prompt stringlengths 1.56k 1.75k | target_price_continuation stringlengths 195 216 | target_returns_continuation stringlengths 181 186 | target_direction_magnitude_continuation stringlengths 213 242 | target_technical_levels_continuation stringlengths 489 537 | symbol stringclasses 49
values | sequence_end_date stringdate 2021-06-18 00:00:00 2023-12-28 00:00:00 | prediction_start_date stringdate 2021-06-21 00:00:00 2023-12-29 00:00:00 |
|---|---|---|---|---|---|---|---|
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-10: ₹1703.90 (+2.94%)
2022-03-11: ₹1672.85 (-1.82%)
2022-03-14: ₹1676.68 (+0.23%)
2022-03-15: ₹1685.80 (+0.54%)
2022-03-16: ₹1720.73 (+2.07%)
2022-03-17: ₹1765.21 (+2.59%)
2022-03-21: ₹1725.85 (-2.23%) | 2022-03-10: +2.94% return
2022-03-11: -1.82% return
2022-03-14: +0.23% return
2022-03-15: +0.54% return
2022-03-16: +2.07% return
2022-03-17: +2.59% return
2022-03-21: -2.23% return | 2022-03-10: Strong_Up (+2.94%)
2022-03-11: Moderate_Down (-1.82%)
2022-03-14: Slight_Up (+0.23%)
2022-03-15: Moderate_Up (+0.54%)
2022-03-16: Strong_Up (+2.07%)
2022-03-17: Strong_Up (+2.59%)
2022-03-21: Strong_Down (-2.23%) | 2022-03-10: Close ₹1703.90, RSI 43.7 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-11: Close ₹1672.85, RSI 38.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-14: Close ₹1676.68, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-15: Close ₹1685.80, RSI 41.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-16: Close ₹1720.73, RSI... | NESTLEIND | 2022-03-09 | 2022-03-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-11: ₹1672.85 (-1.82%)
2022-03-14: ₹1676.68 (+0.23%)
2022-03-15: ₹1685.80 (+0.54%)
2022-03-16: ₹1720.73 (+2.07%)
2022-03-17: ₹1765.21 (+2.59%)
2022-03-21: ₹1725.85 (-2.23%)
2022-03-22: ₹1682.67 (-2.50%) | 2022-03-11: -1.82% return
2022-03-14: +0.23% return
2022-03-15: +0.54% return
2022-03-16: +2.07% return
2022-03-17: +2.59% return
2022-03-21: -2.23% return
2022-03-22: -2.50% return | 2022-03-11: Moderate_Down (-1.82%)
2022-03-14: Slight_Up (+0.23%)
2022-03-15: Moderate_Up (+0.54%)
2022-03-16: Strong_Up (+2.07%)
2022-03-17: Strong_Up (+2.59%)
2022-03-21: Strong_Down (-2.23%)
2022-03-22: Strong_Down (-2.50%) | 2022-03-11: Close ₹1672.85, RSI 38.0 (Neutral), BB_Pos 0.19 (Near_Lower)
2022-03-14: Close ₹1676.68, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-15: Close ₹1685.80, RSI 41.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-16: Close ₹1720.73, RSI 50.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹1765.21, RSI... | NESTLEIND | 2022-03-10 | 2022-03-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-14: ₹1676.68 (+0.23%)
2022-03-15: ₹1685.80 (+0.54%)
2022-03-16: ₹1720.73 (+2.07%)
2022-03-17: ₹1765.21 (+2.59%)
2022-03-21: ₹1725.85 (-2.23%)
2022-03-22: ₹1682.67 (-2.50%)
2022-03-23: ₹1674.46 (-0.49%) | 2022-03-14: +0.23% return
2022-03-15: +0.54% return
2022-03-16: +2.07% return
2022-03-17: +2.59% return
2022-03-21: -2.23% return
2022-03-22: -2.50% return
2022-03-23: -0.49% return | 2022-03-14: Slight_Up (+0.23%)
2022-03-15: Moderate_Up (+0.54%)
2022-03-16: Strong_Up (+2.07%)
2022-03-17: Strong_Up (+2.59%)
2022-03-21: Strong_Down (-2.23%)
2022-03-22: Strong_Down (-2.50%)
2022-03-23: Slight_Down (-0.49%) | 2022-03-14: Close ₹1676.68, RSI 39.0 (Neutral), BB_Pos 0.24 (Mid_Range)
2022-03-15: Close ₹1685.80, RSI 41.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-16: Close ₹1720.73, RSI 50.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹1765.21, RSI 58.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-21: Close ₹1725.85, RSI... | NESTLEIND | 2022-03-11 | 2022-03-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-15: ₹1685.80 (+0.54%)
2022-03-16: ₹1720.73 (+2.07%)
2022-03-17: ₹1765.21 (+2.59%)
2022-03-21: ₹1725.85 (-2.23%)
2022-03-22: ₹1682.67 (-2.50%)
2022-03-23: ₹1674.46 (-0.49%)
2022-03-24: ₹1680.63 (+0.37%) | 2022-03-15: +0.54% return
2022-03-16: +2.07% return
2022-03-17: +2.59% return
2022-03-21: -2.23% return
2022-03-22: -2.50% return
2022-03-23: -0.49% return
2022-03-24: +0.37% return | 2022-03-15: Moderate_Up (+0.54%)
2022-03-16: Strong_Up (+2.07%)
2022-03-17: Strong_Up (+2.59%)
2022-03-21: Strong_Down (-2.23%)
2022-03-22: Strong_Down (-2.50%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Up (+0.37%) | 2022-03-15: Close ₹1685.80, RSI 41.6 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-03-16: Close ₹1720.73, RSI 50.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹1765.21, RSI 58.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-21: Close ₹1725.85, RSI 50.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹1682.67, RSI... | NESTLEIND | 2022-03-14 | 2022-03-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-16: ₹1720.73 (+2.07%)
2022-03-17: ₹1765.21 (+2.59%)
2022-03-21: ₹1725.85 (-2.23%)
2022-03-22: ₹1682.67 (-2.50%)
2022-03-23: ₹1674.46 (-0.49%)
2022-03-24: ₹1680.63 (+0.37%)
2022-03-25: ₹1656.80 (-1.42%) | 2022-03-16: +2.07% return
2022-03-17: +2.59% return
2022-03-21: -2.23% return
2022-03-22: -2.50% return
2022-03-23: -0.49% return
2022-03-24: +0.37% return
2022-03-25: -1.42% return | 2022-03-16: Strong_Up (+2.07%)
2022-03-17: Strong_Up (+2.59%)
2022-03-21: Strong_Down (-2.23%)
2022-03-22: Strong_Down (-2.50%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Up (+0.37%)
2022-03-25: Moderate_Down (-1.42%) | 2022-03-16: Close ₹1720.73, RSI 50.2 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-03-17: Close ₹1765.21, RSI 58.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-21: Close ₹1725.85, RSI 50.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹1682.67, RSI 43.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-23: Close ₹1674.46, RSI... | NESTLEIND | 2022-03-15 | 2022-03-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-17: ₹1765.21 (+2.59%)
2022-03-21: ₹1725.85 (-2.23%)
2022-03-22: ₹1682.67 (-2.50%)
2022-03-23: ₹1674.46 (-0.49%)
2022-03-24: ₹1680.63 (+0.37%)
2022-03-25: ₹1656.80 (-1.42%)
2022-03-28: ₹1627.72 (-1.75%) | 2022-03-17: +2.59% return
2022-03-21: -2.23% return
2022-03-22: -2.50% return
2022-03-23: -0.49% return
2022-03-24: +0.37% return
2022-03-25: -1.42% return
2022-03-28: -1.75% return | 2022-03-17: Strong_Up (+2.59%)
2022-03-21: Strong_Down (-2.23%)
2022-03-22: Strong_Down (-2.50%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Up (+0.37%)
2022-03-25: Moderate_Down (-1.42%)
2022-03-28: Moderate_Down (-1.75%) | 2022-03-17: Close ₹1765.21, RSI 58.6 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-03-21: Close ₹1725.85, RSI 50.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹1682.67, RSI 43.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-23: Close ₹1674.46, RSI 42.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-24: Close ₹1680.63, RSI... | NESTLEIND | 2022-03-16 | 2022-03-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-21: ₹1725.85 (-2.23%)
2022-03-22: ₹1682.67 (-2.50%)
2022-03-23: ₹1674.46 (-0.49%)
2022-03-24: ₹1680.63 (+0.37%)
2022-03-25: ₹1656.80 (-1.42%)
2022-03-28: ₹1627.72 (-1.75%)
2022-03-29: ₹1633.69 (+0.37%) | 2022-03-21: -2.23% return
2022-03-22: -2.50% return
2022-03-23: -0.49% return
2022-03-24: +0.37% return
2022-03-25: -1.42% return
2022-03-28: -1.75% return
2022-03-29: +0.37% return | 2022-03-21: Strong_Down (-2.23%)
2022-03-22: Strong_Down (-2.50%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Up (+0.37%)
2022-03-25: Moderate_Down (-1.42%)
2022-03-28: Moderate_Down (-1.75%)
2022-03-29: Slight_Up (+0.37%) | 2022-03-21: Close ₹1725.85, RSI 50.5 (Neutral), BB_Pos 0.66 (Mid_Range)
2022-03-22: Close ₹1682.67, RSI 43.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-23: Close ₹1674.46, RSI 42.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-24: Close ₹1680.63, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-25: Close ₹1656.80, RSI ... | NESTLEIND | 2022-03-17 | 2022-03-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-22: ₹1682.67 (-2.50%)
2022-03-23: ₹1674.46 (-0.49%)
2022-03-24: ₹1680.63 (+0.37%)
2022-03-25: ₹1656.80 (-1.42%)
2022-03-28: ₹1627.72 (-1.75%)
2022-03-29: ₹1633.69 (+0.37%)
2022-03-30: ₹1670.00 (+2.22%) | 2022-03-22: -2.50% return
2022-03-23: -0.49% return
2022-03-24: +0.37% return
2022-03-25: -1.42% return
2022-03-28: -1.75% return
2022-03-29: +0.37% return
2022-03-30: +2.22% return | 2022-03-22: Strong_Down (-2.50%)
2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Up (+0.37%)
2022-03-25: Moderate_Down (-1.42%)
2022-03-28: Moderate_Down (-1.75%)
2022-03-29: Slight_Up (+0.37%)
2022-03-30: Strong_Up (+2.22%) | 2022-03-22: Close ₹1682.67, RSI 43.4 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-03-23: Close ₹1674.46, RSI 42.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-24: Close ₹1680.63, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-25: Close ₹1656.80, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-28: Close ₹1627.72, RSI... | NESTLEIND | 2022-03-21 | 2022-03-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-23: ₹1674.46 (-0.49%)
2022-03-24: ₹1680.63 (+0.37%)
2022-03-25: ₹1656.80 (-1.42%)
2022-03-28: ₹1627.72 (-1.75%)
2022-03-29: ₹1633.69 (+0.37%)
2022-03-30: ₹1670.00 (+2.22%)
2022-03-31: ₹1677.97 (+0.48%) | 2022-03-23: -0.49% return
2022-03-24: +0.37% return
2022-03-25: -1.42% return
2022-03-28: -1.75% return
2022-03-29: +0.37% return
2022-03-30: +2.22% return
2022-03-31: +0.48% return | 2022-03-23: Slight_Down (-0.49%)
2022-03-24: Slight_Up (+0.37%)
2022-03-25: Moderate_Down (-1.42%)
2022-03-28: Moderate_Down (-1.75%)
2022-03-29: Slight_Up (+0.37%)
2022-03-30: Strong_Up (+2.22%)
2022-03-31: Slight_Up (+0.48%) | 2022-03-23: Close ₹1674.46, RSI 42.2 (Neutral), BB_Pos 0.28 (Mid_Range)
2022-03-24: Close ₹1680.63, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-25: Close ₹1656.80, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-28: Close ₹1627.72, RSI 35.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-29: Close ₹1633.69, R... | NESTLEIND | 2022-03-22 | 2022-03-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-24: ₹1680.63 (+0.37%)
2022-03-25: ₹1656.80 (-1.42%)
2022-03-28: ₹1627.72 (-1.75%)
2022-03-29: ₹1633.69 (+0.37%)
2022-03-30: ₹1670.00 (+2.22%)
2022-03-31: ₹1677.97 (+0.48%)
2022-04-01: ₹1695.03 (+1.02%) | 2022-03-24: +0.37% return
2022-03-25: -1.42% return
2022-03-28: -1.75% return
2022-03-29: +0.37% return
2022-03-30: +2.22% return
2022-03-31: +0.48% return
2022-04-01: +1.02% return | 2022-03-24: Slight_Up (+0.37%)
2022-03-25: Moderate_Down (-1.42%)
2022-03-28: Moderate_Down (-1.75%)
2022-03-29: Slight_Up (+0.37%)
2022-03-30: Strong_Up (+2.22%)
2022-03-31: Slight_Up (+0.48%)
2022-04-01: Moderate_Up (+1.02%) | 2022-03-24: Close ₹1680.63, RSI 43.5 (Neutral), BB_Pos 0.35 (Mid_Range)
2022-03-25: Close ₹1656.80, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-28: Close ₹1627.72, RSI 35.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-29: Close ₹1633.69, RSI 37.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-30: Close ₹1670.00, ... | NESTLEIND | 2022-03-23 | 2022-03-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-25: ₹1656.80 (-1.42%)
2022-03-28: ₹1627.72 (-1.75%)
2022-03-29: ₹1633.69 (+0.37%)
2022-03-30: ₹1670.00 (+2.22%)
2022-03-31: ₹1677.97 (+0.48%)
2022-04-01: ₹1695.03 (+1.02%)
2022-04-04: ₹1720.41 (+1.50%) | 2022-03-25: -1.42% return
2022-03-28: -1.75% return
2022-03-29: +0.37% return
2022-03-30: +2.22% return
2022-03-31: +0.48% return
2022-04-01: +1.02% return
2022-04-04: +1.50% return | 2022-03-25: Moderate_Down (-1.42%)
2022-03-28: Moderate_Down (-1.75%)
2022-03-29: Slight_Up (+0.37%)
2022-03-30: Strong_Up (+2.22%)
2022-03-31: Slight_Up (+0.48%)
2022-04-01: Moderate_Up (+1.02%)
2022-04-04: Moderate_Up (+1.50%) | 2022-03-25: Close ₹1656.80, RSI 39.8 (Neutral), BB_Pos 0.16 (Near_Lower)
2022-03-28: Close ₹1627.72, RSI 35.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-29: Close ₹1633.69, RSI 37.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-30: Close ₹1670.00, RSI 45.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-31: Close ₹1677.97, ... | NESTLEIND | 2022-03-24 | 2022-03-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-28: ₹1627.72 (-1.75%)
2022-03-29: ₹1633.69 (+0.37%)
2022-03-30: ₹1670.00 (+2.22%)
2022-03-31: ₹1677.97 (+0.48%)
2022-04-01: ₹1695.03 (+1.02%)
2022-04-04: ₹1720.41 (+1.50%)
2022-04-05: ₹1740.02 (+1.14%) | 2022-03-28: -1.75% return
2022-03-29: +0.37% return
2022-03-30: +2.22% return
2022-03-31: +0.48% return
2022-04-01: +1.02% return
2022-04-04: +1.50% return
2022-04-05: +1.14% return | 2022-03-28: Moderate_Down (-1.75%)
2022-03-29: Slight_Up (+0.37%)
2022-03-30: Strong_Up (+2.22%)
2022-03-31: Slight_Up (+0.48%)
2022-04-01: Moderate_Up (+1.02%)
2022-04-04: Moderate_Up (+1.50%)
2022-04-05: Moderate_Up (+1.14%) | 2022-03-28: Close ₹1627.72, RSI 35.8 (Neutral), BB_Pos -0.01 (Near_Lower)
2022-03-29: Close ₹1633.69, RSI 37.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-30: Close ₹1670.00, RSI 45.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-31: Close ₹1677.97, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-01: Close ₹1695.03, R... | NESTLEIND | 2022-03-25 | 2022-03-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-29: ₹1633.69 (+0.37%)
2022-03-30: ₹1670.00 (+2.22%)
2022-03-31: ₹1677.97 (+0.48%)
2022-04-01: ₹1695.03 (+1.02%)
2022-04-04: ₹1720.41 (+1.50%)
2022-04-05: ₹1740.02 (+1.14%)
2022-04-06: ₹1758.70 (+1.07%) | 2022-03-29: +0.37% return
2022-03-30: +2.22% return
2022-03-31: +0.48% return
