight_Down (-0.19%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-0.92%)
2021-12-20: Moderate_Down (-1.04%)
2021-12-21: Moderate_Up (+1.80%)
2021-12-22: Slight_Down (-0.16%) | 2021-12-14: Close ₹1857.37, RSI 50.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2021-12-15: Close ₹1853.93, RSI 49.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-16: Close ₹1859.14, RSI 51.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-17: Close ₹1842.01, RSI 47.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-20: Close ₹1822.85, RSI ... | NESTLEIND | 2021-12-13 | 2021-12-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-15: ₹1853.93 (-0.19%)
2021-12-16: ₹1859.14 (+0.28%)
2021-12-17: ₹1842.01 (-0.92%)
2021-12-20: ₹1822.85 (-1.04%)
2021-12-21: ₹1855.61 (+1.80%)
2021-12-22: ₹1852.72 (-0.16%)
2021-12-23: ₹1854.45 (+0.09%) | 2021-12-15: -0.19% return
2021-12-16: +0.28% return
2021-12-17: -0.92% return
2021-12-20: -1.04% return
2021-12-21: +1.80% return
2021-12-22: -0.16% return
2021-12-23: +0.09% return | 2021-12-15: Slight_Down (-0.19%)
2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-0.92%)
2021-12-20: Moderate_Down (-1.04%)
2021-12-21: Moderate_Up (+1.80%)
2021-12-22: Slight_Down (-0.16%)
2021-12-23: Slight_Up (+0.09%) | 2021-12-15: Close ₹1853.93, RSI 49.9 (Neutral), BB_Pos 0.45 (Mid_Range)
2021-12-16: Close ₹1859.14, RSI 51.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-17: Close ₹1842.01, RSI 47.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-20: Close ₹1822.85, RSI 42.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-12-21: Close ₹1855.61, RS... | NESTLEIND | 2021-12-14 | 2021-12-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-16: ₹1859.14 (+0.28%)
2021-12-17: ₹1842.01 (-0.92%)
2021-12-20: ₹1822.85 (-1.04%)
2021-12-21: ₹1855.61 (+1.80%)
2021-12-22: ₹1852.72 (-0.16%)
2021-12-23: ₹1854.45 (+0.09%)
2021-12-24: ₹1855.96 (+0.08%) | 2021-12-16: +0.28% return
2021-12-17: -0.92% return
2021-12-20: -1.04% return
2021-12-21: +1.80% return
2021-12-22: -0.16% return
2021-12-23: +0.09% return
2021-12-24: +0.08% return | 2021-12-16: Slight_Up (+0.28%)
2021-12-17: Moderate_Down (-0.92%)
2021-12-20: Moderate_Down (-1.04%)
2021-12-21: Moderate_Up (+1.80%)
2021-12-22: Slight_Down (-0.16%)
2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Up (+0.08%) | 2021-12-16: Close ₹1859.14, RSI 51.1 (Neutral), BB_Pos 0.55 (Mid_Range)
2021-12-17: Close ₹1842.01, RSI 47.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-20: Close ₹1822.85, RSI 42.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-12-21: Close ₹1855.61, RSI 50.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-22: Close ₹1852.72, RS... | NESTLEIND | 2021-12-15 | 2021-12-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-17: ₹1842.01 (-0.92%)
2021-12-20: ₹1822.85 (-1.04%)
2021-12-21: ₹1855.61 (+1.80%)
2021-12-22: ₹1852.72 (-0.16%)
2021-12-23: ₹1854.45 (+0.09%)
2021-12-24: ₹1855.96 (+0.08%)
2021-12-27: ₹1863.51 (+0.41%) | 2021-12-17: -0.92% return
2021-12-20: -1.04% return
2021-12-21: +1.80% return
2021-12-22: -0.16% return
2021-12-23: +0.09% return
2021-12-24: +0.08% return
2021-12-27: +0.41% return | 2021-12-17: Moderate_Down (-0.92%)
2021-12-20: Moderate_Down (-1.04%)
2021-12-21: Moderate_Up (+1.80%)
2021-12-22: Slight_Down (-0.16%)
2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Up (+0.08%)
2021-12-27: Slight_Up (+0.41%) | 2021-12-17: Close ₹1842.01, RSI 47.0 (Neutral), BB_Pos 0.28 (Mid_Range)
2021-12-20: Close ₹1822.85, RSI 42.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-12-21: Close ₹1855.61, RSI 50.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-22: Close ₹1852.72, RSI 50.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-23: Close ₹1854.45, RS... | NESTLEIND | 2021-12-16 | 2021-12-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-20: ₹1822.85 (-1.04%)
2021-12-21: ₹1855.61 (+1.80%)
2021-12-22: ₹1852.72 (-0.16%)
2021-12-23: ₹1854.45 (+0.09%)
2021-12-24: ₹1855.96 (+0.08%)
2021-12-27: ₹1863.51 (+0.41%)
2021-12-28: ₹1868.59 (+0.27%) | 2021-12-20: -1.04% return
2021-12-21: +1.80% return
2021-12-22: -0.16% return
2021-12-23: +0.09% return
2021-12-24: +0.08% return
2021-12-27: +0.41% return
2021-12-28: +0.27% return | 2021-12-20: Moderate_Down (-1.04%)
2021-12-21: Moderate_Up (+1.80%)
2021-12-22: Slight_Down (-0.16%)
2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Up (+0.08%)
2021-12-27: Slight_Up (+0.41%)
2021-12-28: Slight_Up (+0.27%) | 2021-12-20: Close ₹1822.85, RSI 42.9 (Neutral), BB_Pos -0.00 (Near_Lower)
2021-12-21: Close ₹1855.61, RSI 50.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-22: Close ₹1852.72, RSI 50.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-23: Close ₹1854.45, RSI 50.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-24: Close ₹1855.96, RS... | NESTLEIND | 2021-12-17 | 2021-12-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-21: ₹1855.61 (+1.80%)
2021-12-22: ₹1852.72 (-0.16%)
2021-12-23: ₹1854.45 (+0.09%)
2021-12-24: ₹1855.96 (+0.08%)
2021-12-27: ₹1863.51 (+0.41%)
2021-12-28: ₹1868.59 (+0.27%)
2021-12-29: ₹1872.90 (+0.23%) | 2021-12-21: +1.80% return
2021-12-22: -0.16% return
2021-12-23: +0.09% return
2021-12-24: +0.08% return
2021-12-27: +0.41% return
2021-12-28: +0.27% return
2021-12-29: +0.23% return | 2021-12-21: Moderate_Up (+1.80%)
2021-12-22: Slight_Down (-0.16%)
2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Up (+0.08%)
2021-12-27: Slight_Up (+0.41%)
2021-12-28: Slight_Up (+0.27%)
2021-12-29: Slight_Up (+0.23%) | 2021-12-21: Close ₹1855.61, RSI 50.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-22: Close ₹1852.72, RSI 50.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-23: Close ₹1854.45, RSI 50.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-24: Close ₹1855.96, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-27: Close ₹1863.51, RSI ... | NESTLEIND | 2021-12-20 | 2021-12-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-22: ₹1852.72 (-0.16%)
2021-12-23: ₹1854.45 (+0.09%)
2021-12-24: ₹1855.96 (+0.08%)
2021-12-27: ₹1863.51 (+0.41%)
2021-12-28: ₹1868.59 (+0.27%)
2021-12-29: ₹1872.90 (+0.23%)
2021-12-30: ₹1873.57 (+0.04%) | 2021-12-22: -0.16% return
2021-12-23: +0.09% return
2021-12-24: +0.08% return
2021-12-27: +0.41% return
2021-12-28: +0.27% return
2021-12-29: +0.23% return
2021-12-30: +0.04% return | 2021-12-22: Slight_Down (-0.16%)
2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Up (+0.08%)
2021-12-27: Slight_Up (+0.41%)
2021-12-28: Slight_Up (+0.27%)
2021-12-29: Slight_Up (+0.23%)
2021-12-30: Slight_Up (+0.04%) | 2021-12-22: Close ₹1852.72, RSI 50.2 (Neutral), BB_Pos 0.47 (Mid_Range)
2021-12-23: Close ₹1854.45, RSI 50.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-24: Close ₹1855.96, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-27: Close ₹1863.51, RSI 52.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-28: Close ₹1868.59, RSI ... | NESTLEIND | 2021-12-21 | 2021-12-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-23: ₹1854.45 (+0.09%)
2021-12-24: ₹1855.96 (+0.08%)
2021-12-27: ₹1863.51 (+0.41%)
2021-12-28: ₹1868.59 (+0.27%)
2021-12-29: ₹1872.90 (+0.23%)
2021-12-30: ₹1873.57 (+0.04%)
2021-12-31: ₹1902.45 (+1.54%) | 2021-12-23: +0.09% return
2021-12-24: +0.08% return
2021-12-27: +0.41% return
2021-12-28: +0.27% return
2021-12-29: +0.23% return
2021-12-30: +0.04% return
2021-12-31: +1.54% return | 2021-12-23: Slight_Up (+0.09%)
2021-12-24: Slight_Up (+0.08%)
2021-12-27: Slight_Up (+0.41%)
2021-12-28: Slight_Up (+0.27%)
2021-12-29: Slight_Up (+0.23%)
2021-12-30: Slight_Up (+0.04%)
2021-12-31: Moderate_Up (+1.54%) | 2021-12-23: Close ₹1854.45, RSI 50.6 (Neutral), BB_Pos 0.49 (Mid_Range)
2021-12-24: Close ₹1855.96, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-27: Close ₹1863.51, RSI 52.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-28: Close ₹1868.59, RSI 54.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-29: Close ₹1872.90, RSI ... | NESTLEIND | 2021-12-22 | 2021-12-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-24: ₹1855.96 (+0.08%)