2022-04-01: +1.02% return
2022-04-04: +1.50% return
2022-04-05: +1.14% return
2022-04-06: +1.07% return | 2022-03-29: Slight_Up (+0.37%)
2022-03-30: Strong_Up (+2.22%)
2022-03-31: Slight_Up (+0.48%)
2022-04-01: Moderate_Up (+1.02%)
2022-04-04: Moderate_Up (+1.50%)
2022-04-05: Moderate_Up (+1.14%)
2022-04-06: Moderate_Up (+1.07%) | 2022-03-29: Close ₹1633.69, RSI 37.2 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-03-30: Close ₹1670.00, RSI 45.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-31: Close ₹1677.97, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-01: Close ₹1695.03, RSI 49.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-04: Close ₹1720.41, RSI... | NESTLEIND | 2022-03-28 | 2022-03-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-30: ₹1670.00 (+2.22%)
2022-03-31: ₹1677.97 (+0.48%)
2022-04-01: ₹1695.03 (+1.02%)
2022-04-04: ₹1720.41 (+1.50%)
2022-04-05: ₹1740.02 (+1.14%)
2022-04-06: ₹1758.70 (+1.07%)
2022-04-07: ₹1755.96 (-0.16%) | 2022-03-30: +2.22% return
2022-03-31: +0.48% return
2022-04-01: +1.02% return
2022-04-04: +1.50% return
2022-04-05: +1.14% return
2022-04-06: +1.07% return
2022-04-07: -0.16% return | 2022-03-30: Strong_Up (+2.22%)
2022-03-31: Slight_Up (+0.48%)
2022-04-01: Moderate_Up (+1.02%)
2022-04-04: Moderate_Up (+1.50%)
2022-04-05: Moderate_Up (+1.14%)
2022-04-06: Moderate_Up (+1.07%)
2022-04-07: Slight_Down (-0.16%) | 2022-03-30: Close ₹1670.00, RSI 45.0 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-03-31: Close ₹1677.97, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-01: Close ₹1695.03, RSI 49.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-04: Close ₹1720.41, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹1740.02, RSI ... | NESTLEIND | 2022-03-29 | 2022-03-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-03-31: ₹1677.97 (+0.48%)
2022-04-01: ₹1695.03 (+1.02%)
2022-04-04: ₹1720.41 (+1.50%)
2022-04-05: ₹1740.02 (+1.14%)
2022-04-06: ₹1758.70 (+1.07%)
2022-04-07: ₹1755.96 (-0.16%)
2022-04-08: ₹1781.49 (+1.45%) | 2022-03-31: +0.48% return
2022-04-01: +1.02% return
2022-04-04: +1.50% return
2022-04-05: +1.14% return
2022-04-06: +1.07% return
2022-04-07: -0.16% return
2022-04-08: +1.45% return | 2022-03-31: Slight_Up (+0.48%)
2022-04-01: Moderate_Up (+1.02%)
2022-04-04: Moderate_Up (+1.50%)
2022-04-05: Moderate_Up (+1.14%)
2022-04-06: Moderate_Up (+1.07%)
2022-04-07: Slight_Down (-0.16%)
2022-04-08: Moderate_Up (+1.45%) | 2022-03-31: Close ₹1677.97, RSI 46.6 (Neutral), BB_Pos 0.48 (Mid_Range)
2022-04-01: Close ₹1695.03, RSI 49.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-04: Close ₹1720.41, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹1740.02, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-06: Close ₹1758.70, RSI... | NESTLEIND | 2022-03-30 | 2022-03-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-03-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-01: ₹1695.03 (+1.02%)
2022-04-04: ₹1720.41 (+1.50%)
2022-04-05: ₹1740.02 (+1.14%)
2022-04-06: ₹1758.70 (+1.07%)
2022-04-07: ₹1755.96 (-0.16%)
2022-04-08: ₹1781.49 (+1.45%)
2022-04-11: ₹1778.94 (-0.14%) | 2022-04-01: +1.02% return
2022-04-04: +1.50% return
2022-04-05: +1.14% return
2022-04-06: +1.07% return
2022-04-07: -0.16% return
2022-04-08: +1.45% return
2022-04-11: -0.14% return | 2022-04-01: Moderate_Up (+1.02%)
2022-04-04: Moderate_Up (+1.50%)
2022-04-05: Moderate_Up (+1.14%)
2022-04-06: Moderate_Up (+1.07%)
2022-04-07: Slight_Down (-0.16%)
2022-04-08: Moderate_Up (+1.45%)
2022-04-11: Slight_Down (-0.14%) | 2022-04-01: Close ₹1695.03, RSI 49.9 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-04-04: Close ₹1720.41, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹1740.02, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-06: Close ₹1758.70, RSI 60.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-07: Close ₹1755.96, RS... | NESTLEIND | 2022-03-31 | 2022-04-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-04: ₹1720.41 (+1.50%)
2022-04-05: ₹1740.02 (+1.14%)
2022-04-06: ₹1758.70 (+1.07%)
2022-04-07: ₹1755.96 (-0.16%)
2022-04-08: ₹1781.49 (+1.45%)
2022-04-11: ₹1778.94 (-0.14%)
2022-04-12: ₹1778.11 (-0.05%) | 2022-04-04: +1.50% return
2022-04-05: +1.14% return
2022-04-06: +1.07% return
2022-04-07: -0.16% return
2022-04-08: +1.45% return
2022-04-11: -0.14% return
2022-04-12: -0.05% return | 2022-04-04: Moderate_Up (+1.50%)
2022-04-05: Moderate_Up (+1.14%)
2022-04-06: Moderate_Up (+1.07%)
2022-04-07: Slight_Down (-0.16%)
2022-04-08: Moderate_Up (+1.45%)
2022-04-11: Slight_Down (-0.14%)
2022-04-12: Slight_Down (-0.05%) | 2022-04-04: Close ₹1720.41, RSI 54.4 (Neutral), BB_Pos 0.80 (Mid_Range)
2022-04-05: Close ₹1740.02, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-06: Close ₹1758.70, RSI 60.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-07: Close ₹1755.96, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-08: Close ₹1781.49, R... | NESTLEIND | 2022-04-01 | 2022-04-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-05: ₹1740.02 (+1.14%)
2022-04-06: ₹1758.70 (+1.07%)
2022-04-07: ₹1755.96 (-0.16%)
2022-04-08: ₹1781.49 (+1.45%)
2022-04-11: ₹1778.94 (-0.14%)
2022-04-12: ₹1778.11 (-0.05%)
2022-04-13: ₹1774.69 (-0.19%) | 2022-04-05: +1.14% return
2022-04-06: +1.07% return
2022-04-07: -0.16% return
2022-04-08: +1.45% return
2022-04-11: -0.14% return
2022-04-12: -0.05% return
2022-04-13: -0.19% return | 2022-04-05: Moderate_Up (+1.14%)
2022-04-06: Moderate_Up (+1.07%)
2022-04-07: Slight_Down (-0.16%)
2022-04-08: Moderate_Up (+1.45%)
2022-04-11: Slight_Down (-0.14%)
2022-04-12: Slight_Down (-0.05%)
2022-04-13: Slight_Down (-0.19%) | 2022-04-05: Close ₹1740.02, RSI 57.5 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-06: Close ₹1758.70, RSI 60.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-07: Close ₹1755.96, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-08: Close ₹1781.49, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-11: Close ₹1778.94, ... | NESTLEIND | 2022-04-04 | 2022-04-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-06: ₹1758.70 (+1.07%)
2022-04-07: ₹1755.96 (-0.16%)
2022-04-08: ₹1781.49 (+1.45%)
2022-04-11: ₹1778.94 (-0.14%)
2022-04-12: ₹1778.11 (-0.05%)
2022-04-13: ₹1774.69 (-0.19%)
2022-04-18: ₹1791.98 (+0.97%) | 2022-04-06: +1.07% return
2022-04-07: -0.16% return
2022-04-08: +1.45% return
2022-04-11: -0.14% return
2022-04-12: -0.05% return
2022-04-13: -0.19% return
2022-04-18: +0.97% return | 2022-04-06: Moderate_Up (+1.07%)
2022-04-07: Slight_Down (-0.16%)
2022-04-08: Moderate_Up (+1.45%)
2022-04-11: Slight_Down (-0.14%)
2022-04-12: Slight_Down (-0.05%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Moderate_Up (+0.97%) | 2022-04-06: Close ₹1758.70, RSI 60.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-04-07: Close ₹1755.96, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-08: Close ₹1781.49, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-11: Close ₹1778.94, RSI 62.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹1778.11, ... | NESTLEIND | 2022-04-05 | 2022-04-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-07: ₹1755.96 (-0.16%)
2022-04-08: ₹1781.49 (+1.45%)
2022-04-11: ₹1778.94 (-0.14%)
2022-04-12: ₹1778.11 (-0.05%)
2022-04-13: ₹1774.69 (-0.19%)
2022-04-18: ₹1791.98 (+0.97%)
2022-04-19: ₹1732.81 (-3.30%) | 2022-04-07: -0.16% return
2022-04-08: +1.45% return
2022-04-11: -0.14% return
2022-04-12: -0.05% return
2022-04-13: -0.19% return
2022-04-18: +0.97% return
2022-04-19: -3.30% return | 2022-04-07: Slight_Down (-0.16%)
2022-04-08: Moderate_Up (+1.45%)
2022-04-11: Slight_Down (-0.14%)
2022-04-12: Slight_Down (-0.05%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Moderate_Up (+0.97%)
2022-04-19: Strong_Down (-3.30%) | 2022-04-07: Close ₹1755.96, RSI 59.7 (Neutral), BB_Pos 0.89 (Near_Upper)
2022-04-08: Close ₹1781.49, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-11: Close ₹1778.94, RSI 62.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹1778.11, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹1774.69, ... | NESTLEIND | 2022-04-06 | 2022-04-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-08: ₹1781.49 (+1.45%)
2022-04-11: ₹1778.94 (-0.14%)
2022-04-12: ₹1778.11 (-0.05%)
2022-04-13: ₹1774.69 (-0.19%)
2022-04-18: ₹1791.98 (+0.97%)
2022-04-19: ₹1732.81 (-3.30%)
2022-04-20: ₹1767.24 (+1.99%) | 2022-04-08: +1.45% return
2022-04-11: -0.14% return
2022-04-12: -0.05% return
2022-04-13: -0.19% return
2022-04-18: +0.97% return
2022-04-19: -3.30% return
2022-04-20: +1.99% return | 2022-04-08: Moderate_Up (+1.45%)
2022-04-11: Slight_Down (-0.14%)
2022-04-12: Slight_Down (-0.05%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Moderate_Up (+0.97%)
2022-04-19: Strong_Down (-3.30%)
2022-04-20: Moderate_Up (+1.99%) | 2022-04-08: Close ₹1781.49, RSI 63.5 (Neutral), BB_Pos 0.98 (Near_Upper)
2022-04-11: Close ₹1778.94, RSI 62.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹1778.11, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹1774.69, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-18: Close ₹1791.98, ... | NESTLEIND | 2022-04-07 | 2022-04-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-11: ₹1778.94 (-0.14%)
2022-04-12: ₹1778.11 (-0.05%)
2022-04-13: ₹1774.69 (-0.19%)
2022-04-18: ₹1791.98 (+0.97%)
2022-04-19: ₹1732.81 (-3.30%)
2022-04-20: ₹1767.24 (+1.99%)
2022-04-21: ₹1766.05 (-0.07%) | 2022-04-11: -0.14% return
2022-04-12: -0.05% return
2022-04-13: -0.19% return
2022-04-18: +0.97% return
2022-04-19: -3.30% return
2022-04-20: +1.99% return
2022-04-21: -0.07% return | 2022-04-11: Slight_Down (-0.14%)
2022-04-12: Slight_Down (-0.05%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Moderate_Up (+0.97%)
2022-04-19: Strong_Down (-3.30%)
2022-04-20: Moderate_Up (+1.99%)
2022-04-21: Slight_Down (-0.07%) | 2022-04-11: Close ₹1778.94, RSI 62.9 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-04-12: Close ₹1778.11, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹1774.69, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-18: Close ₹1791.98, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-19: Close ₹1732.81, ... | NESTLEIND | 2022-04-08 | 2022-04-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-12: ₹1778.11 (-0.05%)
2022-04-13: ₹1774.69 (-0.19%)
2022-04-18: ₹1791.98 (+0.97%)
2022-04-19: ₹1732.81 (-3.30%)
2022-04-20: ₹1767.24 (+1.99%)
2022-04-21: ₹1766.05 (-0.07%)
2022-04-22: ₹1764.58 (-0.08%) | 2022-04-12: -0.05% return
2022-04-13: -0.19% return
2022-04-18: +0.97% return
2022-04-19: -3.30% return
2022-04-20: +1.99% return
2022-04-21: -0.07% return
2022-04-22: -0.08% return | 2022-04-12: Slight_Down (-0.05%)
2022-04-13: Slight_Down (-0.19%)
2022-04-18: Moderate_Up (+0.97%)
2022-04-19: Strong_Down (-3.30%)
2022-04-20: Moderate_Up (+1.99%)
2022-04-21: Slight_Down (-0.07%)
2022-04-22: Slight_Down (-0.08%) | 2022-04-12: Close ₹1778.11, RSI 62.7 (Neutral), BB_Pos 0.86 (Near_Upper)
2022-04-13: Close ₹1774.69, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-18: Close ₹1791.98, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-19: Close ₹1732.81, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-20: Close ₹1767.24, R... | NESTLEIND | 2022-04-11 | 2022-04-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-13: ₹1774.69 (-0.19%)
2022-04-18: ₹1791.98 (+0.97%)
2022-04-19: ₹1732.81 (-3.30%)
2022-04-20: ₹1767.24 (+1.99%)
2022-04-21: ₹1766.05 (-0.07%)
2022-04-22: ₹1764.58 (-0.08%)
2022-04-25: ₹1763.31 (-0.07%) | 2022-04-13: -0.19% return
2022-04-18: +0.97% return
2022-04-19: -3.30% return
2022-04-20: +1.99% return
2022-04-21: -0.07% return
2022-04-22: -0.08% return
2022-04-25: -0.07% return | 2022-04-13: Slight_Down (-0.19%)
2022-04-18: Moderate_Up (+0.97%)
2022-04-19: Strong_Down (-3.30%)
2022-04-20: Moderate_Up (+1.99%)
2022-04-21: Slight_Down (-0.07%)
2022-04-22: Slight_Down (-0.08%)
2022-04-25: Slight_Down (-0.07%) | 2022-04-13: Close ₹1774.69, RSI 61.7 (Neutral), BB_Pos 0.80 (Near_Upper)
2022-04-18: Close ₹1791.98, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-19: Close ₹1732.81, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-20: Close ₹1767.24, RSI 56.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-21: Close ₹1766.05, RS... | NESTLEIND | 2022-04-12 | 2022-04-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-18: ₹1791.98 (+0.97%)
2022-04-19: ₹1732.81 (-3.30%)
2022-04-20: ₹1767.24 (+1.99%)
2022-04-21: ₹1766.05 (-0.07%)
2022-04-22: ₹1764.58 (-0.08%)
2022-04-25: ₹1763.31 (-0.07%)
2022-04-26: ₹1786.70 (+1.33%) | 2022-04-18: +0.97% return
2022-04-19: -3.30% return
2022-04-20: +1.99% return
2022-04-21: -0.07% return
2022-04-22: -0.08% return
2022-04-25: -0.07% return
2022-04-26: +1.33% return | 2022-04-18: Moderate_Up (+0.97%)
2022-04-19: Strong_Down (-3.30%)
2022-04-20: Moderate_Up (+1.99%)
2022-04-21: Slight_Down (-0.07%)
2022-04-22: Slight_Down (-0.08%)
2022-04-25: Slight_Down (-0.07%)
2022-04-26: Moderate_Up (+1.33%) | 2022-04-18: Close ₹1791.98, RSI 64.7 (Neutral), BB_Pos 0.85 (Near_Upper)
2022-04-19: Close ₹1732.81, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-20: Close ₹1767.24, RSI 56.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-21: Close ₹1766.05, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-22: Close ₹1764.58, RSI... | NESTLEIND | 2022-04-13 | 2022-04-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-19: ₹1732.81 (-3.30%)
2022-04-20: ₹1767.24 (+1.99%)
2022-04-21: ₹1766.05 (-0.07%)