2021-12-27: ₹1863.51 (+0.41%)
2021-12-28: ₹1868.59 (+0.27%)
2021-12-29: ₹1872.90 (+0.23%)
2021-12-30: ₹1873.57 (+0.04%)
2021-12-31: ₹1902.45 (+1.54%)
2022-01-03: ₹1899.77 (-0.14%) | 2021-12-24: +0.08% return
2021-12-27: +0.41% return
2021-12-28: +0.27% return
2021-12-29: +0.23% return
2021-12-30: +0.04% return
2021-12-31: +1.54% return
2022-01-03: -0.14% return | 2021-12-24: Slight_Up (+0.08%)
2021-12-27: Slight_Up (+0.41%)
2021-12-28: Slight_Up (+0.27%)
2021-12-29: Slight_Up (+0.23%)
2021-12-30: Slight_Up (+0.04%)
2021-12-31: Moderate_Up (+1.54%)
2022-01-03: Slight_Down (-0.14%) | 2021-12-24: Close ₹1855.96, RSI 51.0 (Neutral), BB_Pos 0.52 (Mid_Range)
2021-12-27: Close ₹1863.51, RSI 52.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-28: Close ₹1868.59, RSI 54.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-29: Close ₹1872.90, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-30: Close ₹1873.57, RSI ... | NESTLEIND | 2021-12-23 | 2021-12-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-27: ₹1863.51 (+0.41%)
2021-12-28: ₹1868.59 (+0.27%)
2021-12-29: ₹1872.90 (+0.23%)
2021-12-30: ₹1873.57 (+0.04%)
2021-12-31: ₹1902.45 (+1.54%)
2022-01-03: ₹1899.77 (-0.14%)
2022-01-04: ₹1920.15 (+1.07%) | 2021-12-27: +0.41% return
2021-12-28: +0.27% return
2021-12-29: +0.23% return
2021-12-30: +0.04% return
2021-12-31: +1.54% return
2022-01-03: -0.14% return
2022-01-04: +1.07% return | 2021-12-27: Slight_Up (+0.41%)
2021-12-28: Slight_Up (+0.27%)
2021-12-29: Slight_Up (+0.23%)
2021-12-30: Slight_Up (+0.04%)
2021-12-31: Moderate_Up (+1.54%)
2022-01-03: Slight_Down (-0.14%)
2022-01-04: Moderate_Up (+1.07%) | 2021-12-27: Close ₹1863.51, RSI 52.9 (Neutral), BB_Pos 0.62 (Mid_Range)
2021-12-28: Close ₹1868.59, RSI 54.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-29: Close ₹1872.90, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-30: Close ₹1873.57, RSI 55.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-12-31: Close ₹1902.45, RSI ... | NESTLEIND | 2021-12-24 | 2021-12-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-28: ₹1868.59 (+0.27%)
2021-12-29: ₹1872.90 (+0.23%)
2021-12-30: ₹1873.57 (+0.04%)
2021-12-31: ₹1902.45 (+1.54%)
2022-01-03: ₹1899.77 (-0.14%)
2022-01-04: ₹1920.15 (+1.07%)
2022-01-05: ₹1924.66 (+0.23%) | 2021-12-28: +0.27% return
2021-12-29: +0.23% return
2021-12-30: +0.04% return
2021-12-31: +1.54% return
2022-01-03: -0.14% return
2022-01-04: +1.07% return
2022-01-05: +0.23% return | 2021-12-28: Slight_Up (+0.27%)
2021-12-29: Slight_Up (+0.23%)
2021-12-30: Slight_Up (+0.04%)
2021-12-31: Moderate_Up (+1.54%)
2022-01-03: Slight_Down (-0.14%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Slight_Up (+0.23%) | 2021-12-28: Close ₹1868.59, RSI 54.2 (Neutral), BB_Pos 0.69 (Mid_Range)
2021-12-29: Close ₹1872.90, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-30: Close ₹1873.57, RSI 55.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-12-31: Close ₹1902.45, RSI 62.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-03: Close ₹1899.77, RSI... | NESTLEIND | 2021-12-27 | 2021-12-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-29: ₹1872.90 (+0.23%)
2021-12-30: ₹1873.57 (+0.04%)
2021-12-31: ₹1902.45 (+1.54%)
2022-01-03: ₹1899.77 (-0.14%)
2022-01-04: ₹1920.15 (+1.07%)
2022-01-05: ₹1924.66 (+0.23%)
2022-01-06: ₹1896.83 (-1.45%) | 2021-12-29: +0.23% return
2021-12-30: +0.04% return
2021-12-31: +1.54% return
2022-01-03: -0.14% return
2022-01-04: +1.07% return
2022-01-05: +0.23% return
2022-01-06: -1.45% return | 2021-12-29: Slight_Up (+0.23%)
2021-12-30: Slight_Up (+0.04%)
2021-12-31: Moderate_Up (+1.54%)
2022-01-03: Slight_Down (-0.14%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Slight_Up (+0.23%)
2022-01-06: Moderate_Down (-1.45%) | 2021-12-29: Close ₹1872.90, RSI 55.4 (Neutral), BB_Pos 0.76 (Mid_Range)
2021-12-30: Close ₹1873.57, RSI 55.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-12-31: Close ₹1902.45, RSI 62.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-03: Close ₹1899.77, RSI 61.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-04: Close ₹1920.15, RS... | NESTLEIND | 2021-12-28 | 2021-12-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-30: ₹1873.57 (+0.04%)
2021-12-31: ₹1902.45 (+1.54%)
2022-01-03: ₹1899.77 (-0.14%)
2022-01-04: ₹1920.15 (+1.07%)
2022-01-05: ₹1924.66 (+0.23%)
2022-01-06: ₹1896.83 (-1.45%)
2022-01-07: ₹1921.48 (+1.30%) | 2021-12-30: +0.04% return
2021-12-31: +1.54% return
2022-01-03: -0.14% return
2022-01-04: +1.07% return
2022-01-05: +0.23% return
2022-01-06: -1.45% return
2022-01-07: +1.30% return | 2021-12-30: Slight_Up (+0.04%)
2021-12-31: Moderate_Up (+1.54%)
2022-01-03: Slight_Down (-0.14%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Slight_Up (+0.23%)
2022-01-06: Moderate_Down (-1.45%)
2022-01-07: Moderate_Up (+1.30%) | 2021-12-30: Close ₹1873.57, RSI 55.6 (Neutral), BB_Pos 0.80 (Mid_Range)
2021-12-31: Close ₹1902.45, RSI 62.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-03: Close ₹1899.77, RSI 61.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-04: Close ₹1920.15, RSI 66.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-05: Close ₹1924.66, R... | NESTLEIND | 2021-12-29 | 2021-12-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2021-12-31: ₹1902.45 (+1.54%)
2022-01-03: ₹1899.77 (-0.14%)
2022-01-04: ₹1920.15 (+1.07%)
2022-01-05: ₹1924.66 (+0.23%)
2022-01-06: ₹1896.83 (-1.45%)
2022-01-07: ₹1921.48 (+1.30%)
2022-01-10: ₹1902.67 (-0.98%) | 2021-12-31: +1.54% return
2022-01-03: -0.14% return
2022-01-04: +1.07% return
2022-01-05: +0.23% return
2022-01-06: -1.45% return
2022-01-07: +1.30% return
2022-01-10: -0.98% return | 2021-12-31: Moderate_Up (+1.54%)
2022-01-03: Slight_Down (-0.14%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Slight_Up (+0.23%)
2022-01-06: Moderate_Down (-1.45%)
2022-01-07: Moderate_Up (+1.30%)
2022-01-10: Moderate_Down (-0.98%) | 2021-12-31: Close ₹1902.45, RSI 62.8 (Neutral), BB_Pos 1.14 (Near_Upper)
2022-01-03: Close ₹1899.77, RSI 61.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-04: Close ₹1920.15, RSI 66.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-05: Close ₹1924.66, RSI 67.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-06: Close ₹1896.83, ... | NESTLEIND | 2021-12-30 | 2021-12-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2021-12-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-03: ₹1899.77 (-0.14%)
2022-01-04: ₹1920.15 (+1.07%)
2022-01-05: ₹1924.66 (+0.23%)
2022-01-06: ₹1896.83 (-1.45%)
2022-01-07: ₹1921.48 (+1.30%)
2022-01-10: ₹1902.67 (-0.98%)
2022-01-11: ₹1907.88 (+0.27%) | 2022-01-03: -0.14% return
2022-01-04: +1.07% return
2022-01-05: +0.23% return
2022-01-06: -1.45% return
2022-01-07: +1.30% return
2022-01-10: -0.98% return
2022-01-11: +0.27% return | 2022-01-03: Slight_Down (-0.14%)
2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Slight_Up (+0.23%)
2022-01-06: Moderate_Down (-1.45%)
2022-01-07: Moderate_Up (+1.30%)
2022-01-10: Moderate_Down (-0.98%)
2022-01-11: Slight_Up (+0.27%) | 2022-01-03: Close ₹1899.77, RSI 61.8 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-01-04: Close ₹1920.15, RSI 66.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-05: Close ₹1924.66, RSI 67.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-06: Close ₹1896.83, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1921.48, R... | NESTLEIND | 2021-12-31 | 2022-01-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-04: ₹1920.15 (+1.07%)
2022-01-05: ₹1924.66 (+0.23%)
2022-01-06: ₹1896.83 (-1.45%)
2022-01-07: ₹1921.48 (+1.30%)
2022-01-10: ₹1902.67 (-0.98%)
2022-01-11: ₹1907.88 (+0.27%)
2022-01-12: ₹1902.58 (-0.28%) | 2022-01-04: +1.07% return
2022-01-05: +0.23% return
2022-01-06: -1.45% return
2022-01-07: +1.30% return
2022-01-10: -0.98% return
2022-01-11: +0.27% return
2022-01-12: -0.28% return | 2022-01-04: Moderate_Up (+1.07%)
2022-01-05: Slight_Up (+0.23%)
2022-01-06: Moderate_Down (-1.45%)
2022-01-07: Moderate_Up (+1.30%)
2022-01-10: Moderate_Down (-0.98%)
2022-01-11: Slight_Up (+0.27%)
2022-01-12: Slight_Down (-0.28%) | 2022-01-04: Close ₹1920.15, RSI 66.2 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-01-05: Close ₹1924.66, RSI 67.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-06: Close ₹1896.83, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1921.48, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-10: Close ₹1902.67, R... | NESTLEIND | 2022-01-03 | 2022-01-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-05: ₹1924.66 (+0.23%)
2022-01-06: ₹1896.83 (-1.45%)
2022-01-07: ₹1921.48 (+1.30%)
2022-01-10: ₹1902.67 (-0.98%)
2022-01-11: ₹1907.88 (+0.27%)
2022-01-12: ₹1902.58 (-0.28%)
2022-01-13: ₹1903.29 (+0.04%) | 2022-01-05: +0.23% return
2022-01-06: -1.45% return
2022-01-07: +1.30% return
2022-01-10: -0.98% return
2022-01-11: +0.27% return
2022-01-12: -0.28% return
2022-01-13: +0.04% return | 2022-01-05: Slight_Up (+0.23%)
2022-01-06: Moderate_Down (-1.45%)
2022-01-07: Moderate_Up (+1.30%)
2022-01-10: Moderate_Down (-0.98%)
2022-01-11: Slight_Up (+0.27%)
2022-01-12: Slight_Down (-0.28%)
2022-01-13: Slight_Up (+0.04%) | 2022-01-05: Close ₹1924.66, RSI 67.1 (Neutral), BB_Pos 1.06 (Near_Upper)
2022-01-06: Close ₹1896.83, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1921.48, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-10: Close ₹1902.67, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹1907.88, RS... | NESTLEIND | 2022-01-04 | 2022-01-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-06: ₹1896.83 (-1.45%)
2022-01-07: ₹1921.48 (+1.30%)
2022-01-10: ₹1902.67 (-0.98%)
2022-01-11: ₹1907.88 (+0.27%)
2022-01-12: ₹1902.58 (-0.28%)
2022-01-13: ₹1903.29 (+0.04%)
2022-01-14: ₹1872.95 (-1.59%) | 2022-01-06: -1.45% return
2022-01-07: +1.30% return
2022-01-10: -0.98% return
2022-01-11: +0.27% return
2022-01-12: -0.28% return
2022-01-13: +0.04% return
2022-01-14: -1.59% return | 2022-01-06: Moderate_Down (-1.45%)
2022-01-07: Moderate_Up (+1.30%)
2022-01-10: Moderate_Down (-0.98%)
2022-01-11: Slight_Up (+0.27%)
2022-01-12: Slight_Down (-0.28%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Moderate_Down (-1.59%) | 2022-01-06: Close ₹1896.83, RSI 57.0 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-01-07: Close ₹1921.48, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-10: Close ₹1902.67, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹1907.88, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-12: Close ₹1902.58, RSI... | NESTLEIND | 2022-01-05 | 2022-01-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-07: ₹1921.48 (+1.30%)
2022-01-10: ₹1902.67 (-0.98%)
2022-01-11: ₹1907.88 (+0.27%)
2022-01-12: ₹1902.58 (-0.28%)
2022-01-13: ₹1903.29 (+0.04%)
2022-01-14: ₹1872.95 (-1.59%)
2022-01-17: ₹1866.49 (-0.35%) | 2022-01-07: +1.30% return
2022-01-10: -0.98% return
2022-01-11: +0.27% return
2022-01-12: -0.28% return
2022-01-13: +0.04% return
2022-01-14: -1.59% return
2022-01-17: -0.35% return | 2022-01-07: Moderate_Up (+1.30%)
2022-01-10: Moderate_Down (-0.98%)
2022-01-11: Slight_Up (+0.27%)
2022-01-12: Slight_Down (-0.28%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Moderate_Down (-1.59%)
2022-01-17: Slight_Down (-0.35%) | 2022-01-07: Close ₹1921.48, RSI 62.4 (Neutral), BB_Pos 0.93 (Near_Upper)
2022-01-10: Close ₹1902.67, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹1907.88, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-12: Close ₹1902.58, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-13: Close ₹1903.29, RSI... | NESTLEIND | 2022-01-06 | 2022-01-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-10: ₹1902.67 (-0.98%)
2022-01-11: ₹1907.88 (+0.27%)
2022-01-12: ₹1902.58 (-0.28%)
2022-01-13: ₹1903.29 (+0.04%)
2022-01-14: ₹1872.95 (-1.59%)
2022-01-17: ₹1866.49 (-0.35%)
2022-01-18: ₹1870.97 (+0.24%) | 2022-01-10: -0.98% return
2022-01-11: +0.27% return
2022-01-12: -0.28% return
2022-01-13: +0.04% return
2022-01-14: -1.59% return
2022-01-17: -0.35% return
2022-01-18: +0.24% return | 2022-01-10: Moderate_Down (-0.98%)
2022-01-11: Slight_Up (+0.27%)
2022-01-12: Slight_Down (-0.28%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Moderate_Down (-1.59%)
2022-01-17: Slight_Down (-0.35%)
2022-01-18: Slight_Up (+0.24%) | 2022-01-10: Close ₹1902.67, RSI 56.5 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-01-11: Close ₹1907.88, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-12: Close ₹1902.58, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-13: Close ₹1903.29, RSI 56.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-14: Close ₹1872.95, RSI ... | NESTLEIND | 2022-01-07 | 2022-01-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-11: ₹1907.88 (+0.27%)
2022-01-12: ₹1902.58 (-0.28%)
2022-01-13: ₹1903.29 (+0.04%)
2022-01-14: ₹1872.95 (-1.59%)
2022-01-17: ₹1866.49 (-0.35%)
2022-01-18: ₹1870.97 (+0.24%)
2022-01-19: ₹1828.24 (-2.28%) | 2022-01-11: +0.27% return
2022-01-12: -0.28% return
2022-01-13: +0.04% return
2022-01-14: -1.59% return
2022-01-17: -0.35% return
2022-01-18: +0.24% return
2022-01-19: -2.28% return | 2022-01-11: Slight_Up (+0.27%)
2022-01-12: Slight_Down (-0.28%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Moderate_Down (-1.59%)
2022-01-17: Slight_Down (-0.35%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Strong_Down (-2.28%) | 2022-01-11: Close ₹1907.88, RSI 57.7 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-01-12: Close ₹1902.58, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-13: Close ₹1903.29, RSI 56.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-14: Close ₹1872.95, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-17: Close ₹1866.49, RSI ... | NESTLEIND | 2022-01-10 | 2022-01-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-12: ₹1902.58 (-0.28%)
2022-01-13: ₹1903.29 (+0.04%)
2022-01-14: ₹1872.95 (-1.59%)
2022-01-17: ₹1866.49 (-0.35%)
2022-01-18: ₹1870.97 (+0.24%)
2022-01-19: ₹1828.24 (-2.28%)
2022-01-20: ₹1808.65 (-1.07%) | 2022-01-12: -0.28% return
2022-01-13: +0.04% return
2022-01-14: -1.59% return
2022-01-17: -0.35% return
2022-01-18: +0.24% return
2022-01-19: -2.28% return
2022-01-20: -1.07% return | 2022-01-12: Slight_Down (-0.28%)
2022-01-13: Slight_Up (+0.04%)
2022-01-14: Moderate_Down (-1.59%)
2022-01-17: Slight_Down (-0.35%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Strong_Down (-2.28%)
2022-01-20: Moderate_Down (-1.07%) | 2022-01-12: Close ₹1902.58, RSI 56.0 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-01-13: Close ₹1903.29, RSI 56.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-14: Close ₹1872.95, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-17: Close ₹1866.49, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-18: Close ₹1870.97, RSI ... | NESTLEIND | 2022-01-11 | 2022-01-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-13: ₹1903.29 (+0.04%)
2022-01-14: ₹1872.95 (-1.59%)
2022-01-17: ₹1866.49 (-0.35%)
2022-01-18: ₹1870.97 (+0.24%)
2022-01-19: ₹1828.24 (-2.28%)
2022-01-20: ₹1808.65 (-1.07%)
2022-01-21: ₹1831.83 (+1.28%) | 2022-01-13: +0.04% return
2022-01-14: -1.59% return
2022-01-17: -0.35% return
2022-01-18: +0.24% return
2022-01-19: -2.28% return
2022-01-20: -1.07% return
2022-01-21: +1.28% return | 2022-01-13: Slight_Up (+0.04%)
2022-01-14: Moderate_Down (-1.59%)
2022-01-17: Slight_Down (-0.35%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Strong_Down (-2.28%)
2022-01-20: Moderate_Down (-1.07%)