2022-04-22: ₹1764.58 (-0.08%)
2022-04-25: ₹1763.31 (-0.07%)
2022-04-26: ₹1786.70 (+1.33%)
2022-04-27: ₹1768.00 (-1.05%) | 2022-04-19: -3.30% return
2022-04-20: +1.99% return
2022-04-21: -0.07% return
2022-04-22: -0.08% return
2022-04-25: -0.07% return
2022-04-26: +1.33% return
2022-04-27: -1.05% return | 2022-04-19: Strong_Down (-3.30%)
2022-04-20: Moderate_Up (+1.99%)
2022-04-21: Slight_Down (-0.07%)
2022-04-22: Slight_Down (-0.08%)
2022-04-25: Slight_Down (-0.07%)
2022-04-26: Moderate_Up (+1.33%)
2022-04-27: Moderate_Down (-1.05%) | 2022-04-19: Close ₹1732.81, RSI 50.3 (Neutral), BB_Pos 0.58 (Mid_Range)
2022-04-20: Close ₹1767.24, RSI 56.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-21: Close ₹1766.05, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-22: Close ₹1764.58, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-25: Close ₹1763.31, RSI ... | NESTLEIND | 2022-04-18 | 2022-04-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-20: ₹1767.24 (+1.99%)
2022-04-21: ₹1766.05 (-0.07%)
2022-04-22: ₹1764.58 (-0.08%)
2022-04-25: ₹1763.31 (-0.07%)
2022-04-26: ₹1786.70 (+1.33%)
2022-04-27: ₹1768.00 (-1.05%)
2022-04-28: ₹1787.86 (+1.12%) | 2022-04-20: +1.99% return
2022-04-21: -0.07% return
2022-04-22: -0.08% return
2022-04-25: -0.07% return
2022-04-26: +1.33% return
2022-04-27: -1.05% return
2022-04-28: +1.12% return | 2022-04-20: Moderate_Up (+1.99%)
2022-04-21: Slight_Down (-0.07%)
2022-04-22: Slight_Down (-0.08%)
2022-04-25: Slight_Down (-0.07%)
2022-04-26: Moderate_Up (+1.33%)
2022-04-27: Moderate_Down (-1.05%)
2022-04-28: Moderate_Up (+1.12%) | 2022-04-20: Close ₹1767.24, RSI 56.4 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-04-21: Close ₹1766.05, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-22: Close ₹1764.58, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-25: Close ₹1763.31, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-26: Close ₹1786.70, RSI ... | NESTLEIND | 2022-04-19 | 2022-04-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-21: ₹1766.05 (-0.07%)
2022-04-22: ₹1764.58 (-0.08%)
2022-04-25: ₹1763.31 (-0.07%)
2022-04-26: ₹1786.70 (+1.33%)
2022-04-27: ₹1768.00 (-1.05%)
2022-04-28: ₹1787.86 (+1.12%)
2022-04-29: ₹1778.41 (-0.53%) | 2022-04-21: -0.07% return
2022-04-22: -0.08% return
2022-04-25: -0.07% return
2022-04-26: +1.33% return
2022-04-27: -1.05% return
2022-04-28: +1.12% return
2022-04-29: -0.53% return | 2022-04-21: Slight_Down (-0.07%)
2022-04-22: Slight_Down (-0.08%)
2022-04-25: Slight_Down (-0.07%)
2022-04-26: Moderate_Up (+1.33%)
2022-04-27: Moderate_Down (-1.05%)
2022-04-28: Moderate_Up (+1.12%)
2022-04-29: Moderate_Down (-0.53%) | 2022-04-21: Close ₹1766.05, RSI 56.1 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-04-22: Close ₹1764.58, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-25: Close ₹1763.31, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-26: Close ₹1786.70, RSI 59.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-27: Close ₹1768.00, RSI ... | NESTLEIND | 2022-04-20 | 2022-04-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-22: ₹1764.58 (-0.08%)
2022-04-25: ₹1763.31 (-0.07%)
2022-04-26: ₹1786.70 (+1.33%)
2022-04-27: ₹1768.00 (-1.05%)
2022-04-28: ₹1787.86 (+1.12%)
2022-04-29: ₹1778.41 (-0.53%)
2022-05-02: ₹1789.10 (+0.60%) | 2022-04-22: -0.08% return
2022-04-25: -0.07% return
2022-04-26: +1.33% return
2022-04-27: -1.05% return
2022-04-28: +1.12% return
2022-04-29: -0.53% return
2022-05-02: +0.60% return | 2022-04-22: Slight_Down (-0.08%)
2022-04-25: Slight_Down (-0.07%)
2022-04-26: Moderate_Up (+1.33%)
2022-04-27: Moderate_Down (-1.05%)
2022-04-28: Moderate_Up (+1.12%)
2022-04-29: Moderate_Down (-0.53%)
2022-05-02: Moderate_Up (+0.60%) | 2022-04-22: Close ₹1764.58, RSI 55.8 (Neutral), BB_Pos 0.68 (Mid_Range)
2022-04-25: Close ₹1763.31, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-26: Close ₹1786.70, RSI 59.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-27: Close ₹1768.00, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-28: Close ₹1787.86, RSI ... | NESTLEIND | 2022-04-21 | 2022-04-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-25: ₹1763.31 (-0.07%)
2022-04-26: ₹1786.70 (+1.33%)
2022-04-27: ₹1768.00 (-1.05%)
2022-04-28: ₹1787.86 (+1.12%)
2022-04-29: ₹1778.41 (-0.53%)
2022-05-02: ₹1789.10 (+0.60%)
2022-05-04: ₹1754.88 (-1.91%) | 2022-04-25: -0.07% return
2022-04-26: +1.33% return
2022-04-27: -1.05% return
2022-04-28: +1.12% return
2022-04-29: -0.53% return
2022-05-02: +0.60% return
2022-05-04: -1.91% return | 2022-04-25: Slight_Down (-0.07%)
2022-04-26: Moderate_Up (+1.33%)
2022-04-27: Moderate_Down (-1.05%)
2022-04-28: Moderate_Up (+1.12%)
2022-04-29: Moderate_Down (-0.53%)
2022-05-02: Moderate_Up (+0.60%)
2022-05-04: Moderate_Down (-1.91%) | 2022-04-25: Close ₹1763.31, RSI 55.5 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-04-26: Close ₹1786.70, RSI 59.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-27: Close ₹1768.00, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-28: Close ₹1787.86, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-29: Close ₹1778.41, RSI ... | NESTLEIND | 2022-04-22 | 2022-04-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-26: ₹1786.70 (+1.33%)
2022-04-27: ₹1768.00 (-1.05%)
2022-04-28: ₹1787.86 (+1.12%)
2022-04-29: ₹1778.41 (-0.53%)
2022-05-02: ₹1789.10 (+0.60%)
2022-05-04: ₹1754.88 (-1.91%)
2022-05-05: ₹1707.92 (-2.68%) | 2022-04-26: +1.33% return
2022-04-27: -1.05% return
2022-04-28: +1.12% return
2022-04-29: -0.53% return
2022-05-02: +0.60% return
2022-05-04: -1.91% return
2022-05-05: -2.68% return | 2022-04-26: Moderate_Up (+1.33%)
2022-04-27: Moderate_Down (-1.05%)
2022-04-28: Moderate_Up (+1.12%)
2022-04-29: Moderate_Down (-0.53%)
2022-05-02: Moderate_Up (+0.60%)
2022-05-04: Moderate_Down (-1.91%)
2022-05-05: Strong_Down (-2.68%) | 2022-04-26: Close ₹1786.70, RSI 59.9 (Neutral), BB_Pos 0.74 (Mid_Range)
2022-04-27: Close ₹1768.00, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-28: Close ₹1787.86, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-29: Close ₹1778.41, RSI 56.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-05-02: Close ₹1789.10, RSI ... | NESTLEIND | 2022-04-25 | 2022-04-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-27: ₹1768.00 (-1.05%)
2022-04-28: ₹1787.86 (+1.12%)
2022-04-29: ₹1778.41 (-0.53%)
2022-05-02: ₹1789.10 (+0.60%)
2022-05-04: ₹1754.88 (-1.91%)
2022-05-05: ₹1707.92 (-2.68%)
2022-05-06: ₹1648.90 (-3.46%) | 2022-04-27: -1.05% return
2022-04-28: +1.12% return
2022-04-29: -0.53% return
2022-05-02: +0.60% return
2022-05-04: -1.91% return
2022-05-05: -2.68% return
2022-05-06: -3.46% return | 2022-04-27: Moderate_Down (-1.05%)
2022-04-28: Moderate_Up (+1.12%)
2022-04-29: Moderate_Down (-0.53%)
2022-05-02: Moderate_Up (+0.60%)
2022-05-04: Moderate_Down (-1.91%)
2022-05-05: Strong_Down (-2.68%)
2022-05-06: Strong_Down (-3.46%) | 2022-04-27: Close ₹1768.00, RSI 55.2 (Neutral), BB_Pos 0.63 (Mid_Range)
2022-04-28: Close ₹1787.86, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-29: Close ₹1778.41, RSI 56.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-05-02: Close ₹1789.10, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-04: Close ₹1754.88, RSI ... | NESTLEIND | 2022-04-26 | 2022-04-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-28: ₹1787.86 (+1.12%)
2022-04-29: ₹1778.41 (-0.53%)
2022-05-02: ₹1789.10 (+0.60%)
2022-05-04: ₹1754.88 (-1.91%)
2022-05-05: ₹1707.92 (-2.68%)
2022-05-06: ₹1648.90 (-3.46%)
2022-05-09: ₹1601.25 (-2.89%) | 2022-04-28: +1.12% return
2022-04-29: -0.53% return
2022-05-02: +0.60% return
2022-05-04: -1.91% return
2022-05-05: -2.68% return
2022-05-06: -3.46% return
2022-05-09: -2.89% return | 2022-04-28: Moderate_Up (+1.12%)
2022-04-29: Moderate_Down (-0.53%)
2022-05-02: Moderate_Up (+0.60%)
2022-05-04: Moderate_Down (-1.91%)
2022-05-05: Strong_Down (-2.68%)
2022-05-06: Strong_Down (-3.46%)
2022-05-09: Strong_Down (-2.89%) | 2022-04-28: Close ₹1787.86, RSI 58.9 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-04-29: Close ₹1778.41, RSI 56.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-05-02: Close ₹1789.10, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-04: Close ₹1754.88, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-05: Close ₹1707.92, RSI ... | NESTLEIND | 2022-04-27 | 2022-04-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-04-29: ₹1778.41 (-0.53%)
2022-05-02: ₹1789.10 (+0.60%)
2022-05-04: ₹1754.88 (-1.91%)
2022-05-05: ₹1707.92 (-2.68%)
2022-05-06: ₹1648.90 (-3.46%)
2022-05-09: ₹1601.25 (-2.89%)
2022-05-10: ₹1602.83 (+0.10%) | 2022-04-29: -0.53% return
2022-05-02: +0.60% return
2022-05-04: -1.91% return
2022-05-05: -2.68% return
2022-05-06: -3.46% return
2022-05-09: -2.89% return
2022-05-10: +0.10% return | 2022-04-29: Moderate_Down (-0.53%)
2022-05-02: Moderate_Up (+0.60%)
2022-05-04: Moderate_Down (-1.91%)
2022-05-05: Strong_Down (-2.68%)
2022-05-06: Strong_Down (-3.46%)
2022-05-09: Strong_Down (-2.89%)
2022-05-10: Slight_Up (+0.10%) | 2022-04-29: Close ₹1778.41, RSI 56.5 (Neutral), BB_Pos 0.67 (Mid_Range)
2022-05-02: Close ₹1789.10, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-04: Close ₹1754.88, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-05: Close ₹1707.92, RSI 41.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-05-06: Close ₹1648.90, RS... | NESTLEIND | 2022-04-28 | 2022-04-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-04-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-02: ₹1789.10 (+0.60%)
2022-05-04: ₹1754.88 (-1.91%)
2022-05-05: ₹1707.92 (-2.68%)
2022-05-06: ₹1648.90 (-3.46%)
2022-05-09: ₹1601.25 (-2.89%)
2022-05-10: ₹1602.83 (+0.10%)
2022-05-11: ₹1602.03 (-0.05%) | 2022-05-02: +0.60% return
2022-05-04: -1.91% return
2022-05-05: -2.68% return
2022-05-06: -3.46% return
2022-05-09: -2.89% return
2022-05-10: +0.10% return
2022-05-11: -0.05% return | 2022-05-02: Moderate_Up (+0.60%)
2022-05-04: Moderate_Down (-1.91%)
2022-05-05: Strong_Down (-2.68%)
2022-05-06: Strong_Down (-3.46%)
2022-05-09: Strong_Down (-2.89%)
2022-05-10: Slight_Up (+0.10%)
2022-05-11: Slight_Down (-0.05%) | 2022-05-02: Close ₹1789.10, RSI 58.5 (Neutral), BB_Pos 0.76 (Mid_Range)
2022-05-04: Close ₹1754.88, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-05: Close ₹1707.92, RSI 41.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-05-06: Close ₹1648.90, RSI 33.9 (Neutral), BB_Pos -0.37 (Near_Lower)
2022-05-09: Close ₹1601.25, ... | NESTLEIND | 2022-04-29 | 2022-05-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-04: ₹1754.88 (-1.91%)
2022-05-05: ₹1707.92 (-2.68%)
2022-05-06: ₹1648.90 (-3.46%)
2022-05-09: ₹1601.25 (-2.89%)
2022-05-10: ₹1602.83 (+0.10%)
2022-05-11: ₹1602.03 (-0.05%)
2022-05-12: ₹1573.67 (-1.77%) | 2022-05-04: -1.91% return
2022-05-05: -2.68% return
2022-05-06: -3.46% return
2022-05-09: -2.89% return
2022-05-10: +0.10% return
2022-05-11: -0.05% return
2022-05-12: -1.77% return | 2022-05-04: Moderate_Down (-1.91%)
2022-05-05: Strong_Down (-2.68%)
2022-05-06: Strong_Down (-3.46%)
2022-05-09: Strong_Down (-2.89%)
2022-05-10: Slight_Up (+0.10%)
2022-05-11: Slight_Down (-0.05%)
2022-05-12: Moderate_Down (-1.77%) | 2022-05-04: Close ₹1754.88, RSI 50.4 (Neutral), BB_Pos 0.34 (Mid_Range)
2022-05-05: Close ₹1707.92, RSI 41.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-05-06: Close ₹1648.90, RSI 33.9 (Neutral), BB_Pos -0.37 (Near_Lower)
2022-05-09: Close ₹1601.25, RSI 29.2 (Oversold), BB_Pos -0.30 (Near_Lower)
2022-05-10: Close ₹1602.8... | NESTLEIND | 2022-05-02 | 2022-05-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-05: ₹1707.92 (-2.68%)
2022-05-06: ₹1648.90 (-3.46%)
2022-05-09: ₹1601.25 (-2.89%)
2022-05-10: ₹1602.83 (+0.10%)
2022-05-11: ₹1602.03 (-0.05%)
2022-05-12: ₹1573.67 (-1.77%)
2022-05-13: ₹1591.42 (+1.13%) | 2022-05-05: -2.68% return
2022-05-06: -3.46% return
2022-05-09: -2.89% return
2022-05-10: +0.10% return
2022-05-11: -0.05% return
2022-05-12: -1.77% return
2022-05-13: +1.13% return | 2022-05-05: Strong_Down (-2.68%)
2022-05-06: Strong_Down (-3.46%)
2022-05-09: Strong_Down (-2.89%)
2022-05-10: Slight_Up (+0.10%)
2022-05-11: Slight_Down (-0.05%)
2022-05-12: Moderate_Down (-1.77%)
2022-05-13: Moderate_Up (+1.13%) | 2022-05-05: Close ₹1707.92, RSI 41.8 (Neutral), BB_Pos -0.22 (Near_Lower)
2022-05-06: Close ₹1648.90, RSI 33.9 (Neutral), BB_Pos -0.37 (Near_Lower)
2022-05-09: Close ₹1601.25, RSI 29.2 (Oversold), BB_Pos -0.30 (Near_Lower)
2022-05-10: Close ₹1602.83, RSI 29.5 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-05-11: Close ₹160... | NESTLEIND | 2022-05-04 | 2022-05-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-06: ₹1648.90 (-3.46%)
2022-05-09: ₹1601.25 (-2.89%)
2022-05-10: ₹1602.83 (+0.10%)
2022-05-11: ₹1602.03 (-0.05%)
2022-05-12: ₹1573.67 (-1.77%)
2022-05-13: ₹1591.42 (+1.13%)
2022-05-16: ₹1573.55 (-1.12%) | 2022-05-06: -3.46% return
2022-05-09: -2.89% return
2022-05-10: +0.10% return
2022-05-11: -0.05% return
2022-05-12: -1.77% return
2022-05-13: +1.13% return
2022-05-16: -1.12% return | 2022-05-06: Strong_Down (-3.46%)
2022-05-09: Strong_Down (-2.89%)
2022-05-10: Slight_Up (+0.10%)
2022-05-11: Slight_Down (-0.05%)
2022-05-12: Moderate_Down (-1.77%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.12%) | 2022-05-06: Close ₹1648.90, RSI 33.9 (Neutral), BB_Pos -0.37 (Near_Lower)
2022-05-09: Close ₹1601.25, RSI 29.2 (Oversold), BB_Pos -0.30 (Near_Lower)