2022-01-21: Moderate_Up (+1.28%) | 2022-01-13: Close ₹1903.29, RSI 56.2 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-01-14: Close ₹1872.95, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-17: Close ₹1866.49, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-18: Close ₹1870.97, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-19: Close ₹1828.24, RSI ... | NESTLEIND | 2022-01-12 | 2022-01-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-14: ₹1872.95 (-1.59%)
2022-01-17: ₹1866.49 (-0.35%)
2022-01-18: ₹1870.97 (+0.24%)
2022-01-19: ₹1828.24 (-2.28%)
2022-01-20: ₹1808.65 (-1.07%)
2022-01-21: ₹1831.83 (+1.28%)
2022-01-24: ₹1807.07 (-1.35%) | 2022-01-14: -1.59% return
2022-01-17: -0.35% return
2022-01-18: +0.24% return
2022-01-19: -2.28% return
2022-01-20: -1.07% return
2022-01-21: +1.28% return
2022-01-24: -1.35% return | 2022-01-14: Moderate_Down (-1.59%)
2022-01-17: Slight_Down (-0.35%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Strong_Down (-2.28%)
2022-01-20: Moderate_Down (-1.07%)
2022-01-21: Moderate_Up (+1.28%)
2022-01-24: Moderate_Down (-1.35%) | 2022-01-14: Close ₹1872.95, RSI 47.2 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-01-17: Close ₹1866.49, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-18: Close ₹1870.97, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-19: Close ₹1828.24, RSI 37.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-20: Close ₹1808.65, RS... | NESTLEIND | 2022-01-13 | 2022-01-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-17: ₹1866.49 (-0.35%)
2022-01-18: ₹1870.97 (+0.24%)
2022-01-19: ₹1828.24 (-2.28%)
2022-01-20: ₹1808.65 (-1.07%)
2022-01-21: ₹1831.83 (+1.28%)
2022-01-24: ₹1807.07 (-1.35%)
2022-01-25: ₹1814.12 (+0.39%) | 2022-01-17: -0.35% return
2022-01-18: +0.24% return
2022-01-19: -2.28% return
2022-01-20: -1.07% return
2022-01-21: +1.28% return
2022-01-24: -1.35% return
2022-01-25: +0.39% return | 2022-01-17: Slight_Down (-0.35%)
2022-01-18: Slight_Up (+0.24%)
2022-01-19: Strong_Down (-2.28%)
2022-01-20: Moderate_Down (-1.07%)
2022-01-21: Moderate_Up (+1.28%)
2022-01-24: Moderate_Down (-1.35%)
2022-01-25: Slight_Up (+0.39%) | 2022-01-17: Close ₹1866.49, RSI 45.5 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-01-18: Close ₹1870.97, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-19: Close ₹1828.24, RSI 37.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-20: Close ₹1808.65, RSI 33.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-01-21: Close ₹1831.83, ... | NESTLEIND | 2022-01-14 | 2022-01-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-18: ₹1870.97 (+0.24%)
2022-01-19: ₹1828.24 (-2.28%)
2022-01-20: ₹1808.65 (-1.07%)
2022-01-21: ₹1831.83 (+1.28%)
2022-01-24: ₹1807.07 (-1.35%)
2022-01-25: ₹1814.12 (+0.39%)
2022-01-27: ₹1774.99 (-2.16%) | 2022-01-18: +0.24% return
2022-01-19: -2.28% return
2022-01-20: -1.07% return
2022-01-21: +1.28% return
2022-01-24: -1.35% return
2022-01-25: +0.39% return
2022-01-27: -2.16% return | 2022-01-18: Slight_Up (+0.24%)
2022-01-19: Strong_Down (-2.28%)
2022-01-20: Moderate_Down (-1.07%)
2022-01-21: Moderate_Up (+1.28%)
2022-01-24: Moderate_Down (-1.35%)
2022-01-25: Slight_Up (+0.39%)
2022-01-27: Strong_Down (-2.16%) | 2022-01-18: Close ₹1870.97, RSI 46.9 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-01-19: Close ₹1828.24, RSI 37.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-20: Close ₹1808.65, RSI 33.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-01-21: Close ₹1831.83, RSI 40.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-24: Close ₹1807.07,... | NESTLEIND | 2022-01-17 | 2022-01-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-19: ₹1828.24 (-2.28%)
2022-01-20: ₹1808.65 (-1.07%)
2022-01-21: ₹1831.83 (+1.28%)
2022-01-24: ₹1807.07 (-1.35%)
2022-01-25: ₹1814.12 (+0.39%)
2022-01-27: ₹1774.99 (-2.16%)
2022-01-28: ₹1774.89 (-0.01%) | 2022-01-19: -2.28% return
2022-01-20: -1.07% return
2022-01-21: +1.28% return
2022-01-24: -1.35% return
2022-01-25: +0.39% return
2022-01-27: -2.16% return
2022-01-28: -0.01% return | 2022-01-19: Strong_Down (-2.28%)
2022-01-20: Moderate_Down (-1.07%)
2022-01-21: Moderate_Up (+1.28%)
2022-01-24: Moderate_Down (-1.35%)
2022-01-25: Slight_Up (+0.39%)
2022-01-27: Strong_Down (-2.16%)
2022-01-28: Slight_Down (-0.01%) | 2022-01-19: Close ₹1828.24, RSI 37.1 (Neutral), BB_Pos -0.06 (Near_Lower)
2022-01-20: Close ₹1808.65, RSI 33.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-01-21: Close ₹1831.83, RSI 40.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-24: Close ₹1807.07, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-25: Close ₹1814.1... | NESTLEIND | 2022-01-18 | 2022-01-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-20: ₹1808.65 (-1.07%)
2022-01-21: ₹1831.83 (+1.28%)
2022-01-24: ₹1807.07 (-1.35%)
2022-01-25: ₹1814.12 (+0.39%)
2022-01-27: ₹1774.99 (-2.16%)
2022-01-28: ₹1774.89 (-0.01%)
2022-01-31: ₹1788.13 (+0.75%) | 2022-01-20: -1.07% return
2022-01-21: +1.28% return
2022-01-24: -1.35% return
2022-01-25: +0.39% return
2022-01-27: -2.16% return
2022-01-28: -0.01% return
2022-01-31: +0.75% return | 2022-01-20: Moderate_Down (-1.07%)
2022-01-21: Moderate_Up (+1.28%)
2022-01-24: Moderate_Down (-1.35%)
2022-01-25: Slight_Up (+0.39%)
2022-01-27: Strong_Down (-2.16%)
2022-01-28: Slight_Down (-0.01%)
2022-01-31: Moderate_Up (+0.75%) | 2022-01-20: Close ₹1808.65, RSI 33.6 (Neutral), BB_Pos -0.12 (Near_Lower)
2022-01-21: Close ₹1831.83, RSI 40.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-24: Close ₹1807.07, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-25: Close ₹1814.12, RSI 38.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹1774.99... | NESTLEIND | 2022-01-19 | 2022-01-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-21: ₹1831.83 (+1.28%)
2022-01-24: ₹1807.07 (-1.35%)
2022-01-25: ₹1814.12 (+0.39%)
2022-01-27: ₹1774.99 (-2.16%)
2022-01-28: ₹1774.89 (-0.01%)
2022-01-31: ₹1788.13 (+0.75%)
2022-02-01: ₹1802.62 (+0.81%) | 2022-01-21: +1.28% return
2022-01-24: -1.35% return
2022-01-25: +0.39% return
2022-01-27: -2.16% return
2022-01-28: -0.01% return
2022-01-31: +0.75% return
2022-02-01: +0.81% return | 2022-01-21: Moderate_Up (+1.28%)
2022-01-24: Moderate_Down (-1.35%)
2022-01-25: Slight_Up (+0.39%)
2022-01-27: Strong_Down (-2.16%)
2022-01-28: Slight_Down (-0.01%)
2022-01-31: Moderate_Up (+0.75%)
2022-02-01: Moderate_Up (+0.81%) | 2022-01-21: Close ₹1831.83, RSI 40.7 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-01-24: Close ₹1807.07, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-25: Close ₹1814.12, RSI 38.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹1774.99, RSI 32.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-28: Close ₹1774.89... | NESTLEIND | 2022-01-20 | 2022-01-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-24: ₹1807.07 (-1.35%)
2022-01-25: ₹1814.12 (+0.39%)
2022-01-27: ₹1774.99 (-2.16%)
2022-01-28: ₹1774.89 (-0.01%)
2022-01-31: ₹1788.13 (+0.75%)
2022-02-01: ₹1802.62 (+0.81%)
2022-02-02: ₹1786.11 (-0.92%) | 2022-01-24: -1.35% return
2022-01-25: +0.39% return
2022-01-27: -2.16% return
2022-01-28: -0.01% return
2022-01-31: +0.75% return
2022-02-01: +0.81% return
2022-02-02: -0.92% return | 2022-01-24: Moderate_Down (-1.35%)
2022-01-25: Slight_Up (+0.39%)
2022-01-27: Strong_Down (-2.16%)
2022-01-28: Slight_Down (-0.01%)
2022-01-31: Moderate_Up (+0.75%)
2022-02-01: Moderate_Up (+0.81%)
2022-02-02: Moderate_Down (-0.92%) | 2022-01-24: Close ₹1807.07, RSI 36.2 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-01-25: Close ₹1814.12, RSI 38.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹1774.99, RSI 32.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-28: Close ₹1774.89, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-01-31: Close ₹1788.13... | NESTLEIND | 2022-01-21 | 2022-01-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-25: ₹1814.12 (+0.39%)
2022-01-27: ₹1774.99 (-2.16%)
2022-01-28: ₹1774.89 (-0.01%)
2022-01-31: ₹1788.13 (+0.75%)
2022-02-01: ₹1802.62 (+0.81%)
2022-02-02: ₹1786.11 (-0.92%)
2022-02-03: ₹1767.38 (-1.05%) | 2022-01-25: +0.39% return
2022-01-27: -2.16% return
2022-01-28: -0.01% return
2022-01-31: +0.75% return
2022-02-01: +0.81% return
2022-02-02: -0.92% return
2022-02-03: -1.05% return | 2022-01-25: Slight_Up (+0.39%)
2022-01-27: Strong_Down (-2.16%)
2022-01-28: Slight_Down (-0.01%)
2022-01-31: Moderate_Up (+0.75%)
2022-02-01: Moderate_Up (+0.81%)
2022-02-02: Moderate_Down (-0.92%)
2022-02-03: Moderate_Down (-1.05%) | 2022-01-25: Close ₹1814.12, RSI 38.3 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-01-27: Close ₹1774.99, RSI 32.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-28: Close ₹1774.89, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-01-31: Close ₹1788.13, RSI 36.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹1802.62,... | NESTLEIND | 2022-01-24 | 2022-01-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-27: ₹1774.99 (-2.16%)
2022-01-28: ₹1774.89 (-0.01%)
2022-01-31: ₹1788.13 (+0.75%)
2022-02-01: ₹1802.62 (+0.81%)
2022-02-02: ₹1786.11 (-0.92%)
2022-02-03: ₹1767.38 (-1.05%)
2022-02-04: ₹1769.79 (+0.14%) | 2022-01-27: -2.16% return
2022-01-28: -0.01% return
2022-01-31: +0.75% return
2022-02-01: +0.81% return
2022-02-02: -0.92% return
2022-02-03: -1.05% return
2022-02-04: +0.14% return | 2022-01-27: Strong_Down (-2.16%)
2022-01-28: Slight_Down (-0.01%)
2022-01-31: Moderate_Up (+0.75%)
2022-02-01: Moderate_Up (+0.81%)
2022-02-02: Moderate_Down (-0.92%)
2022-02-03: Moderate_Down (-1.05%)
2022-02-04: Slight_Up (+0.14%) | 2022-01-27: Close ₹1774.99, RSI 32.1 (Neutral), BB_Pos -0.05 (Near_Lower)
2022-01-28: Close ₹1774.89, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-01-31: Close ₹1788.13, RSI 36.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹1802.62, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-02: Close ₹1786.11, ... | NESTLEIND | 2022-01-25 | 2022-01-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-28: ₹1774.89 (-0.01%)
2022-01-31: ₹1788.13 (+0.75%)
2022-02-01: ₹1802.62 (+0.81%)
2022-02-02: ₹1786.11 (-0.92%)
2022-02-03: ₹1767.38 (-1.05%)
2022-02-04: ₹1769.79 (+0.14%)
2022-02-07: ₹1744.80 (-1.41%) | 2022-01-28: -0.01% return
2022-01-31: +0.75% return
2022-02-01: +0.81% return
2022-02-02: -0.92% return
2022-02-03: -1.05% return
2022-02-04: +0.14% return
2022-02-07: -1.41% return | 2022-01-28: Slight_Down (-0.01%)
2022-01-31: Moderate_Up (+0.75%)
2022-02-01: Moderate_Up (+0.81%)
2022-02-02: Moderate_Down (-0.92%)
2022-02-03: Moderate_Down (-1.05%)
2022-02-04: Slight_Up (+0.14%)
2022-02-07: Moderate_Down (-1.41%) | 2022-01-28: Close ₹1774.89, RSI 32.1 (Neutral), BB_Pos 0.03 (Near_Lower)
2022-01-31: Close ₹1788.13, RSI 36.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹1802.62, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-02: Close ₹1786.11, RSI 37.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-03: Close ₹1767.38, R... | NESTLEIND | 2022-01-27 | 2022-01-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-01-31: ₹1788.13 (+0.75%)
2022-02-01: ₹1802.62 (+0.81%)
2022-02-02: ₹1786.11 (-0.92%)
2022-02-03: ₹1767.38 (-1.05%)
2022-02-04: ₹1769.79 (+0.14%)
2022-02-07: ₹1744.80 (-1.41%)
2022-02-08: ₹1746.19 (+0.08%) | 2022-01-31: +0.75% return
2022-02-01: +0.81% return
2022-02-02: -0.92% return
2022-02-03: -1.05% return
2022-02-04: +0.14% return
2022-02-07: -1.41% return
2022-02-08: +0.08% return | 2022-01-31: Moderate_Up (+0.75%)
2022-02-01: Moderate_Up (+0.81%)
2022-02-02: Moderate_Down (-0.92%)
2022-02-03: Moderate_Down (-1.05%)
2022-02-04: Slight_Up (+0.14%)
2022-02-07: Moderate_Down (-1.41%)
2022-02-08: Slight_Up (+0.08%) | 2022-01-31: Close ₹1788.13, RSI 36.1 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-01: Close ₹1802.62, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-02: Close ₹1786.11, RSI 37.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-03: Close ₹1767.38, RSI 34.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-04: Close ₹1769.79, R... | NESTLEIND | 2022-01-28 | 2022-01-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-01-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-01: ₹1802.62 (+0.81%)
2022-02-02: ₹1786.11 (-0.92%)
2022-02-03: ₹1767.38 (-1.05%)
2022-02-04: ₹1769.79 (+0.14%)
2022-02-07: ₹1744.80 (-1.41%)
2022-02-08: ₹1746.19 (+0.08%)
2022-02-09: ₹1750.81 (+0.26%) | 2022-02-01: +0.81% return
2022-02-02: -0.92% return
2022-02-03: -1.05% return
2022-02-04: +0.14% return
2022-02-07: -1.41% return
2022-02-08: +0.08% return
2022-02-09: +0.26% return | 2022-02-01: Moderate_Up (+0.81%)
2022-02-02: Moderate_Down (-0.92%)
2022-02-03: Moderate_Down (-1.05%)
2022-02-04: Slight_Up (+0.14%)
2022-02-07: Moderate_Down (-1.41%)
2022-02-08: Slight_Up (+0.08%)
2022-02-09: Slight_Up (+0.26%) | 2022-02-01: Close ₹1802.62, RSI 40.3 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-02-02: Close ₹1786.11, RSI 37.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-03: Close ₹1767.38, RSI 34.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-04: Close ₹1769.79, RSI 35.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-07: Close ₹1744.80, R... | NESTLEIND | 2022-01-31 | 2022-02-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-02: ₹1786.11 (-0.92%)
2022-02-03: ₹1767.38 (-1.05%)
2022-02-04: ₹1769.79 (+0.14%)
2022-02-07: ₹1744.80 (-1.41%)
2022-02-08: ₹1746.19 (+0.08%)
2022-02-09: ₹1750.81 (+0.26%)
2022-02-10: ₹1751.28 (+0.03%) | 2022-02-02: -0.92% return
2022-02-03: -1.05% return
2022-02-04: +0.14% return
2022-02-07: -1.41% return
2022-02-08: +0.08% return
2022-02-09: +0.26% return
2022-02-10: +0.03% return | 2022-02-02: Moderate_Down (-0.92%)
2022-02-03: Moderate_Down (-1.05%)
2022-02-04: Slight_Up (+0.14%)
2022-02-07: Moderate_Down (-1.41%)
2022-02-08: Slight_Up (+0.08%)
2022-02-09: Slight_Up (+0.26%)
2022-02-10: Slight_Up (+0.03%) | 2022-02-02: Close ₹1786.11, RSI 37.3 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-03: Close ₹1767.38, RSI 34.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-04: Close ₹1769.79, RSI 35.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-07: Close ₹1744.80, RSI 31.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-08: Close ₹1746.19, ... | NESTLEIND | 2022-02-01 | 2022-02-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-03: ₹1767.38 (-1.05%)
2022-02-04: ₹1769.79 (+0.14%)
2022-02-07: ₹1744.80 (-1.41%)
2022-02-08: ₹1746.19 (+0.08%)
2022-02-09: ₹1750.81 (+0.26%)
2022-02-10: ₹1751.28 (+0.03%)
2022-02-11: ₹1719.93 (-1.79%) | 2022-02-03: -1.05% return
2022-02-04: +0.14% return
2022-02-07: -1.41% return
2022-02-08: +0.08% return
2022-02-09: +0.26% return
2022-02-10: +0.03% return
2022-02-11: -1.79% return | 2022-02-03: Moderate_Down (-1.05%)
2022-02-04: Slight_Up (+0.14%)
2022-02-07: Moderate_Down (-1.41%)
2022-02-08: Slight_Up (+0.08%)
2022-02-09: Slight_Up (+0.26%)
2022-02-10: Slight_Up (+0.03%)
2022-02-11: Moderate_Down (-1.79%) | 2022-02-03: Close ₹1767.38, RSI 34.2 (Neutral), BB_Pos 0.14 (Near_Lower)
2022-02-04: Close ₹1769.79, RSI 35.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-07: Close ₹1744.80, RSI 31.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-08: Close ₹1746.19, RSI 31.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-09: Close ₹1750.81, ... | NESTLEIND | 2022-02-02 | 2022-02-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-04: ₹1769.79 (+0.14%)
2022-02-07: ₹1744.80 (-1.41%)
2022-02-08: ₹1746.19 (+0.08%)
2022-02-09: ₹1750.81 (+0.26%)
2022-02-10: ₹1751.28 (+0.03%)
2022-02-11: ₹1719.93 (-1.79%)
2022-02-14: ₹1705.94 (-0.81%) | 2022-02-04: +0.14% return
2022-02-07: -1.41% return
2022-02-08: +0.08% return
2022-02-09: +0.26% return
2022-02-10: +0.03% return
2022-02-11: -1.79% return
2022-02-14: -0.81% return | 2022-02-04: Slight_Up (+0.14%)
2022-02-07: Moderate_Down (-1.41%)
2022-02-08: Slight_Up (+0.08%)
2022-02-09: Slight_Up (+0.26%)
2022-02-10: Slight_Up (+0.03%)
2022-02-11: Moderate_Down (-1.79%)