2022-05-10: Close ₹1602.83, RSI 29.5 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-05-11: Close ₹1602.03, RSI 29.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-05-12: Close ₹15... | NESTLEIND | 2022-05-05 | 2022-05-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-09: ₹1601.25 (-2.89%)
2022-05-10: ₹1602.83 (+0.10%)
2022-05-11: ₹1602.03 (-0.05%)
2022-05-12: ₹1573.67 (-1.77%)
2022-05-13: ₹1591.42 (+1.13%)
2022-05-16: ₹1573.55 (-1.12%)
2022-05-17: ₹1583.70 (+0.64%) | 2022-05-09: -2.89% return
2022-05-10: +0.10% return
2022-05-11: -0.05% return
2022-05-12: -1.77% return
2022-05-13: +1.13% return
2022-05-16: -1.12% return
2022-05-17: +0.64% return | 2022-05-09: Strong_Down (-2.89%)
2022-05-10: Slight_Up (+0.10%)
2022-05-11: Slight_Down (-0.05%)
2022-05-12: Moderate_Down (-1.77%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Moderate_Up (+0.64%) | 2022-05-09: Close ₹1601.25, RSI 29.2 (Oversold), BB_Pos -0.30 (Near_Lower)
2022-05-10: Close ₹1602.83, RSI 29.5 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-05-11: Close ₹1602.03, RSI 29.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-05-12: Close ₹1573.67, RSI 26.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-05-13: Close ₹1... | NESTLEIND | 2022-05-06 | 2022-05-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-10: ₹1602.83 (+0.10%)
2022-05-11: ₹1602.03 (-0.05%)
2022-05-12: ₹1573.67 (-1.77%)
2022-05-13: ₹1591.42 (+1.13%)
2022-05-16: ₹1573.55 (-1.12%)
2022-05-17: ₹1583.70 (+0.64%)
2022-05-18: ₹1585.66 (+0.12%) | 2022-05-10: +0.10% return
2022-05-11: -0.05% return
2022-05-12: -1.77% return
2022-05-13: +1.13% return
2022-05-16: -1.12% return
2022-05-17: +0.64% return
2022-05-18: +0.12% return | 2022-05-10: Slight_Up (+0.10%)
2022-05-11: Slight_Down (-0.05%)
2022-05-12: Moderate_Down (-1.77%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Moderate_Up (+0.64%)
2022-05-18: Slight_Up (+0.12%) | 2022-05-10: Close ₹1602.83, RSI 29.5 (Oversold), BB_Pos -0.12 (Near_Lower)
2022-05-11: Close ₹1602.03, RSI 29.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-05-12: Close ₹1573.67, RSI 26.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-05-13: Close ₹1591.42, RSI 31.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹157... | NESTLEIND | 2022-05-09 | 2022-05-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-11: ₹1602.03 (-0.05%)
2022-05-12: ₹1573.67 (-1.77%)
2022-05-13: ₹1591.42 (+1.13%)
2022-05-16: ₹1573.55 (-1.12%)
2022-05-17: ₹1583.70 (+0.64%)
2022-05-18: ₹1585.66 (+0.12%)
2022-05-19: ₹1561.47 (-1.53%) | 2022-05-11: -0.05% return
2022-05-12: -1.77% return
2022-05-13: +1.13% return
2022-05-16: -1.12% return
2022-05-17: +0.64% return
2022-05-18: +0.12% return
2022-05-19: -1.53% return | 2022-05-11: Slight_Down (-0.05%)
2022-05-12: Moderate_Down (-1.77%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Moderate_Up (+0.64%)
2022-05-18: Slight_Up (+0.12%)
2022-05-19: Moderate_Down (-1.53%) | 2022-05-11: Close ₹1602.03, RSI 29.5 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-05-12: Close ₹1573.67, RSI 26.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-05-13: Close ₹1591.42, RSI 31.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1573.55, RSI 29.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-17: Close ₹1583... | NESTLEIND | 2022-05-10 | 2022-05-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-12: ₹1573.67 (-1.77%)
2022-05-13: ₹1591.42 (+1.13%)
2022-05-16: ₹1573.55 (-1.12%)
2022-05-17: ₹1583.70 (+0.64%)
2022-05-18: ₹1585.66 (+0.12%)
2022-05-19: ₹1561.47 (-1.53%)
2022-05-20: ₹1635.95 (+4.77%) | 2022-05-12: -1.77% return
2022-05-13: +1.13% return
2022-05-16: -1.12% return
2022-05-17: +0.64% return
2022-05-18: +0.12% return
2022-05-19: -1.53% return
2022-05-20: +4.77% return | 2022-05-12: Moderate_Down (-1.77%)
2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Moderate_Up (+0.64%)
2022-05-18: Slight_Up (+0.12%)
2022-05-19: Moderate_Down (-1.53%)
2022-05-20: Strong_Up (+4.77%) | 2022-05-12: Close ₹1573.67, RSI 26.7 (Oversold), BB_Pos -0.02 (Near_Lower)
2022-05-13: Close ₹1591.42, RSI 31.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1573.55, RSI 29.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-17: Close ₹1583.70, RSI 31.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-18: Close ₹1585.6... | NESTLEIND | 2022-05-11 | 2022-05-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-13: ₹1591.42 (+1.13%)
2022-05-16: ₹1573.55 (-1.12%)
2022-05-17: ₹1583.70 (+0.64%)
2022-05-18: ₹1585.66 (+0.12%)
2022-05-19: ₹1561.47 (-1.53%)
2022-05-20: ₹1635.95 (+4.77%)
2022-05-23: ₹1648.79 (+0.78%) | 2022-05-13: +1.13% return
2022-05-16: -1.12% return
2022-05-17: +0.64% return
2022-05-18: +0.12% return
2022-05-19: -1.53% return
2022-05-20: +4.77% return
2022-05-23: +0.78% return | 2022-05-13: Moderate_Up (+1.13%)
2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Moderate_Up (+0.64%)
2022-05-18: Slight_Up (+0.12%)
2022-05-19: Moderate_Down (-1.53%)
2022-05-20: Strong_Up (+4.77%)
2022-05-23: Moderate_Up (+0.78%) | 2022-05-13: Close ₹1591.42, RSI 31.0 (Neutral), BB_Pos 0.10 (Near_Lower)
2022-05-16: Close ₹1573.55, RSI 29.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-17: Close ₹1583.70, RSI 31.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-18: Close ₹1585.66, RSI 32.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-19: Close ₹1561.47, ... | NESTLEIND | 2022-05-12 | 2022-05-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-16: ₹1573.55 (-1.12%)
2022-05-17: ₹1583.70 (+0.64%)
2022-05-18: ₹1585.66 (+0.12%)
2022-05-19: ₹1561.47 (-1.53%)
2022-05-20: ₹1635.95 (+4.77%)
2022-05-23: ₹1648.79 (+0.78%)
2022-05-24: ₹1667.49 (+1.13%) | 2022-05-16: -1.12% return
2022-05-17: +0.64% return
2022-05-18: +0.12% return
2022-05-19: -1.53% return
2022-05-20: +4.77% return
2022-05-23: +0.78% return
2022-05-24: +1.13% return | 2022-05-16: Moderate_Down (-1.12%)
2022-05-17: Moderate_Up (+0.64%)
2022-05-18: Slight_Up (+0.12%)
2022-05-19: Moderate_Down (-1.53%)
2022-05-20: Strong_Up (+4.77%)
2022-05-23: Moderate_Up (+0.78%)
2022-05-24: Moderate_Up (+1.13%) | 2022-05-16: Close ₹1573.55, RSI 29.2 (Oversold), BB_Pos 0.10 (Near_Lower)
2022-05-17: Close ₹1583.70, RSI 31.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-18: Close ₹1585.66, RSI 32.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-19: Close ₹1561.47, RSI 29.3 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹1635.95,... | NESTLEIND | 2022-05-13 | 2022-05-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-17: ₹1583.70 (+0.64%)
2022-05-18: ₹1585.66 (+0.12%)
2022-05-19: ₹1561.47 (-1.53%)
2022-05-20: ₹1635.95 (+4.77%)
2022-05-23: ₹1648.79 (+0.78%)
2022-05-24: ₹1667.49 (+1.13%)
2022-05-25: ₹1676.87 (+0.56%) | 2022-05-17: +0.64% return
2022-05-18: +0.12% return
2022-05-19: -1.53% return
2022-05-20: +4.77% return
2022-05-23: +0.78% return
2022-05-24: +1.13% return
2022-05-25: +0.56% return | 2022-05-17: Moderate_Up (+0.64%)
2022-05-18: Slight_Up (+0.12%)
2022-05-19: Moderate_Down (-1.53%)
2022-05-20: Strong_Up (+4.77%)
2022-05-23: Moderate_Up (+0.78%)
2022-05-24: Moderate_Up (+1.13%)
2022-05-25: Moderate_Up (+0.56%) | 2022-05-17: Close ₹1583.70, RSI 31.7 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-05-18: Close ₹1585.66, RSI 32.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-19: Close ₹1561.47, RSI 29.3 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹1635.95, RSI 45.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-23: Close ₹1648.79, R... | NESTLEIND | 2022-05-16 | 2022-05-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-18: ₹1585.66 (+0.12%)
2022-05-19: ₹1561.47 (-1.53%)
2022-05-20: ₹1635.95 (+4.77%)
2022-05-23: ₹1648.79 (+0.78%)
2022-05-24: ₹1667.49 (+1.13%)
2022-05-25: ₹1676.87 (+0.56%)
2022-05-26: ₹1712.65 (+2.13%) | 2022-05-18: +0.12% return
2022-05-19: -1.53% return
2022-05-20: +4.77% return
2022-05-23: +0.78% return
2022-05-24: +1.13% return
2022-05-25: +0.56% return
2022-05-26: +2.13% return | 2022-05-18: Slight_Up (+0.12%)
2022-05-19: Moderate_Down (-1.53%)
2022-05-20: Strong_Up (+4.77%)
2022-05-23: Moderate_Up (+0.78%)
2022-05-24: Moderate_Up (+1.13%)
2022-05-25: Moderate_Up (+0.56%)
2022-05-26: Strong_Up (+2.13%) | 2022-05-18: Close ₹1585.66, RSI 32.2 (Neutral), BB_Pos 0.20 (Mid_Range)
2022-05-19: Close ₹1561.47, RSI 29.3 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹1635.95, RSI 45.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-23: Close ₹1648.79, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-24: Close ₹1667.49, RS... | NESTLEIND | 2022-05-17 | 2022-05-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-19: ₹1561.47 (-1.53%)
2022-05-20: ₹1635.95 (+4.77%)
2022-05-23: ₹1648.79 (+0.78%)
2022-05-24: ₹1667.49 (+1.13%)
2022-05-25: ₹1676.87 (+0.56%)
2022-05-26: ₹1712.65 (+2.13%)
2022-05-27: ₹1711.54 (-0.06%) | 2022-05-19: -1.53% return
2022-05-20: +4.77% return
2022-05-23: +0.78% return
2022-05-24: +1.13% return
2022-05-25: +0.56% return
2022-05-26: +2.13% return
2022-05-27: -0.06% return | 2022-05-19: Moderate_Down (-1.53%)
2022-05-20: Strong_Up (+4.77%)
2022-05-23: Moderate_Up (+0.78%)
2022-05-24: Moderate_Up (+1.13%)
2022-05-25: Moderate_Up (+0.56%)
2022-05-26: Strong_Up (+2.13%)
2022-05-27: Slight_Down (-0.06%) | 2022-05-19: Close ₹1561.47, RSI 29.3 (Oversold), BB_Pos 0.17 (Near_Lower)
2022-05-20: Close ₹1635.95, RSI 45.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-23: Close ₹1648.79, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-24: Close ₹1667.49, RSI 50.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-25: Close ₹1676.87, RS... | NESTLEIND | 2022-05-18 | 2022-05-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-20: ₹1635.95 (+4.77%)
2022-05-23: ₹1648.79 (+0.78%)
2022-05-24: ₹1667.49 (+1.13%)
2022-05-25: ₹1676.87 (+0.56%)
2022-05-26: ₹1712.65 (+2.13%)
2022-05-27: ₹1711.54 (-0.06%)
2022-05-30: ₹1717.93 (+0.37%) | 2022-05-20: +4.77% return
2022-05-23: +0.78% return
2022-05-24: +1.13% return
2022-05-25: +0.56% return
2022-05-26: +2.13% return
2022-05-27: -0.06% return
2022-05-30: +0.37% return | 2022-05-20: Strong_Up (+4.77%)
2022-05-23: Moderate_Up (+0.78%)
2022-05-24: Moderate_Up (+1.13%)
2022-05-25: Moderate_Up (+0.56%)
2022-05-26: Strong_Up (+2.13%)
2022-05-27: Slight_Down (-0.06%)
2022-05-30: Slight_Up (+0.37%) | 2022-05-20: Close ₹1635.95, RSI 45.5 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-05-23: Close ₹1648.79, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-24: Close ₹1667.49, RSI 50.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-25: Close ₹1676.87, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-26: Close ₹1712.65, RSI ... | NESTLEIND | 2022-05-19 | 2022-05-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-23: ₹1648.79 (+0.78%)
2022-05-24: ₹1667.49 (+1.13%)
2022-05-25: ₹1676.87 (+0.56%)
2022-05-26: ₹1712.65 (+2.13%)
2022-05-27: ₹1711.54 (-0.06%)
2022-05-30: ₹1717.93 (+0.37%)
2022-05-31: ₹1716.43 (-0.09%) | 2022-05-23: +0.78% return
2022-05-24: +1.13% return
2022-05-25: +0.56% return
2022-05-26: +2.13% return
2022-05-27: -0.06% return
2022-05-30: +0.37% return
2022-05-31: -0.09% return | 2022-05-23: Moderate_Up (+0.78%)
2022-05-24: Moderate_Up (+1.13%)
2022-05-25: Moderate_Up (+0.56%)
2022-05-26: Strong_Up (+2.13%)
2022-05-27: Slight_Down (-0.06%)
2022-05-30: Slight_Up (+0.37%)
2022-05-31: Slight_Down (-0.09%) | 2022-05-23: Close ₹1648.79, RSI 47.7 (Neutral), BB_Pos 0.45 (Mid_Range)
2022-05-24: Close ₹1667.49, RSI 50.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-25: Close ₹1676.87, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-26: Close ₹1712.65, RSI 57.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-27: Close ₹1711.54, RSI ... | NESTLEIND | 2022-05-20 | 2022-05-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-24: ₹1667.49 (+1.13%)
2022-05-25: ₹1676.87 (+0.56%)
2022-05-26: ₹1712.65 (+2.13%)
2022-05-27: ₹1711.54 (-0.06%)
2022-05-30: ₹1717.93 (+0.37%)
2022-05-31: ₹1716.43 (-0.09%)
2022-06-01: ₹1672.78 (-2.54%) | 2022-05-24: +1.13% return
2022-05-25: +0.56% return
2022-05-26: +2.13% return
2022-05-27: -0.06% return
2022-05-30: +0.37% return
2022-05-31: -0.09% return
2022-06-01: -2.54% return | 2022-05-24: Moderate_Up (+1.13%)
2022-05-25: Moderate_Up (+0.56%)
2022-05-26: Strong_Up (+2.13%)
2022-05-27: Slight_Down (-0.06%)
2022-05-30: Slight_Up (+0.37%)
2022-05-31: Slight_Down (-0.09%)
2022-06-01: Strong_Down (-2.54%) | 2022-05-24: Close ₹1667.49, RSI 50.8 (Neutral), BB_Pos 0.52 (Mid_Range)
2022-05-25: Close ₹1676.87, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-26: Close ₹1712.65, RSI 57.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-27: Close ₹1711.54, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-05-30: Close ₹1717.93, RSI ... | NESTLEIND | 2022-05-23 | 2022-05-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-25: ₹1676.87 (+0.56%)
2022-05-26: ₹1712.65 (+2.13%)
2022-05-27: ₹1711.54 (-0.06%)
2022-05-30: ₹1717.93 (+0.37%)
2022-05-31: ₹1716.43 (-0.09%)
2022-06-01: ₹1672.78 (-2.54%)
2022-06-02: ₹1687.55 (+0.88%) | 2022-05-25: +0.56% return
2022-05-26: +2.13% return
2022-05-27: -0.06% return
2022-05-30: +0.37% return
2022-05-31: -0.09% return
2022-06-01: -2.54% return
2022-06-02: +0.88% return | 2022-05-25: Moderate_Up (+0.56%)
2022-05-26: Strong_Up (+2.13%)
2022-05-27: Slight_Down (-0.06%)
2022-05-30: Slight_Up (+0.37%)
2022-05-31: Slight_Down (-0.09%)
2022-06-01: Strong_Down (-2.54%)
2022-06-02: Moderate_Up (+0.88%) | 2022-05-25: Close ₹1676.87, RSI 52.4 (Neutral), BB_Pos 0.56 (Mid_Range)