2022-02-14: Moderate_Down (-0.81%) | 2022-02-04: Close ₹1769.79, RSI 35.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-07: Close ₹1744.80, RSI 31.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-08: Close ₹1746.19, RSI 31.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-09: Close ₹1750.81, RSI 33.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-10: Close ₹1751.28, ... | NESTLEIND | 2022-02-03 | 2022-02-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-07: ₹1744.80 (-1.41%)
2022-02-08: ₹1746.19 (+0.08%)
2022-02-09: ₹1750.81 (+0.26%)
2022-02-10: ₹1751.28 (+0.03%)
2022-02-11: ₹1719.93 (-1.79%)
2022-02-14: ₹1705.94 (-0.81%)
2022-02-15: ₹1755.84 (+2.92%) | 2022-02-07: -1.41% return
2022-02-08: +0.08% return
2022-02-09: +0.26% return
2022-02-10: +0.03% return
2022-02-11: -1.79% return
2022-02-14: -0.81% return
2022-02-15: +2.92% return | 2022-02-07: Moderate_Down (-1.41%)
2022-02-08: Slight_Up (+0.08%)
2022-02-09: Slight_Up (+0.26%)
2022-02-10: Slight_Up (+0.03%)
2022-02-11: Moderate_Down (-1.79%)
2022-02-14: Moderate_Down (-0.81%)
2022-02-15: Strong_Up (+2.92%) | 2022-02-07: Close ₹1744.80, RSI 31.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-02-08: Close ₹1746.19, RSI 31.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-09: Close ₹1750.81, RSI 33.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-10: Close ₹1751.28, RSI 33.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-11: Close ₹1719.93, R... | NESTLEIND | 2022-02-04 | 2022-02-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-08: ₹1746.19 (+0.08%)
2022-02-09: ₹1750.81 (+0.26%)
2022-02-10: ₹1751.28 (+0.03%)
2022-02-11: ₹1719.93 (-1.79%)
2022-02-14: ₹1705.94 (-0.81%)
2022-02-15: ₹1755.84 (+2.92%)
2022-02-16: ₹1759.38 (+0.20%) | 2022-02-08: +0.08% return
2022-02-09: +0.26% return
2022-02-10: +0.03% return
2022-02-11: -1.79% return
2022-02-14: -0.81% return
2022-02-15: +2.92% return
2022-02-16: +0.20% return | 2022-02-08: Slight_Up (+0.08%)
2022-02-09: Slight_Up (+0.26%)
2022-02-10: Slight_Up (+0.03%)
2022-02-11: Moderate_Down (-1.79%)
2022-02-14: Moderate_Down (-0.81%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Slight_Up (+0.20%) | 2022-02-08: Close ₹1746.19, RSI 31.4 (Neutral), BB_Pos 0.15 (Near_Lower)
2022-02-09: Close ₹1750.81, RSI 33.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-10: Close ₹1751.28, RSI 33.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-11: Close ₹1719.93, RSI 28.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-02-14: Close ₹1705.94, ... | NESTLEIND | 2022-02-07 | 2022-02-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-09: ₹1750.81 (+0.26%)
2022-02-10: ₹1751.28 (+0.03%)
2022-02-11: ₹1719.93 (-1.79%)
2022-02-14: ₹1705.94 (-0.81%)
2022-02-15: ₹1755.84 (+2.92%)
2022-02-16: ₹1759.38 (+0.20%)
2022-02-17: ₹1749.94 (-0.54%) | 2022-02-09: +0.26% return
2022-02-10: +0.03% return
2022-02-11: -1.79% return
2022-02-14: -0.81% return
2022-02-15: +2.92% return
2022-02-16: +0.20% return
2022-02-17: -0.54% return | 2022-02-09: Slight_Up (+0.26%)
2022-02-10: Slight_Up (+0.03%)
2022-02-11: Moderate_Down (-1.79%)
2022-02-14: Moderate_Down (-0.81%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Moderate_Down (-0.54%) | 2022-02-09: Close ₹1750.81, RSI 33.1 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-02-10: Close ₹1751.28, RSI 33.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-11: Close ₹1719.93, RSI 28.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-02-14: Close ₹1705.94, RSI 26.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-02-15: Close ₹1755.84,... | NESTLEIND | 2022-02-08 | 2022-02-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-10: ₹1751.28 (+0.03%)
2022-02-11: ₹1719.93 (-1.79%)
2022-02-14: ₹1705.94 (-0.81%)
2022-02-15: ₹1755.84 (+2.92%)
2022-02-16: ₹1759.38 (+0.20%)
2022-02-17: ₹1749.94 (-0.54%)
2022-02-18: ₹1738.67 (-0.64%) | 2022-02-10: +0.03% return
2022-02-11: -1.79% return
2022-02-14: -0.81% return
2022-02-15: +2.92% return
2022-02-16: +0.20% return
2022-02-17: -0.54% return
2022-02-18: -0.64% return | 2022-02-10: Slight_Up (+0.03%)
2022-02-11: Moderate_Down (-1.79%)
2022-02-14: Moderate_Down (-0.81%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Moderate_Down (-0.54%)
2022-02-18: Moderate_Down (-0.64%) | 2022-02-10: Close ₹1751.28, RSI 33.2 (Neutral), BB_Pos 0.22 (Mid_Range)
2022-02-11: Close ₹1719.93, RSI 28.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-02-14: Close ₹1705.94, RSI 26.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-02-15: Close ₹1755.84, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-16: Close ₹1759.38, ... | NESTLEIND | 2022-02-09 | 2022-02-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-11: ₹1719.93 (-1.79%)
2022-02-14: ₹1705.94 (-0.81%)
2022-02-15: ₹1755.84 (+2.92%)
2022-02-16: ₹1759.38 (+0.20%)
2022-02-17: ₹1749.94 (-0.54%)
2022-02-18: ₹1738.67 (-0.64%)
2022-02-21: ₹1748.02 (+0.54%) | 2022-02-11: -1.79% return
2022-02-14: -0.81% return
2022-02-15: +2.92% return
2022-02-16: +0.20% return
2022-02-17: -0.54% return
2022-02-18: -0.64% return
2022-02-21: +0.54% return | 2022-02-11: Moderate_Down (-1.79%)
2022-02-14: Moderate_Down (-0.81%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Moderate_Down (-0.54%)
2022-02-18: Moderate_Down (-0.64%)
2022-02-21: Moderate_Up (+0.54%) | 2022-02-11: Close ₹1719.93, RSI 28.0 (Oversold), BB_Pos 0.07 (Near_Lower)
2022-02-14: Close ₹1705.94, RSI 26.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-02-15: Close ₹1755.84, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-16: Close ₹1759.38, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-17: Close ₹1749.94, ... | NESTLEIND | 2022-02-10 | 2022-02-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-14: ₹1705.94 (-0.81%)
2022-02-15: ₹1755.84 (+2.92%)
2022-02-16: ₹1759.38 (+0.20%)
2022-02-17: ₹1749.94 (-0.54%)
2022-02-18: ₹1738.67 (-0.64%)
2022-02-21: ₹1748.02 (+0.54%)
2022-02-22: ₹1748.49 (+0.03%) | 2022-02-14: -0.81% return
2022-02-15: +2.92% return
2022-02-16: +0.20% return
2022-02-17: -0.54% return
2022-02-18: -0.64% return
2022-02-21: +0.54% return
2022-02-22: +0.03% return | 2022-02-14: Moderate_Down (-0.81%)
2022-02-15: Strong_Up (+2.92%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Moderate_Down (-0.54%)
2022-02-18: Moderate_Down (-0.64%)
2022-02-21: Moderate_Up (+0.54%)
2022-02-22: Slight_Up (+0.03%) | 2022-02-14: Close ₹1705.94, RSI 26.1 (Oversold), BB_Pos 0.04 (Near_Lower)
2022-02-15: Close ₹1755.84, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-16: Close ₹1759.38, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-17: Close ₹1749.94, RSI 40.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-18: Close ₹1738.67, RS... | NESTLEIND | 2022-02-11 | 2022-02-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-15: ₹1755.84 (+2.92%)
2022-02-16: ₹1759.38 (+0.20%)
2022-02-17: ₹1749.94 (-0.54%)
2022-02-18: ₹1738.67 (-0.64%)
2022-02-21: ₹1748.02 (+0.54%)
2022-02-22: ₹1748.49 (+0.03%)
2022-02-23: ₹1730.69 (-1.02%) | 2022-02-15: +2.92% return
2022-02-16: +0.20% return
2022-02-17: -0.54% return
2022-02-18: -0.64% return
2022-02-21: +0.54% return
2022-02-22: +0.03% return
2022-02-23: -1.02% return | 2022-02-15: Strong_Up (+2.92%)
2022-02-16: Slight_Up (+0.20%)
2022-02-17: Moderate_Down (-0.54%)
2022-02-18: Moderate_Down (-0.64%)
2022-02-21: Moderate_Up (+0.54%)
2022-02-22: Slight_Up (+0.03%)
2022-02-23: Moderate_Down (-1.02%) | 2022-02-15: Close ₹1755.84, RSI 41.7 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-02-16: Close ₹1759.38, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-17: Close ₹1749.94, RSI 40.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-18: Close ₹1738.67, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-21: Close ₹1748.02, RSI ... | NESTLEIND | 2022-02-14 | 2022-02-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-16: ₹1759.38 (+0.20%)
2022-02-17: ₹1749.94 (-0.54%)
2022-02-18: ₹1738.67 (-0.64%)
2022-02-21: ₹1748.02 (+0.54%)
2022-02-22: ₹1748.49 (+0.03%)
2022-02-23: ₹1730.69 (-1.02%)
2022-02-24: ₹1713.13 (-1.01%) | 2022-02-16: +0.20% return
2022-02-17: -0.54% return
2022-02-18: -0.64% return
2022-02-21: +0.54% return
2022-02-22: +0.03% return
2022-02-23: -1.02% return
2022-02-24: -1.01% return | 2022-02-16: Slight_Up (+0.20%)
2022-02-17: Moderate_Down (-0.54%)
2022-02-18: Moderate_Down (-0.64%)
2022-02-21: Moderate_Up (+0.54%)
2022-02-22: Slight_Up (+0.03%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Moderate_Down (-1.01%) | 2022-02-16: Close ₹1759.38, RSI 42.7 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-17: Close ₹1749.94, RSI 40.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-18: Close ₹1738.67, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-21: Close ₹1748.02, RSI 41.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-22: Close ₹1748.49, RSI ... | NESTLEIND | 2022-02-15 | 2022-02-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-17: ₹1749.94 (-0.54%)
2022-02-18: ₹1738.67 (-0.64%)
2022-02-21: ₹1748.02 (+0.54%)
2022-02-22: ₹1748.49 (+0.03%)
2022-02-23: ₹1730.69 (-1.02%)
2022-02-24: ₹1713.13 (-1.01%)
2022-02-25: ₹1710.27 (-0.17%) | 2022-02-17: -0.54% return
2022-02-18: -0.64% return
2022-02-21: +0.54% return
2022-02-22: +0.03% return
2022-02-23: -1.02% return
2022-02-24: -1.01% return
2022-02-25: -0.17% return | 2022-02-17: Moderate_Down (-0.54%)
2022-02-18: Moderate_Down (-0.64%)
2022-02-21: Moderate_Up (+0.54%)
2022-02-22: Slight_Up (+0.03%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Moderate_Down (-1.01%)
2022-02-25: Slight_Down (-0.17%) | 2022-02-17: Close ₹1749.94, RSI 40.8 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-02-18: Close ₹1738.67, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-21: Close ₹1748.02, RSI 41.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-22: Close ₹1748.49, RSI 41.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-23: Close ₹1730.69, RSI ... | NESTLEIND | 2022-02-16 | 2022-02-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-18: ₹1738.67 (-0.64%)
2022-02-21: ₹1748.02 (+0.54%)
2022-02-22: ₹1748.49 (+0.03%)
2022-02-23: ₹1730.69 (-1.02%)
2022-02-24: ₹1713.13 (-1.01%)
2022-02-25: ₹1710.27 (-0.17%)
2022-02-28: ₹1702.94 (-0.43%) | 2022-02-18: -0.64% return
2022-02-21: +0.54% return
2022-02-22: +0.03% return
2022-02-23: -1.02% return
2022-02-24: -1.01% return
2022-02-25: -0.17% return
2022-02-28: -0.43% return | 2022-02-18: Moderate_Down (-0.64%)
2022-02-21: Moderate_Up (+0.54%)
2022-02-22: Slight_Up (+0.03%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Moderate_Down (-1.01%)
2022-02-25: Slight_Down (-0.17%)
2022-02-28: Slight_Down (-0.43%) | 2022-02-18: Close ₹1738.67, RSI 38.6 (Neutral), BB_Pos 0.27 (Mid_Range)
2022-02-21: Close ₹1748.02, RSI 41.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-22: Close ₹1748.49, RSI 41.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-23: Close ₹1730.69, RSI 37.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1713.13, RSI ... | NESTLEIND | 2022-02-17 | 2022-02-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-21: ₹1748.02 (+0.54%)
2022-02-22: ₹1748.49 (+0.03%)
2022-02-23: ₹1730.69 (-1.02%)
2022-02-24: ₹1713.13 (-1.01%)
2022-02-25: ₹1710.27 (-0.17%)
2022-02-28: ₹1702.94 (-0.43%)
2022-03-02: ₹1722.77 (+1.16%) | 2022-02-21: +0.54% return
2022-02-22: +0.03% return
2022-02-23: -1.02% return
2022-02-24: -1.01% return
2022-02-25: -0.17% return
2022-02-28: -0.43% return
2022-03-02: +1.16% return | 2022-02-21: Moderate_Up (+0.54%)
2022-02-22: Slight_Up (+0.03%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Moderate_Down (-1.01%)
2022-02-25: Slight_Down (-0.17%)
2022-02-28: Slight_Down (-0.43%)
2022-03-02: Moderate_Up (+1.16%) | 2022-02-21: Close ₹1748.02, RSI 41.4 (Neutral), BB_Pos 0.36 (Mid_Range)
2022-02-22: Close ₹1748.49, RSI 41.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-23: Close ₹1730.69, RSI 37.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1713.13, RSI 34.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-25: Close ₹1710.27, RSI... | NESTLEIND | 2022-02-18 | 2022-02-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-22: ₹1748.49 (+0.03%)
2022-02-23: ₹1730.69 (-1.02%)
2022-02-24: ₹1713.13 (-1.01%)
2022-02-25: ₹1710.27 (-0.17%)
2022-02-28: ₹1702.94 (-0.43%)
2022-03-02: ₹1722.77 (+1.16%)
2022-03-03: ₹1683.37 (-2.29%) | 2022-02-22: +0.03% return
2022-02-23: -1.02% return
2022-02-24: -1.01% return
2022-02-25: -0.17% return
2022-02-28: -0.43% return
2022-03-02: +1.16% return
2022-03-03: -2.29% return | 2022-02-22: Slight_Up (+0.03%)
2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Moderate_Down (-1.01%)
2022-02-25: Slight_Down (-0.17%)
2022-02-28: Slight_Down (-0.43%)
2022-03-02: Moderate_Up (+1.16%)
2022-03-03: Strong_Down (-2.29%) | 2022-02-22: Close ₹1748.49, RSI 41.6 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-02-23: Close ₹1730.69, RSI 37.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1713.13, RSI 34.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-25: Close ₹1710.27, RSI 33.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹1702.94, RS... | NESTLEIND | 2022-02-21 | 2022-02-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-23: ₹1730.69 (-1.02%)
2022-02-24: ₹1713.13 (-1.01%)
2022-02-25: ₹1710.27 (-0.17%)
2022-02-28: ₹1702.94 (-0.43%)
2022-03-02: ₹1722.77 (+1.16%)
2022-03-03: ₹1683.37 (-2.29%)
2022-03-04: ₹1679.06 (-0.26%) | 2022-02-23: -1.02% return
2022-02-24: -1.01% return
2022-02-25: -0.17% return
2022-02-28: -0.43% return
2022-03-02: +1.16% return
2022-03-03: -2.29% return
2022-03-04: -0.26% return | 2022-02-23: Moderate_Down (-1.02%)
2022-02-24: Moderate_Down (-1.01%)
2022-02-25: Slight_Down (-0.17%)
2022-02-28: Slight_Down (-0.43%)
2022-03-02: Moderate_Up (+1.16%)
2022-03-03: Strong_Down (-2.29%)
2022-03-04: Slight_Down (-0.26%) | 2022-02-23: Close ₹1730.69, RSI 37.8 (Neutral), BB_Pos 0.23 (Mid_Range)
2022-02-24: Close ₹1713.13, RSI 34.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-25: Close ₹1710.27, RSI 33.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹1702.94, RSI 32.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-02: Close ₹1722.77, R... | NESTLEIND | 2022-02-22 | 2022-02-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-24: ₹1713.13 (-1.01%)
2022-02-25: ₹1710.27 (-0.17%)
2022-02-28: ₹1702.94 (-0.43%)
2022-03-02: ₹1722.77 (+1.16%)
2022-03-03: ₹1683.37 (-2.29%)
2022-03-04: ₹1679.06 (-0.26%)
2022-03-07: ₹1674.25 (-0.29%) | 2022-02-24: -1.01% return
2022-02-25: -0.17% return
2022-02-28: -0.43% return
2022-03-02: +1.16% return
2022-03-03: -2.29% return
2022-03-04: -0.26% return
2022-03-07: -0.29% return | 2022-02-24: Moderate_Down (-1.01%)
2022-02-25: Slight_Down (-0.17%)
2022-02-28: Slight_Down (-0.43%)
2022-03-02: Moderate_Up (+1.16%)
2022-03-03: Strong_Down (-2.29%)
2022-03-04: Slight_Down (-0.26%)
2022-03-07: Slight_Down (-0.29%) | 2022-02-24: Close ₹1713.13, RSI 34.4 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-02-25: Close ₹1710.27, RSI 33.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹1702.94, RSI 32.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-02: Close ₹1722.77, RSI 39.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-03: Close ₹1683.37, R... | NESTLEIND | 2022-02-23 | 2022-02-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-25: ₹1710.27 (-0.17%)
2022-02-28: ₹1702.94 (-0.43%)
2022-03-02: ₹1722.77 (+1.16%)
2022-03-03: ₹1683.37 (-2.29%)
2022-03-04: ₹1679.06 (-0.26%)
2022-03-07: ₹1674.25 (-0.29%)
2022-03-08: ₹1666.65 (-0.45%) | 2022-02-25: -0.17% return
2022-02-28: -0.43% return
2022-03-02: +1.16% return
2022-03-03: -2.29% return
2022-03-04: -0.26% return
2022-03-07: -0.29% return
2022-03-08: -0.45% return | 2022-02-25: Slight_Down (-0.17%)
2022-02-28: Slight_Down (-0.43%)
2022-03-02: Moderate_Up (+1.16%)
2022-03-03: Strong_Down (-2.29%)
2022-03-04: Slight_Down (-0.26%)
2022-03-07: Slight_Down (-0.29%)