2022-05-26: Close ₹1712.65, RSI 57.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-27: Close ₹1711.54, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-05-30: Close ₹1717.93, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-31: Close ₹1716.43, RSI ... | NESTLEIND | 2022-05-24 | 2022-05-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-26: ₹1712.65 (+2.13%)
2022-05-27: ₹1711.54 (-0.06%)
2022-05-30: ₹1717.93 (+0.37%)
2022-05-31: ₹1716.43 (-0.09%)
2022-06-01: ₹1672.78 (-2.54%)
2022-06-02: ₹1687.55 (+0.88%)
2022-06-03: ₹1665.93 (-1.28%) | 2022-05-26: +2.13% return
2022-05-27: -0.06% return
2022-05-30: +0.37% return
2022-05-31: -0.09% return
2022-06-01: -2.54% return
2022-06-02: +0.88% return
2022-06-03: -1.28% return | 2022-05-26: Strong_Up (+2.13%)
2022-05-27: Slight_Down (-0.06%)
2022-05-30: Slight_Up (+0.37%)
2022-05-31: Slight_Down (-0.09%)
2022-06-01: Strong_Down (-2.54%)
2022-06-02: Moderate_Up (+0.88%)
2022-06-03: Moderate_Down (-1.28%) | 2022-05-26: Close ₹1712.65, RSI 57.8 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-05-27: Close ₹1711.54, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-05-30: Close ₹1717.93, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-31: Close ₹1716.43, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹1672.78, RSI... | NESTLEIND | 2022-05-25 | 2022-05-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-27: ₹1711.54 (-0.06%)
2022-05-30: ₹1717.93 (+0.37%)
2022-05-31: ₹1716.43 (-0.09%)
2022-06-01: ₹1672.78 (-2.54%)
2022-06-02: ₹1687.55 (+0.88%)
2022-06-03: ₹1665.93 (-1.28%)
2022-06-06: ₹1649.04 (-1.01%) | 2022-05-27: -0.06% return
2022-05-30: +0.37% return
2022-05-31: -0.09% return
2022-06-01: -2.54% return
2022-06-02: +0.88% return
2022-06-03: -1.28% return
2022-06-06: -1.01% return | 2022-05-27: Slight_Down (-0.06%)
2022-05-30: Slight_Up (+0.37%)
2022-05-31: Slight_Down (-0.09%)
2022-06-01: Strong_Down (-2.54%)
2022-06-02: Moderate_Up (+0.88%)
2022-06-03: Moderate_Down (-1.28%)
2022-06-06: Moderate_Down (-1.01%) | 2022-05-27: Close ₹1711.54, RSI 57.6 (Neutral), BB_Pos 0.72 (Mid_Range)
2022-05-30: Close ₹1717.93, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-31: Close ₹1716.43, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹1672.78, RSI 49.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-02: Close ₹1687.55, RSI... | NESTLEIND | 2022-05-26 | 2022-05-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-30: ₹1717.93 (+0.37%)
2022-05-31: ₹1716.43 (-0.09%)
2022-06-01: ₹1672.78 (-2.54%)
2022-06-02: ₹1687.55 (+0.88%)
2022-06-03: ₹1665.93 (-1.28%)
2022-06-06: ₹1649.04 (-1.01%)
2022-06-07: ₹1624.79 (-1.47%) | 2022-05-30: +0.37% return
2022-05-31: -0.09% return
2022-06-01: -2.54% return
2022-06-02: +0.88% return
2022-06-03: -1.28% return
2022-06-06: -1.01% return
2022-06-07: -1.47% return | 2022-05-30: Slight_Up (+0.37%)
2022-05-31: Slight_Down (-0.09%)
2022-06-01: Strong_Down (-2.54%)
2022-06-02: Moderate_Up (+0.88%)
2022-06-03: Moderate_Down (-1.28%)
2022-06-06: Moderate_Down (-1.01%)
2022-06-07: Moderate_Down (-1.47%) | 2022-05-30: Close ₹1717.93, RSI 58.6 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-05-31: Close ₹1716.43, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹1672.78, RSI 49.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-02: Close ₹1687.55, RSI 52.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-03: Close ₹1665.93, RSI... | NESTLEIND | 2022-05-27 | 2022-05-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-05-31: ₹1716.43 (-0.09%)
2022-06-01: ₹1672.78 (-2.54%)
2022-06-02: ₹1687.55 (+0.88%)
2022-06-03: ₹1665.93 (-1.28%)
2022-06-06: ₹1649.04 (-1.01%)
2022-06-07: ₹1624.79 (-1.47%)
2022-06-08: ₹1622.54 (-0.14%) | 2022-05-31: -0.09% return
2022-06-01: -2.54% return
2022-06-02: +0.88% return
2022-06-03: -1.28% return
2022-06-06: -1.01% return
2022-06-07: -1.47% return
2022-06-08: -0.14% return | 2022-05-31: Slight_Down (-0.09%)
2022-06-01: Strong_Down (-2.54%)
2022-06-02: Moderate_Up (+0.88%)
2022-06-03: Moderate_Down (-1.28%)
2022-06-06: Moderate_Down (-1.01%)
2022-06-07: Moderate_Down (-1.47%)
2022-06-08: Slight_Down (-0.14%) | 2022-05-31: Close ₹1716.43, RSI 58.2 (Neutral), BB_Pos 0.81 (Near_Upper)
2022-06-01: Close ₹1672.78, RSI 49.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-02: Close ₹1687.55, RSI 52.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-03: Close ₹1665.93, RSI 48.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-06: Close ₹1649.04, RSI... | NESTLEIND | 2022-05-30 | 2022-05-31 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-05-31
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-01: ₹1672.78 (-2.54%)
2022-06-02: ₹1687.55 (+0.88%)
2022-06-03: ₹1665.93 (-1.28%)
2022-06-06: ₹1649.04 (-1.01%)
2022-06-07: ₹1624.79 (-1.47%)
2022-06-08: ₹1622.54 (-0.14%)
2022-06-09: ₹1626.85 (+0.27%) | 2022-06-01: -2.54% return
2022-06-02: +0.88% return
2022-06-03: -1.28% return
2022-06-06: -1.01% return
2022-06-07: -1.47% return
2022-06-08: -0.14% return
2022-06-09: +0.27% return | 2022-06-01: Strong_Down (-2.54%)
2022-06-02: Moderate_Up (+0.88%)
2022-06-03: Moderate_Down (-1.28%)
2022-06-06: Moderate_Down (-1.01%)
2022-06-07: Moderate_Down (-1.47%)
2022-06-08: Slight_Down (-0.14%)
2022-06-09: Slight_Up (+0.27%) | 2022-06-01: Close ₹1672.78, RSI 49.3 (Neutral), BB_Pos 0.65 (Mid_Range)
2022-06-02: Close ₹1687.55, RSI 52.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-03: Close ₹1665.93, RSI 48.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-06: Close ₹1649.04, RSI 45.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-07: Close ₹1624.79, RSI ... | NESTLEIND | 2022-05-31 | 2022-06-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-02: ₹1687.55 (+0.88%)
2022-06-03: ₹1665.93 (-1.28%)
2022-06-06: ₹1649.04 (-1.01%)
2022-06-07: ₹1624.79 (-1.47%)
2022-06-08: ₹1622.54 (-0.14%)
2022-06-09: ₹1626.85 (+0.27%)
2022-06-10: ₹1627.50 (+0.04%) | 2022-06-02: +0.88% return
2022-06-03: -1.28% return
2022-06-06: -1.01% return
2022-06-07: -1.47% return
2022-06-08: -0.14% return
2022-06-09: +0.27% return
2022-06-10: +0.04% return | 2022-06-02: Moderate_Up (+0.88%)
2022-06-03: Moderate_Down (-1.28%)
2022-06-06: Moderate_Down (-1.01%)
2022-06-07: Moderate_Down (-1.47%)
2022-06-08: Slight_Down (-0.14%)
2022-06-09: Slight_Up (+0.27%)
2022-06-10: Slight_Up (+0.04%) | 2022-06-02: Close ₹1687.55, RSI 52.0 (Neutral), BB_Pos 0.73 (Mid_Range)
2022-06-03: Close ₹1665.93, RSI 48.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-06: Close ₹1649.04, RSI 45.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-07: Close ₹1624.79, RSI 41.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-08: Close ₹1622.54, RSI ... | NESTLEIND | 2022-06-01 | 2022-06-02 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-02
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-03: ₹1665.93 (-1.28%)
2022-06-06: ₹1649.04 (-1.01%)
2022-06-07: ₹1624.79 (-1.47%)
2022-06-08: ₹1622.54 (-0.14%)
2022-06-09: ₹1626.85 (+0.27%)
2022-06-10: ₹1627.50 (+0.04%)
2022-06-13: ₹1635.22 (+0.47%) | 2022-06-03: -1.28% return
2022-06-06: -1.01% return
2022-06-07: -1.47% return
2022-06-08: -0.14% return
2022-06-09: +0.27% return
2022-06-10: +0.04% return
2022-06-13: +0.47% return | 2022-06-03: Moderate_Down (-1.28%)
2022-06-06: Moderate_Down (-1.01%)
2022-06-07: Moderate_Down (-1.47%)
2022-06-08: Slight_Down (-0.14%)
2022-06-09: Slight_Up (+0.27%)
2022-06-10: Slight_Up (+0.04%)
2022-06-13: Slight_Up (+0.47%) | 2022-06-03: Close ₹1665.93, RSI 48.0 (Neutral), BB_Pos 0.62 (Mid_Range)
2022-06-06: Close ₹1649.04, RSI 45.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-07: Close ₹1624.79, RSI 41.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-08: Close ₹1622.54, RSI 40.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-09: Close ₹1626.85, RSI ... | NESTLEIND | 2022-06-02 | 2022-06-03 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-03
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-06: ₹1649.04 (-1.01%)
2022-06-07: ₹1624.79 (-1.47%)
2022-06-08: ₹1622.54 (-0.14%)
2022-06-09: ₹1626.85 (+0.27%)
2022-06-10: ₹1627.50 (+0.04%)
2022-06-13: ₹1635.22 (+0.47%)
2022-06-14: ₹1636.87 (+0.10%) | 2022-06-06: -1.01% return
2022-06-07: -1.47% return
2022-06-08: -0.14% return
2022-06-09: +0.27% return
2022-06-10: +0.04% return
2022-06-13: +0.47% return
2022-06-14: +0.10% return | 2022-06-06: Moderate_Down (-1.01%)
2022-06-07: Moderate_Down (-1.47%)
2022-06-08: Slight_Down (-0.14%)
2022-06-09: Slight_Up (+0.27%)
2022-06-10: Slight_Up (+0.04%)
2022-06-13: Slight_Up (+0.47%)
2022-06-14: Slight_Up (+0.10%) | 2022-06-06: Close ₹1649.04, RSI 45.0 (Neutral), BB_Pos 0.53 (Mid_Range)
2022-06-07: Close ₹1624.79, RSI 41.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-08: Close ₹1622.54, RSI 40.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-09: Close ₹1626.85, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-10: Close ₹1627.50, RSI ... | NESTLEIND | 2022-06-03 | 2022-06-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-07: ₹1624.79 (-1.47%)
2022-06-08: ₹1622.54 (-0.14%)
2022-06-09: ₹1626.85 (+0.27%)
2022-06-10: ₹1627.50 (+0.04%)
2022-06-13: ₹1635.22 (+0.47%)
2022-06-14: ₹1636.87 (+0.10%)
2022-06-15: ₹1630.16 (-0.41%) | 2022-06-07: -1.47% return
2022-06-08: -0.14% return
2022-06-09: +0.27% return
2022-06-10: +0.04% return
2022-06-13: +0.47% return
2022-06-14: +0.10% return
2022-06-15: -0.41% return | 2022-06-07: Moderate_Down (-1.47%)
2022-06-08: Slight_Down (-0.14%)
2022-06-09: Slight_Up (+0.27%)
2022-06-10: Slight_Up (+0.04%)
2022-06-13: Slight_Up (+0.47%)
2022-06-14: Slight_Up (+0.10%)
2022-06-15: Slight_Down (-0.41%) | 2022-06-07: Close ₹1624.79, RSI 41.2 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-08: Close ₹1622.54, RSI 40.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-09: Close ₹1626.85, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-10: Close ₹1627.50, RSI 42.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-13: Close ₹1635.22, RSI ... | NESTLEIND | 2022-06-06 | 2022-06-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-08: ₹1622.54 (-0.14%)
2022-06-09: ₹1626.85 (+0.27%)
2022-06-10: ₹1627.50 (+0.04%)
2022-06-13: ₹1635.22 (+0.47%)
2022-06-14: ₹1636.87 (+0.10%)
2022-06-15: ₹1630.16 (-0.41%)
2022-06-16: ₹1637.12 (+0.43%) | 2022-06-08: -0.14% return
2022-06-09: +0.27% return
2022-06-10: +0.04% return
2022-06-13: +0.47% return
2022-06-14: +0.10% return
2022-06-15: -0.41% return
2022-06-16: +0.43% return | 2022-06-08: Slight_Down (-0.14%)
2022-06-09: Slight_Up (+0.27%)
2022-06-10: Slight_Up (+0.04%)
2022-06-13: Slight_Up (+0.47%)
2022-06-14: Slight_Up (+0.10%)
2022-06-15: Slight_Down (-0.41%)
2022-06-16: Slight_Up (+0.43%) | 2022-06-08: Close ₹1622.54, RSI 40.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-09: Close ₹1626.85, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-10: Close ₹1627.50, RSI 42.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-13: Close ₹1635.22, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-14: Close ₹1636.87, RSI ... | NESTLEIND | 2022-06-07 | 2022-06-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-09: ₹1626.85 (+0.27%)
2022-06-10: ₹1627.50 (+0.04%)
2022-06-13: ₹1635.22 (+0.47%)
2022-06-14: ₹1636.87 (+0.10%)
2022-06-15: ₹1630.16 (-0.41%)
2022-06-16: ₹1637.12 (+0.43%)
2022-06-17: ₹1614.65 (-1.37%) | 2022-06-09: +0.27% return
2022-06-10: +0.04% return
2022-06-13: +0.47% return
2022-06-14: +0.10% return
2022-06-15: -0.41% return
2022-06-16: +0.43% return
2022-06-17: -1.37% return | 2022-06-09: Slight_Up (+0.27%)
2022-06-10: Slight_Up (+0.04%)
2022-06-13: Slight_Up (+0.47%)
2022-06-14: Slight_Up (+0.10%)
2022-06-15: Slight_Down (-0.41%)
2022-06-16: Slight_Up (+0.43%)
2022-06-17: Moderate_Down (-1.37%) | 2022-06-09: Close ₹1626.85, RSI 41.8 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-10: Close ₹1627.50, RSI 42.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-13: Close ₹1635.22, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-14: Close ₹1636.87, RSI 44.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-15: Close ₹1630.16, RSI ... | NESTLEIND | 2022-06-08 | 2022-06-09 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-09
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-10: ₹1627.50 (+0.04%)
2022-06-13: ₹1635.22 (+0.47%)
2022-06-14: ₹1636.87 (+0.10%)
2022-06-15: ₹1630.16 (-0.41%)
2022-06-16: ₹1637.12 (+0.43%)
2022-06-17: ₹1614.65 (-1.37%)
2022-06-20: ₹1646.15 (+1.95%) | 2022-06-10: +0.04% return
2022-06-13: +0.47% return
2022-06-14: +0.10% return
2022-06-15: -0.41% return
2022-06-16: +0.43% return
2022-06-17: -1.37% return
2022-06-20: +1.95% return | 2022-06-10: Slight_Up (+0.04%)
2022-06-13: Slight_Up (+0.47%)
2022-06-14: Slight_Up (+0.10%)
2022-06-15: Slight_Down (-0.41%)
2022-06-16: Slight_Up (+0.43%)
2022-06-17: Moderate_Down (-1.37%)
2022-06-20: Moderate_Up (+1.95%) | 2022-06-10: Close ₹1627.50, RSI 42.0 (Neutral), BB_Pos 0.39 (Mid_Range)
2022-06-13: Close ₹1635.22, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-14: Close ₹1636.87, RSI 44.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-15: Close ₹1630.16, RSI 43.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-16: Close ₹1637.12, RSI ... | NESTLEIND | 2022-06-09 | 2022-06-10 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-10
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-13: ₹1635.22 (+0.47%)
2022-06-14: ₹1636.87 (+0.10%)
2022-06-15: ₹1630.16 (-0.41%)
2022-06-16: ₹1637.12 (+0.43%)
2022-06-17: ₹1614.65 (-1.37%)
2022-06-20: ₹1646.15 (+1.95%)
2022-06-21: ₹1646.61 (+0.03%) | 2022-06-13: +0.47% return
2022-06-14: +0.10% return
2022-06-15: -0.41% return
2022-06-16: +0.43% return
2022-06-17: -1.37% return
2022-06-20: +1.95% return
2022-06-21: +0.03% return | 2022-06-13: Slight_Up (+0.47%)
2022-06-14: Slight_Up (+0.10%)
2022-06-15: Slight_Down (-0.41%)
2022-06-16: Slight_Up (+0.43%)
2022-06-17: Moderate_Down (-1.37%)
2022-06-20: Moderate_Up (+1.95%)
2022-06-21: Slight_Up (+0.03%) | 2022-06-13: Close ₹1635.22, RSI 44.0 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-14: Close ₹1636.87, RSI 44.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-15: Close ₹1630.16, RSI 43.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-16: Close ₹1637.12, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-17: Close ₹1614.65, RSI ... | NESTLEIND | 2022-06-10 | 2022-06-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-14: ₹1636.87 (+0.10%)
2022-06-15: ₹1630.16 (-0.41%)
2022-06-16: ₹1637.12 (+0.43%)
2022-06-17: ₹1614.65 (-1.37%)
2022-06-20: ₹1646.15 (+1.95%)
2022-06-21: ₹1646.61 (+0.03%)
2022-06-22: ₹1627.53 (-1.16%) | 2022-06-14: +0.10% return
2022-06-15: -0.41% return
2022-06-16: +0.43% return
2022-06-17: -1.37% return
2022-06-20: +1.95% return
2022-06-21: +0.03% return
2022-06-22: -1.16% return | 2022-06-14: Slight_Up (+0.10%)
2022-06-15: Slight_Down (-0.41%)
2022-06-16: Slight_Up (+0.43%)
2022-06-17: Moderate_Down (-1.37%)
2022-06-20: Moderate_Up (+1.95%)
2022-06-21: Slight_Up (+0.03%)
2022-06-22: Moderate_Down (-1.16%) | 2022-06-14: Close ₹1636.87, RSI 44.5 (Neutral), BB_Pos 0.40 (Mid_Range)
2022-06-15: Close ₹1630.16, RSI 43.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-16: Close ₹1637.12, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-17: Close ₹1614.65, RSI 40.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹1646.15, RSI... | NESTLEIND | 2022-06-13 | 2022-06-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-15: ₹1630.16 (-0.41%)
2022-06-16: ₹1637.12 (+0.43%)
2022-06-17: ₹1614.65 (-1.37%)
2022-06-20: ₹1646.15 (+1.95%)
2022-06-21: ₹1646.61 (+0.03%)
2022-06-22: ₹1627.53 (-1.16%)
2022-06-23: ₹1647.04 (+1.20%) | 2022-06-15: -0.41% return
2022-06-16: +0.43% return
2022-06-17: -1.37% return
2022-06-20: +1.95% return
2022-06-21: +0.03% return
2022-06-22: -1.16% return
2022-06-23: +1.20% return | 2022-06-15: Slight_Down (-0.41%)
2022-06-16: Slight_Up (+0.43%)
2022-06-17: Moderate_Down (-1.37%)
2022-06-20: Moderate_Up (+1.95%)
2022-06-21: Slight_Up (+0.03%)
2022-06-22: Moderate_Down (-1.16%)
2022-06-23: Moderate_Up (+1.20%) | 2022-06-15: Close ₹1630.16, RSI 43.0 (Neutral), BB_Pos 0.33 (Mid_Range)
2022-06-16: Close ₹1637.12, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-17: Close ₹1614.65, RSI 40.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹1646.15, RSI 48.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-21: Close ₹1646.61, RSI... | NESTLEIND | 2022-06-14 | 2022-06-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-16: ₹1637.12 (+0.43%)
2022-06-17: ₹1614.65 (-1.37%)
2022-06-20: ₹1646.15 (+1.95%)
2022-06-21: ₹1646.61 (+0.03%)
2022-06-22: ₹1627.53 (-1.16%)
2022-06-23: ₹1647.04 (+1.20%)
2022-06-24: ₹1671.82 (+1.50%) | 2022-06-16: +0.43% return
2022-06-17: -1.37% return
2022-06-20: +1.95% return
2022-06-21: +0.03% return
2022-06-22: -1.16% return
2022-06-23: +1.20% return
2022-06-24: +1.50% return | 2022-06-16: Slight_Up (+0.43%)
2022-06-17: Moderate_Down (-1.37%)
2022-06-20: Moderate_Up (+1.95%)
2022-06-21: Slight_Up (+0.03%)
2022-06-22: Moderate_Down (-1.16%)
2022-06-23: Moderate_Up (+1.20%)
2022-06-24: Moderate_Up (+1.50%) | 2022-06-16: Close ₹1637.12, RSI 45.0 (Neutral), BB_Pos 0.32 (Mid_Range)
2022-06-17: Close ₹1614.65, RSI 40.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹1646.15, RSI 48.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-21: Close ₹1646.61, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹1627.53, RSI... | NESTLEIND | 2022-06-15 | 2022-06-16 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-16
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-17: ₹1614.65 (-1.37%)
2022-06-20: ₹1646.15 (+1.95%)
2022-06-21: ₹1646.61 (+0.03%)
2022-06-22: ₹1627.53 (-1.16%)
2022-06-23: ₹1647.04 (+1.20%)
2022-06-24: ₹1671.82 (+1.50%)
2022-06-27: ₹1684.10 (+0.73%) | 2022-06-17: -1.37% return
2022-06-20: +1.95% return
2022-06-21: +0.03% return
2022-06-22: -1.16% return
2022-06-23: +1.20% return
2022-06-24: +1.50% return
2022-06-27: +0.73% return | 2022-06-17: Moderate_Down (-1.37%)
2022-06-20: Moderate_Up (+1.95%)
2022-06-21: Slight_Up (+0.03%)
2022-06-22: Moderate_Down (-1.16%)
2022-06-23: Moderate_Up (+1.20%)
2022-06-24: Moderate_Up (+1.50%)
2022-06-27: Moderate_Up (+0.73%) | 2022-06-17: Close ₹1614.65, RSI 40.0 (Neutral), BB_Pos 0.17 (Near_Lower)
2022-06-20: Close ₹1646.15, RSI 48.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-21: Close ₹1646.61, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹1627.53, RSI 44.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹1647.04, RSI... | NESTLEIND | 2022-06-16 | 2022-06-17 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-17
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-20: ₹1646.15 (+1.95%)
2022-06-21: ₹1646.61 (+0.03%)
2022-06-22: ₹1627.53 (-1.16%)
2022-06-23: ₹1647.04 (+1.20%)
2022-06-24: ₹1671.82 (+1.50%)
2022-06-27: ₹1684.10 (+0.73%)
2022-06-28: ₹1688.53 (+0.26%) | 2022-06-20: +1.95% return
2022-06-21: +0.03% return
2022-06-22: -1.16% return
2022-06-23: +1.20% return
2022-06-24: +1.50% return
2022-06-27: +0.73% return
2022-06-28: +0.26% return | 2022-06-20: Moderate_Up (+1.95%)
2022-06-21: Slight_Up (+0.03%)
2022-06-22: Moderate_Down (-1.16%)
2022-06-23: Moderate_Up (+1.20%)
2022-06-24: Moderate_Up (+1.50%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Up (+0.26%) | 2022-06-20: Close ₹1646.15, RSI 48.6 (Neutral), BB_Pos 0.41 (Mid_Range)
2022-06-21: Close ₹1646.61, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹1627.53, RSI 44.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹1647.04, RSI 49.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-24: Close ₹1671.82, RSI ... | NESTLEIND | 2022-06-17 | 2022-06-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-21: ₹1646.61 (+0.03%)
2022-06-22: ₹1627.53 (-1.16%)
2022-06-23: ₹1647.04 (+1.20%)
2022-06-24: ₹1671.82 (+1.50%)
2022-06-27: ₹1684.10 (+0.73%)
2022-06-28: ₹1688.53 (+0.26%)
2022-06-29: ₹1697.76 (+0.55%) | 2022-06-21: +0.03% return
2022-06-22: -1.16% return
2022-06-23: +1.20% return
2022-06-24: +1.50% return
2022-06-27: +0.73% return
2022-06-28: +0.26% return
2022-06-29: +0.55% return | 2022-06-21: Slight_Up (+0.03%)
2022-06-22: Moderate_Down (-1.16%)
2022-06-23: Moderate_Up (+1.20%)
2022-06-24: Moderate_Up (+1.50%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Up (+0.26%)
2022-06-29: Moderate_Up (+0.55%) | 2022-06-21: Close ₹1646.61, RSI 48.7 (Neutral), BB_Pos 0.42 (Mid_Range)
2022-06-22: Close ₹1627.53, RSI 44.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹1647.04, RSI 49.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-24: Close ₹1671.82, RSI 55.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-27: Close ₹1684.10, RSI ... | NESTLEIND | 2022-06-20 | 2022-06-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-22: ₹1627.53 (-1.16%)
2022-06-23: ₹1647.04 (+1.20%)
2022-06-24: ₹1671.82 (+1.50%)
2022-06-27: ₹1684.10 (+0.73%)
2022-06-28: ₹1688.53 (+0.26%)
2022-06-29: ₹1697.76 (+0.55%)
2022-06-30: ₹1694.94 (-0.17%) | 2022-06-22: -1.16% return
2022-06-23: +1.20% return
2022-06-24: +1.50% return
2022-06-27: +0.73% return
2022-06-28: +0.26% return
2022-06-29: +0.55% return
2022-06-30: -0.17% return | 2022-06-22: Moderate_Down (-1.16%)
2022-06-23: Moderate_Up (+1.20%)
2022-06-24: Moderate_Up (+1.50%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Up (+0.26%)
2022-06-29: Moderate_Up (+0.55%)
2022-06-30: Slight_Down (-0.17%) | 2022-06-22: Close ₹1627.53, RSI 44.3 (Neutral), BB_Pos 0.30 (Mid_Range)
2022-06-23: Close ₹1647.04, RSI 49.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-24: Close ₹1671.82, RSI 55.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-27: Close ₹1684.10, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-28: Close ₹1688.53, RSI... | NESTLEIND | 2022-06-21 | 2022-06-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-23: ₹1647.04 (+1.20%)
2022-06-24: ₹1671.82 (+1.50%)
2022-06-27: ₹1684.10 (+0.73%)
2022-06-28: ₹1688.53 (+0.26%)
2022-06-29: ₹1697.76 (+0.55%)
2022-06-30: ₹1694.94 (-0.17%)
2022-07-01: ₹1726.48 (+1.86%) | 2022-06-23: +1.20% return
2022-06-24: +1.50% return
2022-06-27: +0.73% return
2022-06-28: +0.26% return
2022-06-29: +0.55% return
2022-06-30: -0.17% return
2022-07-01: +1.86% return | 2022-06-23: Moderate_Up (+1.20%)
2022-06-24: Moderate_Up (+1.50%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Up (+0.26%)
2022-06-29: Moderate_Up (+0.55%)
2022-06-30: Slight_Down (-0.17%)
2022-07-01: Moderate_Up (+1.86%) | 2022-06-23: Close ₹1647.04, RSI 49.4 (Neutral), BB_Pos 0.46 (Mid_Range)
2022-06-24: Close ₹1671.82, RSI 55.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-27: Close ₹1684.10, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-28: Close ₹1688.53, RSI 58.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-29: Close ₹1697.76, RS... | NESTLEIND | 2022-06-22 | 2022-06-23 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-23
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-24: ₹1671.82 (+1.50%)
2022-06-27: ₹1684.10 (+0.73%)
2022-06-28: ₹1688.53 (+0.26%)
2022-06-29: ₹1697.76 (+0.55%)
2022-06-30: ₹1694.94 (-0.17%)
2022-07-01: ₹1726.48 (+1.86%)
2022-07-04: ₹1745.83 (+1.12%) | 2022-06-24: +1.50% return
2022-06-27: +0.73% return
2022-06-28: +0.26% return
2022-06-29: +0.55% return
2022-06-30: -0.17% return
2022-07-01: +1.86% return
2022-07-04: +1.12% return | 2022-06-24: Moderate_Up (+1.50%)
2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Up (+0.26%)
2022-06-29: Moderate_Up (+0.55%)
2022-06-30: Slight_Down (-0.17%)
2022-07-01: Moderate_Up (+1.86%)
2022-07-04: Moderate_Up (+1.12%) | 2022-06-24: Close ₹1671.82, RSI 55.0 (Neutral), BB_Pos 0.69 (Mid_Range)
2022-06-27: Close ₹1684.10, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-28: Close ₹1688.53, RSI 58.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-29: Close ₹1697.76, RSI 60.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-06-30: Close ₹1694.94, R... | NESTLEIND | 2022-06-23 | 2022-06-24 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-24
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-27: ₹1684.10 (+0.73%)
2022-06-28: ₹1688.53 (+0.26%)
2022-06-29: ₹1697.76 (+0.55%)
2022-06-30: ₹1694.94 (-0.17%)
2022-07-01: ₹1726.48 (+1.86%)
2022-07-04: ₹1745.83 (+1.12%)
2022-07-05: ₹1744.91 (-0.05%) | 2022-06-27: +0.73% return
2022-06-28: +0.26% return
2022-06-29: +0.55% return
2022-06-30: -0.17% return
2022-07-01: +1.86% return
2022-07-04: +1.12% return
2022-07-05: -0.05% return | 2022-06-27: Moderate_Up (+0.73%)
2022-06-28: Slight_Up (+0.26%)
2022-06-29: Moderate_Up (+0.55%)
2022-06-30: Slight_Down (-0.17%)
2022-07-01: Moderate_Up (+1.86%)
2022-07-04: Moderate_Up (+1.12%)
2022-07-05: Slight_Down (-0.05%) | 2022-06-27: Close ₹1684.10, RSI 57.5 (Neutral), BB_Pos 0.84 (Near_Upper)
2022-06-28: Close ₹1688.53, RSI 58.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-29: Close ₹1697.76, RSI 60.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-06-30: Close ₹1694.94, RSI 59.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-01: Close ₹1726.48, ... | NESTLEIND | 2022-06-24 | 2022-06-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-28: ₹1688.53 (+0.26%)
2022-06-29: ₹1697.76 (+0.55%)
2022-06-30: ₹1694.94 (-0.17%)
2022-07-01: ₹1726.48 (+1.86%)
2022-07-04: ₹1745.83 (+1.12%)
2022-07-05: ₹1744.91 (-0.05%)
2022-07-06: ₹1784.07 (+2.24%) | 2022-06-28: +0.26% return
2022-06-29: +0.55% return
2022-06-30: -0.17% return
2022-07-01: +1.86% return
2022-07-04: +1.12% return
2022-07-05: -0.05% return
2022-07-06: +2.24% return | 2022-06-28: Slight_Up (+0.26%)
2022-06-29: Moderate_Up (+0.55%)
2022-06-30: Slight_Down (-0.17%)
2022-07-01: Moderate_Up (+1.86%)
2022-07-04: Moderate_Up (+1.12%)
2022-07-05: Slight_Down (-0.05%)
2022-07-06: Strong_Up (+2.24%) | 2022-06-28: Close ₹1688.53, RSI 58.4 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-06-29: Close ₹1697.76, RSI 60.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-06-30: Close ₹1694.94, RSI 59.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-01: Close ₹1726.48, RSI 65.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-07-04: Close ₹1745.83, ... | NESTLEIND | 2022-06-27 | 2022-06-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-29: ₹1697.76 (+0.55%)
2022-06-30: ₹1694.94 (-0.17%)
2022-07-01: ₹1726.48 (+1.86%)
2022-07-04: ₹1745.83 (+1.12%)
2022-07-05: ₹1744.91 (-0.05%)
2022-07-06: ₹1784.07 (+2.24%)
2022-07-07: ₹1766.25 (-1.00%) | 2022-06-29: +0.55% return
2022-06-30: -0.17% return
2022-07-01: +1.86% return
2022-07-04: +1.12% return
2022-07-05: -0.05% return
2022-07-06: +2.24% return
2022-07-07: -1.00% return | 2022-06-29: Moderate_Up (+0.55%)
2022-06-30: Slight_Down (-0.17%)
2022-07-01: Moderate_Up (+1.86%)
2022-07-04: Moderate_Up (+1.12%)
2022-07-05: Slight_Down (-0.05%)
2022-07-06: Strong_Up (+2.24%)
2022-07-07: Moderate_Down (-1.00%) | 2022-06-29: Close ₹1697.76, RSI 60.3 (Neutral), BB_Pos 1.00 (Near_Upper)