2022-03-08: Slight_Down (-0.45%) | 2022-02-25: Close ₹1710.27, RSI 33.9 (Neutral), BB_Pos 0.11 (Near_Lower)
2022-02-28: Close ₹1702.94, RSI 32.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-02: Close ₹1722.77, RSI 39.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-03: Close ₹1683.37, RSI 32.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-04: Close ₹1679.06, ... | NESTLEIND | 2022-02-24 | 2022-02-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-02-28: ₹1702.94 (-0.43%)
2022-03-02: ₹1722.77 (+1.16%)
2022-03-03: ₹1683.37 (-2.29%)
2022-03-04: ₹1679.06 (-0.26%)
2022-03-07: ₹1674.25 (-0.29%)
2022-03-08: ₹1666.65 (-0.45%)
2022-03-09: ₹1655.29 (-0.68%) | 2022-02-28: -0.43% return
2022-03-02: +1.16% return
2022-03-03: -2.29% return
2022-03-04: -0.26% return
2022-03-07: -0.29% return
2022-03-08: -0.45% return
2022-03-09: -0.68% return | 2022-02-28: Slight_Down (-0.43%)
2022-03-02: Moderate_Up (+1.16%)
2022-03-03: Strong_Down (-2.29%)
2022-03-04: Slight_Down (-0.26%)
2022-03-07: Slight_Down (-0.29%)
2022-03-08: Slight_Down (-0.45%)
2022-03-09: Moderate_Down (-0.68%) | 2022-02-28: Close ₹1702.94, RSI 32.6 (Neutral), BB_Pos 0.09 (Near_Lower)
2022-03-02: Close ₹1722.77, RSI 39.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-03: Close ₹1683.37, RSI 32.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-04: Close ₹1679.06, RSI 31.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-07: Close ₹1674.25,... | NESTLEIND | 2022-02-25 | 2022-02-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-02-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-02: ₹1722.77 (+1.16%)
2022-03-03: ₹1683.37 (-2.29%)
2022-03-04: ₹1679.06 (-0.26%)
2022-03-07: ₹1674.25 (-0.29%)
2022-03-08: ₹1666.65 (-0.45%)
2022-03-09: ₹1655.29 (-0.68%)
2022-03-10: ₹1703.90 (+2.94%) | 2022-03-02: +1.16% return
2022-03-03: -2.29% return
2022-03-04: -0.26% return
2022-03-07: -0.29% return
2022-03-08: -0.45% return
2022-03-09: -0.68% return
2022-03-10: +2.94% return | 2022-03-02: Moderate_Up (+1.16%)
2022-03-03: Strong_Down (-2.29%)
2022-03-04: Slight_Down (-0.26%)
2022-03-07: Slight_Down (-0.29%)
2022-03-08: Slight_Down (-0.45%)
2022-03-09: Moderate_Down (-0.68%)
2022-03-10: Strong_Up (+2.94%) | 2022-03-02: Close ₹1722.77, RSI 39.6 (Neutral), BB_Pos 0.29 (Mid_Range)
2022-03-03: Close ₹1683.37, RSI 32.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-04: Close ₹1679.06, RSI 31.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-07: Close ₹1674.25, RSI 30.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-03-08: Close ₹1666.65,... | NESTLEIND | 2022-02-28 | 2022-03-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-03: ₹1683.37 (-2.29%)
2022-03-04: ₹1679.06 (-0.26%)
2022-03-07: ₹1674.25 (-0.29%)
2022-03-08: ₹1666.65 (-0.45%)
2022-03-09: ₹1655.29 (-0.68%)
2022-03-10: ₹1703.90 (+2.94%)
2022-03-11: ₹1672.85 (-1.82%) | 2022-03-03: -2.29% return
2022-03-04: -0.26% return
2022-03-07: -0.29% return
2022-03-08: -0.45% return
2022-03-09: -0.68% return
2022-03-10: +2.94% return
2022-03-11: -1.82% return | 2022-03-03: Strong_Down (-2.29%)
2022-03-04: Slight_Down (-0.26%)
2022-03-07: Slight_Down (-0.29%)
2022-03-08: Slight_Down (-0.45%)
2022-03-09: Moderate_Down (-0.68%)
2022-03-10: Strong_Up (+2.94%)
2022-03-11: Moderate_Down (-1.82%) | 2022-03-03: Close ₹1683.37, RSI 32.4 (Neutral), BB_Pos -0.07 (Near_Lower)
2022-03-04: Close ₹1679.06, RSI 31.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-07: Close ₹1674.25, RSI 30.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-03-08: Close ₹1666.65, RSI 29.6 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1655.2... | NESTLEIND | 2022-03-02 | 2022-03-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-04: ₹1679.06 (-0.26%)
2022-03-07: ₹1674.25 (-0.29%)
2022-03-08: ₹1666.65 (-0.45%)
2022-03-09: ₹1655.29 (-0.68%)
2022-03-10: ₹1703.90 (+2.94%)
2022-03-11: ₹1672.85 (-1.82%)
2022-03-14: ₹1676.68 (+0.23%) | 2022-03-04: -0.26% return
2022-03-07: -0.29% return
2022-03-08: -0.45% return
2022-03-09: -0.68% return
2022-03-10: +2.94% return
2022-03-11: -1.82% return
2022-03-14: +0.23% return | 2022-03-04: Slight_Down (-0.26%)
2022-03-07: Slight_Down (-0.29%)
2022-03-08: Slight_Down (-0.45%)
2022-03-09: Moderate_Down (-0.68%)
2022-03-10: Strong_Up (+2.94%)
2022-03-11: Moderate_Down (-1.82%)
2022-03-14: Slight_Up (+0.23%) | 2022-03-04: Close ₹1679.06, RSI 31.7 (Neutral), BB_Pos -0.03 (Near_Lower)
2022-03-07: Close ₹1674.25, RSI 30.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-03-08: Close ₹1666.65, RSI 29.6 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1655.29, RSI 27.8 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-03-10: Close ₹1703.9... | NESTLEIND | 2022-03-03 | 2022-03-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-07: ₹1674.25 (-0.29%)
2022-03-08: ₹1666.65 (-0.45%)
2022-03-09: ₹1655.29 (-0.68%)
2022-03-10: ₹1703.90 (+2.94%)
2022-03-11: ₹1672.85 (-1.82%)
2022-03-14: ₹1676.68 (+0.23%)
2022-03-15: ₹1685.80 (+0.54%) | 2022-03-07: -0.29% return
2022-03-08: -0.45% return
2022-03-09: -0.68% return
2022-03-10: +2.94% return
2022-03-11: -1.82% return
2022-03-14: +0.23% return
2022-03-15: +0.54% return | 2022-03-07: Slight_Down (-0.29%)
2022-03-08: Slight_Down (-0.45%)
2022-03-09: Moderate_Down (-0.68%)
2022-03-10: Strong_Up (+2.94%)
2022-03-11: Moderate_Down (-1.82%)
2022-03-14: Slight_Up (+0.23%)
2022-03-15: Moderate_Up (+0.54%) | 2022-03-07: Close ₹1674.25, RSI 30.9 (Neutral), BB_Pos 0.00 (Near_Lower)
2022-03-08: Close ₹1666.65, RSI 29.6 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1655.29, RSI 27.8 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-03-10: Close ₹1703.90, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-11: Close ₹1672.85,... | NESTLEIND | 2022-03-04 | 2022-03-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-08: ₹1666.65 (-0.45%)
2022-03-09: ₹1655.29 (-0.68%)
2022-03-10: ₹1703.90 (+2.94%)
2022-03-11: ₹1672.85 (-1.82%)
2022-03-14: ₹1676.68 (+0.23%)
2022-03-15: ₹1685.80 (+0.54%)
2022-03-16: ₹1720.73 (+2.07%) | 2022-03-08: -0.45% return
2022-03-09: -0.68% return
2022-03-10: +2.94% return
2022-03-11: -1.82% return
2022-03-14: +0.23% return
2022-03-15: +0.54% return
2022-03-16: +2.07% return | 2022-03-08: Slight_Down (-0.45%)
2022-03-09: Moderate_Down (-0.68%)
2022-03-10: Strong_Up (+2.94%)
2022-03-11: Moderate_Down (-1.82%)
2022-03-14: Slight_Up (+0.23%)
2022-03-15: Moderate_Up (+0.54%)
2022-03-16: Strong_Up (+2.07%) | 2022-03-08: Close ₹1666.65, RSI 29.6 (Oversold), BB_Pos 0.02 (Near_Lower)
2022-03-09: Close ₹1655.29, RSI 27.8 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-03-10: Close ₹1703.90, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-11: Close ₹1672.85, RSI 38.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-14: Close ₹1676.68,... | NESTLEIND | 2022-03-07 | 2022-03-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-09: ₹1655.29 (-0.68%)
2022-03-10: ₹1703.90 (+2.94%)
2022-03-11: ₹1672.85 (-1.82%)
2022-03-14: ₹1676.68 (+0.23%)
2022-03-15: ₹1685.80 (+0.54%)
2022-03-16: ₹1720.73 (+2.07%)
2022-03-17: ₹1765.21 (+2.59%) | 2022-03-09: -0.68% return
2022-03-10: +2.94% return
2022-03-11: -1.82% return
2022-03-14: +0.23% return
2022-03-15: +0.54% return
2022-03-16: +2.07% return
2022-03-17: +2.59% return | 2022-03-09: Moderate_Down (-0.68%)
2022-03-10: Strong_Up (+2.94%)
2022-03-11: Moderate_Down (-1.82%)
2022-03-14: Slight_Up (+0.23%)
2022-03-15: Moderate_Up (+0.54%)
2022-03-16: Strong_Up (+2.07%)
2022-03-17: Strong_Up (+2.59%) | 2022-03-09: Close ₹1655.29, RSI 27.8 (Oversold), BB_Pos 0.01 (Near_Lower)
2022-03-10: Close ₹1703.90, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-11: Close ₹1672.85, RSI 38.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-14: Close ₹1676.68, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-15: Close ₹1685.80, R... | NESTLEIND | 2022-03-08 | 2022-03-09 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.