2022-06-30: Close ₹1694.94, RSI 59.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-01: Close ₹1726.48, RSI 65.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-07-04: Close ₹1745.83, RSI 68.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-05: Close ₹1744.91, ... | NESTLEIND | 2022-06-28 | 2022-06-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-06-30: ₹1694.94 (-0.17%)
2022-07-01: ₹1726.48 (+1.86%)
2022-07-04: ₹1745.83 (+1.12%)
2022-07-05: ₹1744.91 (-0.05%)
2022-07-06: ₹1784.07 (+2.24%)
2022-07-07: ₹1766.25 (-1.00%)
2022-07-08: ₹1787.03 (+1.18%) | 2022-06-30: -0.17% return
2022-07-01: +1.86% return
2022-07-04: +1.12% return
2022-07-05: -0.05% return
2022-07-06: +2.24% return
2022-07-07: -1.00% return
2022-07-08: +1.18% return | 2022-06-30: Slight_Down (-0.17%)
2022-07-01: Moderate_Up (+1.86%)
2022-07-04: Moderate_Up (+1.12%)
2022-07-05: Slight_Down (-0.05%)
2022-07-06: Strong_Up (+2.24%)
2022-07-07: Moderate_Down (-1.00%)
2022-07-08: Moderate_Up (+1.18%) | 2022-06-30: Close ₹1694.94, RSI 59.5 (Neutral), BB_Pos 0.96 (Near_Upper)
2022-07-01: Close ₹1726.48, RSI 65.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-07-04: Close ₹1745.83, RSI 68.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-05: Close ₹1744.91, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-06: Close ₹1784.07, ... | NESTLEIND | 2022-06-29 | 2022-06-30 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-06-30
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-01: ₹1726.48 (+1.86%)
2022-07-04: ₹1745.83 (+1.12%)
2022-07-05: ₹1744.91 (-0.05%)
2022-07-06: ₹1784.07 (+2.24%)
2022-07-07: ₹1766.25 (-1.00%)
2022-07-08: ₹1787.03 (+1.18%)
2022-07-11: ₹1793.84 (+0.38%) | 2022-07-01: +1.86% return
2022-07-04: +1.12% return
2022-07-05: -0.05% return
2022-07-06: +2.24% return
2022-07-07: -1.00% return
2022-07-08: +1.18% return
2022-07-11: +0.38% return | 2022-07-01: Moderate_Up (+1.86%)
2022-07-04: Moderate_Up (+1.12%)
2022-07-05: Slight_Down (-0.05%)
2022-07-06: Strong_Up (+2.24%)
2022-07-07: Moderate_Down (-1.00%)
2022-07-08: Moderate_Up (+1.18%)
2022-07-11: Slight_Up (+0.38%) | 2022-07-01: Close ₹1726.48, RSI 65.6 (Neutral), BB_Pos 1.12 (Near_Upper)
2022-07-04: Close ₹1745.83, RSI 68.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-05: Close ₹1744.91, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-06: Close ₹1784.07, RSI 73.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-07-07: Close ₹1766.2... | NESTLEIND | 2022-06-30 | 2022-07-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-04: ₹1745.83 (+1.12%)
2022-07-05: ₹1744.91 (-0.05%)
2022-07-06: ₹1784.07 (+2.24%)
2022-07-07: ₹1766.25 (-1.00%)
2022-07-08: ₹1787.03 (+1.18%)
2022-07-11: ₹1793.84 (+0.38%)
2022-07-12: ₹1758.50 (-1.97%) | 2022-07-04: +1.12% return
2022-07-05: -0.05% return
2022-07-06: +2.24% return
2022-07-07: -1.00% return
2022-07-08: +1.18% return
2022-07-11: +0.38% return
2022-07-12: -1.97% return | 2022-07-04: Moderate_Up (+1.12%)
2022-07-05: Slight_Down (-0.05%)
2022-07-06: Strong_Up (+2.24%)
2022-07-07: Moderate_Down (-1.00%)
2022-07-08: Moderate_Up (+1.18%)
2022-07-11: Slight_Up (+0.38%)
2022-07-12: Moderate_Down (-1.97%) | 2022-07-04: Close ₹1745.83, RSI 68.7 (Neutral), BB_Pos 1.11 (Near_Upper)
2022-07-05: Close ₹1744.91, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-06: Close ₹1784.07, RSI 73.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-07-07: Close ₹1766.25, RSI 68.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-08: Close ₹1787.0... | NESTLEIND | 2022-07-01 | 2022-07-04 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-04
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-05: ₹1744.91 (-0.05%)
2022-07-06: ₹1784.07 (+2.24%)
2022-07-07: ₹1766.25 (-1.00%)
2022-07-08: ₹1787.03 (+1.18%)
2022-07-11: ₹1793.84 (+0.38%)
2022-07-12: ₹1758.50 (-1.97%)
2022-07-13: ₹1770.58 (+0.69%) | 2022-07-05: -0.05% return
2022-07-06: +2.24% return
2022-07-07: -1.00% return
2022-07-08: +1.18% return
2022-07-11: +0.38% return
2022-07-12: -1.97% return
2022-07-13: +0.69% return | 2022-07-05: Slight_Down (-0.05%)
2022-07-06: Strong_Up (+2.24%)
2022-07-07: Moderate_Down (-1.00%)
2022-07-08: Moderate_Up (+1.18%)
2022-07-11: Slight_Up (+0.38%)
2022-07-12: Moderate_Down (-1.97%)
2022-07-13: Moderate_Up (+0.69%) | 2022-07-05: Close ₹1744.91, RSI 68.4 (Neutral), BB_Pos 1.01 (Near_Upper)
2022-07-06: Close ₹1784.07, RSI 73.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-07-07: Close ₹1766.25, RSI 68.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-08: Close ₹1787.03, RSI 71.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹179... | NESTLEIND | 2022-07-04 | 2022-07-05 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-05
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-06: ₹1784.07 (+2.24%)
2022-07-07: ₹1766.25 (-1.00%)
2022-07-08: ₹1787.03 (+1.18%)
2022-07-11: ₹1793.84 (+0.38%)
2022-07-12: ₹1758.50 (-1.97%)
2022-07-13: ₹1770.58 (+0.69%)
2022-07-14: ₹1781.61 (+0.62%) | 2022-07-06: +2.24% return
2022-07-07: -1.00% return
2022-07-08: +1.18% return
2022-07-11: +0.38% return
2022-07-12: -1.97% return
2022-07-13: +0.69% return
2022-07-14: +0.62% return | 2022-07-06: Strong_Up (+2.24%)
2022-07-07: Moderate_Down (-1.00%)
2022-07-08: Moderate_Up (+1.18%)
2022-07-11: Slight_Up (+0.38%)
2022-07-12: Moderate_Down (-1.97%)
2022-07-13: Moderate_Up (+0.69%)
2022-07-14: Moderate_Up (+0.62%) | 2022-07-06: Close ₹1784.07, RSI 73.9 (Overbought), BB_Pos 1.10 (Near_Upper)
2022-07-07: Close ₹1766.25, RSI 68.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-08: Close ₹1787.03, RSI 71.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹1793.84, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-12: Close ₹... | NESTLEIND | 2022-07-05 | 2022-07-06 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-06
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-07: ₹1766.25 (-1.00%)
2022-07-08: ₹1787.03 (+1.18%)
2022-07-11: ₹1793.84 (+0.38%)
2022-07-12: ₹1758.50 (-1.97%)
2022-07-13: ₹1770.58 (+0.69%)
2022-07-14: ₹1781.61 (+0.62%)
2022-07-15: ₹1821.21 (+2.22%) | 2022-07-07: -1.00% return
2022-07-08: +1.18% return
2022-07-11: +0.38% return
2022-07-12: -1.97% return
2022-07-13: +0.69% return
2022-07-14: +0.62% return
2022-07-15: +2.22% return | 2022-07-07: Moderate_Down (-1.00%)
2022-07-08: Moderate_Up (+1.18%)
2022-07-11: Slight_Up (+0.38%)
2022-07-12: Moderate_Down (-1.97%)
2022-07-13: Moderate_Up (+0.69%)
2022-07-14: Moderate_Up (+0.62%)
2022-07-15: Strong_Up (+2.22%) | 2022-07-07: Close ₹1766.25, RSI 68.1 (Neutral), BB_Pos 0.94 (Near_Upper)
2022-07-08: Close ₹1787.03, RSI 71.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹1793.84, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-12: Close ₹1758.50, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-13: Close ₹1770... | NESTLEIND | 2022-07-06 | 2022-07-07 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-07
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-08: ₹1787.03 (+1.18%)
2022-07-11: ₹1793.84 (+0.38%)
2022-07-12: ₹1758.50 (-1.97%)
2022-07-13: ₹1770.58 (+0.69%)
2022-07-14: ₹1781.61 (+0.62%)
2022-07-15: ₹1821.21 (+2.22%)
2022-07-18: ₹1807.04 (-0.78%) | 2022-07-08: +1.18% return
2022-07-11: +0.38% return
2022-07-12: -1.97% return
2022-07-13: +0.69% return
2022-07-14: +0.62% return
2022-07-15: +2.22% return
2022-07-18: -0.78% return | 2022-07-08: Moderate_Up (+1.18%)
2022-07-11: Slight_Up (+0.38%)
2022-07-12: Moderate_Down (-1.97%)
2022-07-13: Moderate_Up (+0.69%)
2022-07-14: Moderate_Up (+0.62%)
2022-07-15: Strong_Up (+2.22%)
2022-07-18: Moderate_Down (-0.78%) | 2022-07-08: Close ₹1787.03, RSI 71.0 (Overbought), BB_Pos 0.97 (Near_Upper)
2022-07-11: Close ₹1793.84, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-12: Close ₹1758.50, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-13: Close ₹1770.58, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-14: Close ₹1781.... | NESTLEIND | 2022-07-07 | 2022-07-08 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-08
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-11: ₹1793.84 (+0.38%)
2022-07-12: ₹1758.50 (-1.97%)
2022-07-13: ₹1770.58 (+0.69%)
2022-07-14: ₹1781.61 (+0.62%)
2022-07-15: ₹1821.21 (+2.22%)
2022-07-18: ₹1807.04 (-0.78%)
2022-07-19: ₹1783.01 (-1.33%) | 2022-07-11: +0.38% return
2022-07-12: -1.97% return
2022-07-13: +0.69% return
2022-07-14: +0.62% return
2022-07-15: +2.22% return
2022-07-18: -0.78% return
2022-07-19: -1.33% return | 2022-07-11: Slight_Up (+0.38%)
2022-07-12: Moderate_Down (-1.97%)
2022-07-13: Moderate_Up (+0.69%)
2022-07-14: Moderate_Up (+0.62%)
2022-07-15: Strong_Up (+2.22%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Down (-1.33%) | 2022-07-11: Close ₹1793.84, RSI 71.9 (Overbought), BB_Pos 0.93 (Near_Upper)
2022-07-12: Close ₹1758.50, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-13: Close ₹1770.58, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-14: Close ₹1781.61, RSI 65.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-15: Close ₹1821.21, ... | NESTLEIND | 2022-07-08 | 2022-07-11 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-11
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-12: ₹1758.50 (-1.97%)
2022-07-13: ₹1770.58 (+0.69%)
2022-07-14: ₹1781.61 (+0.62%)
2022-07-15: ₹1821.21 (+2.22%)
2022-07-18: ₹1807.04 (-0.78%)
2022-07-19: ₹1783.01 (-1.33%)
2022-07-20: ₹1806.23 (+1.30%) | 2022-07-12: -1.97% return
2022-07-13: +0.69% return
2022-07-14: +0.62% return
2022-07-15: +2.22% return
2022-07-18: -0.78% return
2022-07-19: -1.33% return
2022-07-20: +1.30% return | 2022-07-12: Moderate_Down (-1.97%)
2022-07-13: Moderate_Up (+0.69%)
2022-07-14: Moderate_Up (+0.62%)
2022-07-15: Strong_Up (+2.22%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Down (-1.33%)
2022-07-20: Moderate_Up (+1.30%) | 2022-07-12: Close ₹1758.50, RSI 61.3 (Neutral), BB_Pos 0.75 (Mid_Range)
2022-07-13: Close ₹1770.58, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-14: Close ₹1781.61, RSI 65.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-15: Close ₹1821.21, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹1807.04, ... | NESTLEIND | 2022-07-11 | 2022-07-12 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-12
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-13: ₹1770.58 (+0.69%)
2022-07-14: ₹1781.61 (+0.62%)
2022-07-15: ₹1821.21 (+2.22%)
2022-07-18: ₹1807.04 (-0.78%)
2022-07-19: ₹1783.01 (-1.33%)
2022-07-20: ₹1806.23 (+1.30%)
2022-07-21: ₹1827.85 (+1.20%) | 2022-07-13: +0.69% return
2022-07-14: +0.62% return
2022-07-15: +2.22% return
2022-07-18: -0.78% return
2022-07-19: -1.33% return
2022-07-20: +1.30% return
2022-07-21: +1.20% return | 2022-07-13: Moderate_Up (+0.69%)
2022-07-14: Moderate_Up (+0.62%)
2022-07-15: Strong_Up (+2.22%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Down (-1.33%)
2022-07-20: Moderate_Up (+1.30%)
2022-07-21: Moderate_Up (+1.20%) | 2022-07-13: Close ₹1770.58, RSI 63.3 (Neutral), BB_Pos 0.78 (Mid_Range)
2022-07-14: Close ₹1781.61, RSI 65.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-15: Close ₹1821.21, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹1807.04, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹1783.01,... | NESTLEIND | 2022-07-12 | 2022-07-13 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-13
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-14: ₹1781.61 (+0.62%)
2022-07-15: ₹1821.21 (+2.22%)
2022-07-18: ₹1807.04 (-0.78%)
2022-07-19: ₹1783.01 (-1.33%)
2022-07-20: ₹1806.23 (+1.30%)
2022-07-21: ₹1827.85 (+1.20%)
2022-07-22: ₹1842.31 (+0.79%) | 2022-07-14: +0.62% return
2022-07-15: +2.22% return
2022-07-18: -0.78% return
2022-07-19: -1.33% return
2022-07-20: +1.30% return
2022-07-21: +1.20% return
2022-07-22: +0.79% return | 2022-07-14: Moderate_Up (+0.62%)
2022-07-15: Strong_Up (+2.22%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Down (-1.33%)
2022-07-20: Moderate_Up (+1.30%)
2022-07-21: Moderate_Up (+1.20%)
2022-07-22: Moderate_Up (+0.79%) | 2022-07-14: Close ₹1781.61, RSI 65.0 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-15: Close ₹1821.21, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹1807.04, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹1783.01, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-20: Close ₹1806.23,... | NESTLEIND | 2022-07-13 | 2022-07-14 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-14
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-15: ₹1821.21 (+2.22%)
2022-07-18: ₹1807.04 (-0.78%)
2022-07-19: ₹1783.01 (-1.33%)
2022-07-20: ₹1806.23 (+1.30%)
2022-07-21: ₹1827.85 (+1.20%)
2022-07-22: ₹1842.31 (+0.79%)
2022-07-25: ₹1819.86 (-1.22%) | 2022-07-15: +2.22% return
2022-07-18: -0.78% return
2022-07-19: -1.33% return
2022-07-20: +1.30% return
2022-07-21: +1.20% return
2022-07-22: +0.79% return
2022-07-25: -1.22% return | 2022-07-15: Strong_Up (+2.22%)
2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Down (-1.33%)
2022-07-20: Moderate_Up (+1.30%)
2022-07-21: Moderate_Up (+1.20%)
2022-07-22: Moderate_Up (+0.79%)
2022-07-25: Moderate_Down (-1.22%) | 2022-07-15: Close ₹1821.21, RSI 70.5 (Overbought), BB_Pos 0.92 (Near_Upper)
2022-07-18: Close ₹1807.04, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹1783.01, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-20: Close ₹1806.23, RSI 63.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹1827.85,... | NESTLEIND | 2022-07-14 | 2022-07-15 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-15
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-18: ₹1807.04 (-0.78%)
2022-07-19: ₹1783.01 (-1.33%)
2022-07-20: ₹1806.23 (+1.30%)
2022-07-21: ₹1827.85 (+1.20%)
2022-07-22: ₹1842.31 (+0.79%)
2022-07-25: ₹1819.86 (-1.22%)
2022-07-26: ₹1795.79 (-1.32%) | 2022-07-18: -0.78% return
2022-07-19: -1.33% return
2022-07-20: +1.30% return
2022-07-21: +1.20% return
2022-07-22: +0.79% return
2022-07-25: -1.22% return
2022-07-26: -1.32% return | 2022-07-18: Moderate_Down (-0.78%)
2022-07-19: Moderate_Down (-1.33%)
2022-07-20: Moderate_Up (+1.30%)
2022-07-21: Moderate_Up (+1.20%)
2022-07-22: Moderate_Up (+0.79%)
2022-07-25: Moderate_Down (-1.22%)
2022-07-26: Moderate_Down (-1.32%) | 2022-07-18: Close ₹1807.04, RSI 66.5 (Neutral), BB_Pos 0.83 (Near_Upper)
2022-07-19: Close ₹1783.01, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-20: Close ₹1806.23, RSI 63.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹1827.85, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-22: Close ₹1842.31, RS... | NESTLEIND | 2022-07-15 | 2022-07-18 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-18
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-19: ₹1783.01 (-1.33%)
2022-07-20: ₹1806.23 (+1.30%)
2022-07-21: ₹1827.85 (+1.20%)
2022-07-22: ₹1842.31 (+0.79%)
2022-07-25: ₹1819.86 (-1.22%)
2022-07-26: ₹1795.79 (-1.32%)
2022-07-27: ₹1798.94 (+0.18%) | 2022-07-19: -1.33% return
2022-07-20: +1.30% return
2022-07-21: +1.20% return
2022-07-22: +0.79% return
2022-07-25: -1.22% return
2022-07-26: -1.32% return
2022-07-27: +0.18% return | 2022-07-19: Moderate_Down (-1.33%)
2022-07-20: Moderate_Up (+1.30%)
2022-07-21: Moderate_Up (+1.20%)
2022-07-22: Moderate_Up (+0.79%)
2022-07-25: Moderate_Down (-1.22%)
2022-07-26: Moderate_Down (-1.32%)
2022-07-27: Slight_Up (+0.18%) | 2022-07-19: Close ₹1783.01, RSI 60.2 (Neutral), BB_Pos 0.70 (Mid_Range)
2022-07-20: Close ₹1806.23, RSI 63.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹1827.85, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-22: Close ₹1842.31, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-25: Close ₹1819.86, RS... | NESTLEIND | 2022-07-18 | 2022-07-19 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-19
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-20: ₹1806.23 (+1.30%)
2022-07-21: ₹1827.85 (+1.20%)
2022-07-22: ₹1842.31 (+0.79%)
2022-07-25: ₹1819.86 (-1.22%)
2022-07-26: ₹1795.79 (-1.32%)
2022-07-27: ₹1798.94 (+0.18%)
2022-07-28: ₹1854.29 (+3.08%) | 2022-07-20: +1.30% return
2022-07-21: +1.20% return
2022-07-22: +0.79% return
2022-07-25: -1.22% return
2022-07-26: -1.32% return
2022-07-27: +0.18% return
2022-07-28: +3.08% return | 2022-07-20: Moderate_Up (+1.30%)
2022-07-21: Moderate_Up (+1.20%)
2022-07-22: Moderate_Up (+0.79%)
2022-07-25: Moderate_Down (-1.22%)
2022-07-26: Moderate_Down (-1.32%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Strong_Up (+3.08%) | 2022-07-20: Close ₹1806.23, RSI 63.8 (Neutral), BB_Pos 0.79 (Mid_Range)
2022-07-21: Close ₹1827.85, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-22: Close ₹1842.31, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-25: Close ₹1819.86, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹1795.79, RS... | NESTLEIND | 2022-07-19 | 2022-07-20 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-20
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-21: ₹1827.85 (+1.20%)
2022-07-22: ₹1842.31 (+0.79%)
2022-07-25: ₹1819.86 (-1.22%)
2022-07-26: ₹1795.79 (-1.32%)
2022-07-27: ₹1798.94 (+0.18%)
2022-07-28: ₹1854.29 (+3.08%)
2022-07-29: ₹1878.22 (+1.29%) | 2022-07-21: +1.20% return
2022-07-22: +0.79% return
2022-07-25: -1.22% return
2022-07-26: -1.32% return
2022-07-27: +0.18% return
2022-07-28: +3.08% return
2022-07-29: +1.29% return | 2022-07-21: Moderate_Up (+1.20%)
2022-07-22: Moderate_Up (+0.79%)
2022-07-25: Moderate_Down (-1.22%)
2022-07-26: Moderate_Down (-1.32%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Strong_Up (+3.08%)
2022-07-29: Moderate_Up (+1.29%) | 2022-07-21: Close ₹1827.85, RSI 66.8 (Neutral), BB_Pos 0.88 (Near_Upper)
2022-07-22: Close ₹1842.31, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-25: Close ₹1819.86, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹1795.79, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-27: Close ₹1798.94, RS... | NESTLEIND | 2022-07-20 | 2022-07-21 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-21
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-22: ₹1842.31 (+0.79%)
2022-07-25: ₹1819.86 (-1.22%)
2022-07-26: ₹1795.79 (-1.32%)
2022-07-27: ₹1798.94 (+0.18%)
2022-07-28: ₹1854.29 (+3.08%)
2022-07-29: ₹1878.22 (+1.29%)
2022-08-01: ₹1868.14 (-0.54%) | 2022-07-22: +0.79% return
2022-07-25: -1.22% return
2022-07-26: -1.32% return
2022-07-27: +0.18% return
2022-07-28: +3.08% return
2022-07-29: +1.29% return
2022-08-01: -0.54% return | 2022-07-22: Moderate_Up (+0.79%)
2022-07-25: Moderate_Down (-1.22%)
2022-07-26: Moderate_Down (-1.32%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Strong_Up (+3.08%)
2022-07-29: Moderate_Up (+1.29%)
2022-08-01: Moderate_Down (-0.54%) | 2022-07-22: Close ₹1842.31, RSI 68.6 (Neutral), BB_Pos 0.91 (Near_Upper)
2022-07-25: Close ₹1819.86, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹1795.79, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-27: Close ₹1798.94, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-28: Close ₹1854.29, RSI... | NESTLEIND | 2022-07-21 | 2022-07-22 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-22
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-25: ₹1819.86 (-1.22%)
2022-07-26: ₹1795.79 (-1.32%)
2022-07-27: ₹1798.94 (+0.18%)
2022-07-28: ₹1854.29 (+3.08%)
2022-07-29: ₹1878.22 (+1.29%)
2022-08-01: ₹1868.14 (-0.54%)
2022-08-02: ₹1887.89 (+1.06%) | 2022-07-25: -1.22% return
2022-07-26: -1.32% return
2022-07-27: +0.18% return
2022-07-28: +3.08% return
2022-07-29: +1.29% return
2022-08-01: -0.54% return
2022-08-02: +1.06% return | 2022-07-25: Moderate_Down (-1.22%)
2022-07-26: Moderate_Down (-1.32%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Strong_Up (+3.08%)
2022-07-29: Moderate_Up (+1.29%)
2022-08-01: Moderate_Down (-0.54%)
2022-08-02: Moderate_Up (+1.06%) | 2022-07-25: Close ₹1819.86, RSI 62.8 (Neutral), BB_Pos 0.77 (Mid_Range)
2022-07-26: Close ₹1795.79, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-27: Close ₹1798.94, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-28: Close ₹1854.29, RSI 65.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-29: Close ₹1878.22, RSI... | NESTLEIND | 2022-07-22 | 2022-07-25 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-25
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-26: ₹1795.79 (-1.32%)
2022-07-27: ₹1798.94 (+0.18%)
2022-07-28: ₹1854.29 (+3.08%)
2022-07-29: ₹1878.22 (+1.29%)
2022-08-01: ₹1868.14 (-0.54%)
2022-08-02: ₹1887.89 (+1.06%)
2022-08-03: ₹1878.88 (-0.48%) | 2022-07-26: -1.32% return
2022-07-27: +0.18% return
2022-07-28: +3.08% return
2022-07-29: +1.29% return
2022-08-01: -0.54% return
2022-08-02: +1.06% return
2022-08-03: -0.48% return | 2022-07-26: Moderate_Down (-1.32%)
2022-07-27: Slight_Up (+0.18%)
2022-07-28: Strong_Up (+3.08%)
2022-07-29: Moderate_Up (+1.29%)
2022-08-01: Moderate_Down (-0.54%)
2022-08-02: Moderate_Up (+1.06%)
2022-08-03: Slight_Down (-0.48%) | 2022-07-26: Close ₹1795.79, RSI 57.1 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-27: Close ₹1798.94, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-28: Close ₹1854.29, RSI 65.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-29: Close ₹1878.22, RSI 68.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-01: Close ₹1868.14, RS... | NESTLEIND | 2022-07-25 | 2022-07-26 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-26
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-27: ₹1798.94 (+0.18%)
2022-07-28: ₹1854.29 (+3.08%)
2022-07-29: ₹1878.22 (+1.29%)
2022-08-01: ₹1868.14 (-0.54%)
2022-08-02: ₹1887.89 (+1.06%)
2022-08-03: ₹1878.88 (-0.48%)
2022-08-04: ₹1925.85 (+2.50%) | 2022-07-27: +0.18% return
2022-07-28: +3.08% return
2022-07-29: +1.29% return
2022-08-01: -0.54% return
2022-08-02: +1.06% return
2022-08-03: -0.48% return
2022-08-04: +2.50% return | 2022-07-27: Slight_Up (+0.18%)
2022-07-28: Strong_Up (+3.08%)
2022-07-29: Moderate_Up (+1.29%)
2022-08-01: Moderate_Down (-0.54%)
2022-08-02: Moderate_Up (+1.06%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Strong_Up (+2.50%) | 2022-07-27: Close ₹1798.94, RSI 57.7 (Neutral), BB_Pos 0.61 (Mid_Range)
2022-07-28: Close ₹1854.29, RSI 65.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-29: Close ₹1878.22, RSI 68.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-01: Close ₹1868.14, RSI 66.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹1887.89, R... | NESTLEIND | 2022-07-26 | 2022-07-27 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-27
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-28: ₹1854.29 (+3.08%)
2022-07-29: ₹1878.22 (+1.29%)
2022-08-01: ₹1868.14 (-0.54%)
2022-08-02: ₹1887.89 (+1.06%)
2022-08-03: ₹1878.88 (-0.48%)
2022-08-04: ₹1925.85 (+2.50%)
2022-08-05: ₹1932.79 (+0.36%) | 2022-07-28: +3.08% return
2022-07-29: +1.29% return
2022-08-01: -0.54% return
2022-08-02: +1.06% return
2022-08-03: -0.48% return
2022-08-04: +2.50% return
2022-08-05: +0.36% return | 2022-07-28: Strong_Up (+3.08%)
2022-07-29: Moderate_Up (+1.29%)
2022-08-01: Moderate_Down (-0.54%)
2022-08-02: Moderate_Up (+1.06%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Strong_Up (+2.50%)
2022-08-05: Slight_Up (+0.36%) | 2022-07-28: Close ₹1854.29, RSI 65.8 (Neutral), BB_Pos 0.99 (Near_Upper)
2022-07-29: Close ₹1878.22, RSI 68.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-01: Close ₹1868.14, RSI 66.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹1887.89, RSI 68.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹1878.88, ... | NESTLEIND | 2022-07-27 | 2022-07-28 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-28
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-07-29: ₹1878.22 (+1.29%)
2022-08-01: ₹1868.14 (-0.54%)
2022-08-02: ₹1887.89 (+1.06%)
2022-08-03: ₹1878.88 (-0.48%)
2022-08-04: ₹1925.85 (+2.50%)
2022-08-05: ₹1932.79 (+0.36%)
2022-08-08: ₹1906.73 (-1.35%) | 2022-07-29: +1.29% return
2022-08-01: -0.54% return
2022-08-02: +1.06% return
2022-08-03: -0.48% return
2022-08-04: +2.50% return
2022-08-05: +0.36% return
2022-08-08: -1.35% return | 2022-07-29: Moderate_Up (+1.29%)
2022-08-01: Moderate_Down (-0.54%)
2022-08-02: Moderate_Up (+1.06%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Strong_Up (+2.50%)
2022-08-05: Slight_Up (+0.36%)
2022-08-08: Moderate_Down (-1.35%) | 2022-07-29: Close ₹1878.22, RSI 68.6 (Neutral), BB_Pos 1.08 (Near_Upper)
2022-08-01: Close ₹1868.14, RSI 66.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹1887.89, RSI 68.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹1878.88, RSI 66.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹1925.85, ... | NESTLEIND | 2022-07-28 | 2022-07-29 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-07-29
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-01: ₹1868.14 (-0.54%)
2022-08-02: ₹1887.89 (+1.06%)
2022-08-03: ₹1878.88 (-0.48%)
2022-08-04: ₹1925.85 (+2.50%)
2022-08-05: ₹1932.79 (+0.36%)
2022-08-08: ₹1906.73 (-1.35%)
2022-08-10: ₹1918.04 (+0.59%) | 2022-08-01: -0.54% return
2022-08-02: +1.06% return
2022-08-03: -0.48% return
2022-08-04: +2.50% return
2022-08-05: +0.36% return
2022-08-08: -1.35% return
2022-08-10: +0.59% return | 2022-08-01: Moderate_Down (-0.54%)
2022-08-02: Moderate_Up (+1.06%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Strong_Up (+2.50%)
2022-08-05: Slight_Up (+0.36%)
2022-08-08: Moderate_Down (-1.35%)
2022-08-10: Moderate_Up (+0.59%) | 2022-08-01: Close ₹1868.14, RSI 66.1 (Neutral), BB_Pos 0.95 (Near_Upper)
2022-08-02: Close ₹1887.89, RSI 68.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹1878.88, RSI 66.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹1925.85, RSI 71.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-08-05: Close ₹1932.7... | NESTLEIND | 2022-07-29 | 2022-08-01 |
You are an expert stock market prediction model. Analyze the provided data and predict the stock's closing price for the next few days.
Stock: NESTLEIND
Sector: Consumer Defensive
Industry: Packaged Foods
Date of Analysis: 2022-08-01
Fundamental Snapshot:
- Market Cap: 2,366,041,227,264 INR
- P/E Ratio: 73.65
- P/B ... | 2022-08-02: ₹1887.89 (+1.06%)
2022-08-03: ₹1878.88 (-0.48%)
2022-08-04: ₹1925.85 (+2.50%)
2022-08-05: ₹1932.79 (+0.36%)
2022-08-08: ₹1906.73 (-1.35%)
2022-08-10: ₹1918.04 (+0.59%)
2022-08-11: ₹1909.32 (-0.45%) | 2022-08-02: +1.06% return
2022-08-03: -0.48% return
2022-08-04: +2.50% return
2022-08-05: +0.36% return
2022-08-08: -1.35% return
2022-08-10: +0.59% return
2022-08-11: -0.45% return | 2022-08-02: Moderate_Up (+1.06%)
2022-08-03: Slight_Down (-0.48%)
2022-08-04: Strong_Up (+2.50%)
2022-08-05: Slight_Up (+0.36%)
2022-08-08: Moderate_Down (-1.35%)
2022-08-10: Moderate_Up (+0.59%)
2022-08-11: Slight_Down (-0.45%) | 2022-08-02: Close ₹1887.89, RSI 68.5 (Neutral), BB_Pos 1.02 (Near_Upper)
2022-08-03: Close ₹1878.88, RSI 66.2 (Neutral), BB_Pos 0.90 (Near_Upper)
2022-08-04: Close ₹1925.85, RSI 71.5 (Overbought), BB_Pos 1.08 (Near_Upper)
2022-08-05: Close ₹1932.79, RSI 72.2 (Overbought), BB_Pos 1.02 (Near_Upper)
2022-08-08: Close ₹190... | NESTLEIND | 2022-08-01 | 2022-08-02 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.